DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-11 00:00:00, 4384.36, 4391.18, 4376.31, 5, 4392.348, 4399.17, 4384.3, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.326774999999994, 11.331, 11.324, 120, 1492.3048166666663, 1492.336, 1492.184, 120, 1023.1536666666683, 1023.18, 1023.07, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.972200000000011, -9.97, -9.98, 50, -9.9, -9.9, -9.9, 30, 92.61333333333326, 92.7, 92.5, 30, 2952.0, 2952.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.869925213939949, -10.8574781803587, -10.8846460639143, 12, -0.6188333333333331, -0.61, -0.62, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.13657884644913618, 0.136912, 0.136297, 521, 5.135468330134364, 5.137, 5.116, 521, -30.227869481765577, -29.56, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9771.5, 9797.0, 9746.0, 2, 9438.5, 9988.0, 8889.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1123063554294, 1026.13236428965, 1026.03207476988, 12, 1026.0, 1026.0, 1026.0, 60, 92.60833333333335, 92.7, 92.5, 12, -9.936499999999997, -9.91, -9.94, 60, -9.9, -9.9, -9.9, 30, 93.42666666666668, 93.5, 93.2, 30, , , , , 293.98870849609375, 307.4, 284.6, 600, 113.98869323730469, 127.39999999999998, 104.60000000000002, 600, 1.795333333333335, 2.5, 1.1, 600, 301.3472900390625, 315.7, 286.2, 286, 121.34728240966797, 135.7, 106.19999999999999, 286, 307.2000732421875, 307.952423095703, 306.681457519531, 12, 334.6000061035156, 334.6, 334.6, 12, 324.79998779296875, 324.8, 324.8, 12, 280.79998779296875, 280.8, 280.8, 12, 280.79998779296875, 280.8, 280.8, 12, 346.09881591796875, 359.978060464372, 0.587644559618182, 286, 166.09881591796875, 180.587644559618, 150.770736838088, 286, 352.02581787109375, 352.772247314453, 351.501617431641, 12, 19.799137115478516, 19.799135998535007, 19.799135998535007, 12, 9.972833633422852, 9.972833598454997, 9.972833598454997, 12, 325.24786376953125, 325.24785958535597, 325.24785958535597, 12, 325.24786376953125, 325.24785958535597, 325.24785958535597, 12, 309.8180236816406, 319.6, 294.9, 599, 129.81800842285156, 139.60000000000002, 114.89999999999998, 599, 1.637729549248762, 1.9, 1.3, 599, 1.8608391608391621, 2.5, 1.5, 286, 1.8715719019613726, 1.87403276402929, 1.86684082201324, 12, 1.860041178333863, 2.35, 1.6, 287, 2.39, 2.39, 2.39, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8407377254658353, 2.48396818296, 1.47660695244515, 286, 1.8488873664123675, 1.8513070253022, 1.84399280305803, 12, 1.8399995444651809, 2.33413591829227, 1.57487109377337, 287, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 2.4759170904991668, 2.48396818296, 2.38735507343001, 12, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 12, , , , , , , , , 200.67996215820312, 208.713, 193.469, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.248726985, 8839.2493047, 8839.2481526, 60, 88.65414544975, 88.6541550783333, 88.6541358766667, 60, 4542.288232965, 4542.2983659, 4542.2781348, 60, 45.70480388274999, 45.704972765, 45.70463558, 60, , , , , , , , , 200.24159240722656, 205.47, 195.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.0, 20180910.0, 20180910.0, 600, 235924.3233333336, 235956.54, 235856.64, 600, 0.6125514403292318, 0.7, 0.6, 972, 45.17721939086914, 45.21, 45.14, 601, 45.17721939086914, 45.21, 45.14, 601, 0.0, 0.0, 0.0, 601, 0.007171381031613897, 0.01, 0.0, 601, -0.8870166666666671, -0.1, -1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.247138716666, 8839.24775, 8839.246585, 600, 88.65411897861107, 88.6541291666667, 88.65410975, 600, 4542.264100715002, 4542.279378, 4542.249545, 600, 45.70440167858337, 45.7046563, 45.7041590833333, 600, , , , , 11.826666666666666, 12.0, 11.0, 600, 1.6115226337448774, 2.0, 1.4, 972, 0.8007154742096579, 0.81, 0.8, 601, 0.0001331114808652244, 0.04, -0.05, 601, -0.11663893510815217, -0.11, -0.12, 601, 1.66389351081526e-05, 0.04, -0.04, 601, -0.01663893510815307, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11133333333333402, 0.2, 0.1, 600, 1.493209876543227, 1.9, 1.2, 972, 0.0, 0.0, 0.0, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.07702000000000002, 0.0887, 0.0667, 60, , , , , , , , , , , , , , , , , 0.14264166666666667, 0.1643, 0.1235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776547368421063, 2.57822, 2.5772, 57, 32.054929824561405, 32.0564, 32.0533, 57, 1439.0575789473685, 1439.092, 1439.031, 57, -1.306789473684211, -1.2996, -1.3125, 57
2018-09-11 00:01:00, 4377.333333333333, 4379.68, 4375.92, 3, 4385.306666666666, 4387.66, 4383.89, 3, 7.973333333333334, 7.98, 7.97, 3, 11.337425000000014, 11.345, 11.329, 120, 1492.3330833333334, 1492.36, 1492.294, 120, 1023.1551666666674, 1023.16, 1023.15, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -9.900000000000002, -9.9, -9.9, 12, -9.974800000000009, -9.97, -9.98, 50, -9.9, -9.9, -9.9, 29, 93.02758620689657, 93.3, 92.7, 29, 2968.5, 2985.0, 2952.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.814601536471626, -10.776287467988, -10.8574781803587, 12, -0.6159999999999998, -0.61, -0.62, 60, -1.167500000000001, -1.14, -1.17, 60, 0.13734834038461555, 0.138045, 0.136062, 520, 5.1357884615384695, 5.137, 5.116, 520, -30.23613461538437, -28.32, -30.39, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9710.0, 9748.0, 9672.0, 2, 9758.0, 9968.0, 9548.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.118156484031, 1026.1223352557, 1026.11230621875, 12, 1026.0, 1026.0, 1026.0, 60, 93.01666666666667, 93.3, 92.7, 12, -9.866166666666679, -9.83, -9.91, 60, -9.830000000000007, -9.8, -9.9, 30, 93.38666666666667, 93.6, 93.2, 30, , , , , 292.2572021484375, 308.3, 274.6, 600, 112.2572021484375, 128.3, 94.60000000000002, 600, 1.695999999999996, 2.2, 0.9, 600, 297.9521789550781, 313.8, 280.2, 286, 117.95216369628906, 133.8, 100.19999999999999, 286, 306.2096862792969, 306.655517578125, 305.513153076172, 12, 334.6000061035156, 334.6, 334.6, 12, 319.0078125, 324.8, 315.7, 12, 280.3500061035156, 280.8, 280.2, 12, 280.3500061035156, 280.8, 280.2, 12, 342.62493896484375, 358.562491649209, 324.887796699583, 286, 162.6249542236328, 178.562491649209, 144.887796699583, 286, 351.02716064453125, 351.506317138672, 350.322113037109, 12, 19.799137115478516, 19.799135998535007, 19.799135998535007, 12, 3.702221155166626, 6.565043041357995, 0.5876445596180133, 12, 324.9778137207031, 325.24785958535597, 324.88779669958296, 12, 324.9778137207031, 325.24785958535597, 324.88779669958296, 12, 305.92083740234375, 313.8, 294.9, 600, 125.92082977294922, 133.8, 114.89999999999998, 600, 1.6238333333333352, 1.9, 1.3, 600, 1.7758741258741255, 2.2, 1.3, 286, 1.8639891060517895, 1.8684998259659, 1.85774451792552, 12, 1.7803019707565146, 2.13, 1.38, 286, 2.39, 2.39, 2.39, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.758014952196382, 2.1873704022847, 1.28043813268946, 286, 1.8414888698583705, 1.84578584958036, 1.83527813212226, 12, 1.7623727338979163, 2.11464434855515, 1.36244642280568, 286, 2.3758641365090694, 2.37586413650907, 2.37586413650907, 12, 2.6888196422813304, 2.68881964228133, 2.68881964228133, 12, 2.4839681829599995, 2.48396818296, 2.48396818296, 12, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 12, , , , , , , , , 201.58328247070312, 209.16, 194.138, 60, , , , , 11824.5, 235959.0, 0.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.247598071666, 8839.2481338, 8839.2470434, 60, 88.65412663452778, 88.6541355633333, 88.65411739, 60, 4542.266849108335, 4542.2778225, 4542.2557095, 60, 45.704447485138886, 45.704630375, 45.704261825, 60, , , , , , , , , 201.31277465820312, 205.71, 196.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180910.94333333, 20180911.0, 20180910.0, 600, 13397.661966666681, 235959.94, 0.04, 600, 0.6000000000000117, 0.6, 0.6, 1048, 45.166534423828125, 45.19, 45.14, 600, 45.166534423828125, 45.19, 45.14, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, 1.1309000000000011, 1.89, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.24610860501, 8839.246583, 8839.245601, 600, 88.65410181008335, 88.6541097166667, 88.65409335, 600, 4542.240832201666, 4542.249519, 4542.231136, 600, 45.70401387002778, 45.70415865, 45.7038522666667, 600, , , , , 11.873333333333333, 12.0, 11.0, 600, 1.4000000000000163, 1.4, 1.4, 1048, 0.8003833333333411, 0.81, 0.8, 600, 0.0009333333333333336, 0.04, -0.03, 600, -0.1166999999999993, -0.11, -0.12, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.029999999999999954, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10933333333333425, 0.2, 0.1, 600, 1.2038167938931537, 1.3, 1.2, 1048, 0.0, -0.0, -0.0, 600, -0.0006, 0.05, -0.04, 600, 0.07628666666666667, 0.0912, 0.0632, 60, , , , , , , , , , , , , , , , , 0.14127499999999998, 0.1688, 0.1171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775306896551715, 2.578, 2.5771, 58, 32.055487931034484, 32.0579, 32.0541, 58, 1439.0484137931037, 1439.08, 1439.023, 58, -1.3088775862068962, -1.302, -1.3144, 58
2018-09-11 00:02:00, 4376.938, 4379.27, 4372.86, 5, 4384.918, 4387.25, 4380.84, 5, 7.980000000000001, 7.98, 7.98, 5, 11.351658333333326, 11.36, 11.343, 120, 1492.3542166666668, 1492.499, 1492.298, 120, 1023.111166666667, 1023.14, 1023.05, 60, 2.0, 2.0, 2.0, 60, 0.8736666666666678, 0.88, 0.87, 60, -9.933333333333334, -9.9, -10.0, 12, -9.995999999999997, -9.98, -10.02, 50, -9.936666666666667, -9.9, -10.0, 30, 93.25999999999993, 93.3, 93.2, 30, 2968.5, 2985.0, 2952.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.814997934397676, -10.776287467988, -10.8890440315062, 12, -0.6121666666666662, -0.61, -0.62, 60, -1.164000000000001, -1.14, -1.17, 60, 0.13862543461538454, 0.139337, 0.137955, 520, 5.135626923076931, 5.137, 5.116, 520, -30.188942307692063, -29.98, -30.39, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9738.0, 9769.0, 9707.0, 2, 9960.0, 10026.0, 9894.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0748349283892, 1026.09224829711, 1026.06216141302, 12, 1026.0, 1026.0, 1026.0, 60, 93.25833333333334, 93.3, 93.2, 12, -9.788499999999997, -9.76, -9.83, 60, -9.74666666666666, -9.7, -9.8, 30, 93.49999999999999, 93.8, 93.4, 30, , , , , 291.0338439941406, 309.0, 271.1, 599, 111.03385162353516, 129.0, 91.10000000000002, 599, 1.3005008347245437, 2.0, 0.6, 599, 299.7041320800781, 306.1, 278.8, 287, 119.70413970947266, 126.10000000000002, 98.80000000000001, 287, 305.035888671875, 305.424987792969, 304.817657470703, 12, 334.6000061035156, 334.6, 334.6, 12, 314.566650390625, 315.7, 313.8, 12, 278.79998779296875, 278.8, 278.8, 12, 278.79998779296875, 278.8, 278.8, 12, 344.21673583984375, 350.702611341696, 323.101463576418, 288, 164.21673583984375, 170.702611341696, 143.101463576418, 288, 349.8213195800781, 350.200714111328, 349.596954345703, 12, 19.799137115478516, 19.799135998535007, 19.799135998535007, 12, 359.2475280761719, 359.194099517447, 0.5876445596180133, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 301.046630859375, 306.1, 291.8, 600, 121.04662322998047, 126.10000000000002, 111.80000000000001, 600, 1.5736666666666723, 1.8, 1.4, 600, 1.6027874564459954, 2.0, 1.4, 287, 1.8347478471673748, 1.85283675600418, 1.81375348189416, 12, 1.601032625910676, 1.84, 1.4, 287, 2.3633333333333337, 2.39, 2.35, 12, 2.591666666666667, 2.7, 2.5, 12, 2.3083333333333336, 2.5, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.582511318991362, 1.98522753141045, 1.37642155883461, 288, 1.812326495645478, 1.83070525928677, 1.7911806488675, 12, 1.5811347521743944, 1.82395106497291, 1.38200826104703, 287, 2.347345353075825, 2.37586413650907, 2.33413591829227, 12, 2.5768146608043083, 2.68881964228133, 2.48396818296, 12, 2.26776021857222, 2.28635301931054, 2.1873704022847, 12, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 12, 1.443, 1.443, 1.443, 1, , , , , 201.4935760498047, 206.208, 195.557, 60, , , , , 124.5, 156.0, 57.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.24642996167, 8839.2470236, 8839.2458473, 60, 88.65410716602781, 88.65411706, 88.654097455, 60, 4542.244229415001, 4542.2553318, 4542.233321, 60, 45.70407049025002, 45.70425553, 45.7038886833333, 60, , , , , , , , , 201.56027221679688, 205.51, 198.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 124.33333333333333, 156.55, 56.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.1531867980957, 45.19, 45.13, 599, 45.1531867980957, 45.19, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.3756000000000066, 2.71, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.245007123329, 8839.245599, 8839.244435, 600, 88.6540834520556, 88.6540933166667, 88.6540739166667, 600, 4542.219650409996, 4542.231104, 4542.208905, 600, 45.70366084016668, 45.7038517333333, 45.70348175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8001335559265521, 0.81, 0.8, 599, -0.0006343906510851423, 0.03, -0.04, 599, -0.1162437395659429, -0.11, -0.12, 599, -0.00016694490818030034, 0.04, -0.03, 599, 0.03322203672787976, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.14649999999999927, 0.2, 0.1, 600, 1.2083472454090436, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572627, 0.04, -0.04, 599, 0.079725, 0.0941, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14766166666666666, 0.1744, 0.1257, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774836206896543, 2.57789, 2.57696, 58, 32.05536034482759, 32.0578, 32.0536, 58, 1439.0459137931034, 1439.067, 1439.014, 58, -1.3093672413793107, -1.305, -1.3162, 58
2018-09-11 00:03:00, 4379.780000000001, 4381.95, 4374.0, 5, 4387.758, 4389.92, 4381.98, 5, 7.978, 7.99, 7.97, 5, 11.365733333333338, 11.374, 11.358, 120, 1492.4566749999992, 1492.513, 1492.392, 120, 1023.1088333333335, 1023.12, 1023.08, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -9.966666666666669, -9.9, -10.0, 12, -10.019999999999992, -10.02, -10.02, 50, -9.966666666666665, -9.9, -10.0, 30, 93.0466666666667, 93.3, 92.8, 30, 2952.0, 2952.0, 2952.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.873995636180723, -10.8303625954038, -10.9295860107696, 12, -0.6104999999999996, -0.61, -0.62, 60, -1.166000000000001, -1.14, -1.17, 60, 0.13964999423076924, 0.140176, 0.139234, 520, 5.135344230769236, 5.137, 5.116, 520, -30.229980769230533, -29.15, -31.22, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9905.0, 9924.0, 9886.0, 2, 10487.5, 10683.0, 10292.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.072602267654, 1026.0827685893, 1026.06216125987, 12, 1026.0, 1026.0, 1026.0, 60, 93.06666666666666, 93.3, 92.8, 12, -9.73316666666668, -9.71, -9.76, 60, -9.699999999999994, -9.7, -9.7, 29, 93.96551724137932, 94.1, 93.8, 29, , , , , 292.31549072265625, 308.5, 268.6, 601, 112.31549835205078, 128.5, 88.60000000000002, 601, 1.4029950083194709, 2.1, 0.7, 601, 303.1785888671875, 308.8, 287.2, 288, 123.17860412597656, 128.8, 107.19999999999999, 288, 304.2423095703125, 304.727355957031, 303.787719726562, 11, 334.6000061035156, 334.6, 334.6, 11, 310.5087890625, 313.8, 308.8, 11, 278.79998779296875, 278.8, 278.8, 11, 278.79998779296875, 278.8, 278.8, 11, 347.8584289550781, 353.361457586684, 331.634960218483, 286, 167.8584442138672, 173.361457586684, 151.634960218483, 286, 348.970947265625, 349.447814941406, 348.490966796875, 11, 19.799135208129883, 19.799135998535007, 19.799135998535007, 11, 355.20343017578125, 358.562491649209, 353.36145758668397, 11, 323.1014709472656, 323.10146357641804, 323.10146357641804, 11, 323.1014709472656, 323.10146357641804, 323.10146357641804, 11, 304.3970642089844, 308.8, 296.1, 601, 124.39706420898438, 128.8, 116.10000000000002, 601, 1.6893510815307902, 1.9, 1.4, 601, 1.7124999999999988, 2.0, 1.4, 288, 1.807276332120349, 1.8097425191371, 1.80571229536747, 11, 1.7101520430788724, 1.89, 1.45, 287, 2.3500000000000005, 2.35, 2.35, 11, 2.5, 2.5, 2.5, 11, 2.0272727272727273, 2.2, 2.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.6919875033619234, 1.9848499067014, 1.38259666362616, 286, 1.7858749706888302, 1.78795616284425, 1.78455609550191, 11, 1.6889279357594376, 1.86870796416407, 1.43283225965603, 287, 2.3341359182922696, 2.33413591829227, 2.33413591829227, 11, 2.4839681829599995, 2.48396818296, 2.48396818296, 11, 1.996786087171255, 2.08563807030898, 1.98522753141045, 11, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 11, , , , , , , , , 202.53517150878906, 207.894, 197.259, 60, , , , , 224.5, 256.0, 157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.245264058332, 8839.245827, 8839.2446925, 60, 88.65408773430552, 88.6540971166667, 88.6540782083333, 60, 4542.221775298335, 4542.2329761, 4542.2102142, 60, 45.70369625497223, 45.703882935, 45.70350357, 60, , , , , , , , , 202.701171875, 206.51, 199.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 224.33333333333334, 256.55, 156.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.19169616699219, 45.21, 45.16, 601, 45.19169616699219, 45.21, 45.16, 601, 0.0, 0.0, 0.0, 601, 0.0013976705490848591, 0.01, -0.01, 601, 2.9151500000000024, 3.45, 2.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.24386201666, 8839.244433, 8839.243278, 600, 88.65406436694443, 88.6540738833333, 88.6540546333333, 600, 4542.197125556664, 4542.208867, 4542.185621, 600, 45.703285425944436, 45.7034811166667, 45.7030936833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3860116569525462, 1.4, 1.3, 1201, 0.800499168053252, 0.81, 0.8, 601, 3.3333333333333166e-05, 0.04, -0.05, 600, -0.11623960066555672, -0.11, -0.12, 601, -0.0007333333333333337, 0.04, -0.04, 600, 0.006489184692179693, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11083333333333438, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 5.204170427930421e-20, 0.04, -0.04, 600, 0.076985, 0.0892, 0.0658, 60, , , , , , , , , , , , , , , , , 0.14258833333333332, 0.1652, 0.1219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777860344827586, 2.57819, 2.57736, 58, 32.05576896551724, 32.0579, 32.0541, 58, 1439.0630172413798, 1439.089, 1439.037, 58, -1.3058844827586207, -1.3003, -1.3114, 58
2018-09-11 00:04:00, 4378.475, 4387.02, 4369.44, 6, 4386.45, 4394.99, 4377.41, 6, 7.9750000000000005, 7.99, 7.97, 6, 11.384916666666674, 11.394, 11.374, 120, 1492.3545083333327, 1492.502, 1492.234, 120, 1023.0811666666657, 1023.11, 1023.02, 60, 2.0, 2.0, 2.0, 60, 0.8453333333333346, 0.88, 0.84, 60, -9.900000000000002, -9.9, -9.9, 12, -10.015599999999996, -10.0, -10.02, 50, -9.9, -9.9, -9.9, 29, 92.89310344827585, 93.1, 92.6, 29, 2919.0, 2919.0, 2919.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.830375623305466, -10.8032990953899, -10.8710555714053, 12, -0.6066666666666668, -0.59, -0.61, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.1398776717850288, 0.140025, 0.139569, 521, 5.1358310940499114, 5.137, 5.116, 521, -30.20583493282125, -29.56, -30.39, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9852.0, 9886.0, 9818.0, 2, 9436.0, 9817.0, 9055.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0479535223792, 1026.06216116013, 1026.01201643704, 12, 1026.0, 1026.0, 1026.0, 60, 92.89999999999999, 93.1, 92.6, 12, -9.701500000000005, -9.69, -9.72, 60, -9.649999999999995, -9.6, -9.7, 30, 93.89333333333337, 94.1, 93.8, 30, , , , , 293.0582275390625, 304.0, 282.7, 600, 113.05823516845703, 124.0, 102.69999999999999, 600, 1.83233333333333, 2.3, 1.1, 600, 300.38134765625, 312.5, 287.0, 287, 120.38134002685547, 132.5, 107.0, 287, 303.39251708984375, 303.704040527344, 303.130523681641, 12, 334.6000061035156, 334.6, 334.6, 12, 310.70831298828125, 312.5, 308.8, 12, 278.79998779296875, 278.8, 278.8, 12, 284.3256530761719, 287.0, 278.8, 12, 345.1464538574219, 357.386785786852, 331.657902487029, 288, 165.14645385742188, 177.386785786852, 151.657902487029, 288, 348.13604736328125, 348.411773681641, 347.888793945312, 12, 19.799137115478516, 19.799135998535007, 19.799135998535007, 12, 355.5386047363281, 357.386785786852, 353.36145758668397, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 328.85137939453125, 331.634960218483, 323.10146357641804, 12, 308.0907287597656, 312.5, 302.2, 599, 128.09072875976562, 132.5, 122.19999999999999, 599, 1.812520868113508, 1.9, 1.6, 599, 1.9181184668989504, 2.3, 1.7, 287, 1.8066542573876216, 1.80918580375782, 1.80372952248171, 12, 1.9158409882800131, 2.14, 1.7, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.1666666666666665, 2.3, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8973129097309882, 2.28878312226658, 1.67400693541479, 288, 1.7852819614407116, 1.78828935634537, 1.78234852328641, 12, 1.8958170385198263, 2.1260072974339, 1.67610612585204, 287, 2.3341359182922696, 2.33413591829227, 2.33413591829227, 12, 2.4839681829599995, 2.48396818296, 2.48396818296, 12, 2.1524438302772135, 2.28878312226658, 1.9848499067014, 12, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 12, , , , , , , , , 202.85137939453125, 211.264, 193.386, 60, , , , , 324.5, 356.0, 257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.244083401667, 8839.244672, 8839.243498, 60, 88.65406805669441, 88.6540778666667, 88.6540583, 60, 4542.198086945, 4542.209785, 4542.1865138, 60, 45.703301449083334, 45.7034964166667, 45.7031085633333, 60, , , , , , , , , 202.60279846191406, 206.99, 199.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 324.38710482529115, 356.65, 256.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.14274978637695, 45.17, 45.1, 600, 45.14274978637695, 45.17, 45.1, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666676, 0.01, -0.01, 600, 3.707199999999982, 3.89, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.242678478337, 8839.243276, 8839.242084, 600, 88.65404464130556, 88.6540546, 88.6540347333333, 600, 4542.173623756662, 4542.185585, 4542.163159, 600, 45.70289372927773, 45.7030930833333, 45.7027193166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8010166666666735, 0.81, 0.8, 600, -0.000815307820299501, 0.04, -0.04, 601, -0.11641666666666585, -0.11, -0.12, 600, -0.0005490848585690516, 0.03, -0.04, 601, 0.004500000000000001, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13933333333333398, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0002828618968386025, 0.04, -0.05, 601, 0.07876999999999999, 0.0923, 0.0698, 60, , , , , , , , , , , , , , , , , 0.14588000000000007, 0.171, 0.1292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578169122807018, 2.5787, 2.57785, 57, 32.05458771929824, 32.057, 32.0528, 57, 1439.0899824561402, 1439.119, 1439.07, 57, -1.2999087719298246, -1.2939, -1.3044, 57
2018-09-11 00:05:00, 4377.438333333333, 4385.5, 4373.78, 6, 4385.413333333334, 4393.47, 4381.76, 6, 7.974999999999999, 7.98, 7.97, 6, 11.397366666666649, 11.4, 11.394, 120, 1492.171775, 1492.31, 1492.114, 120, 1023.0871666666657, 1023.12, 1023.02, 60, 1.2666666666666666, 2.0, 0.0, 60, 0.8326666666666667, 0.84, 0.82, 60, -9.900000000000002, -9.9, -9.9, 12, -9.986000000000006, -9.98, -10.0, 50, -9.9, -9.9, -9.9, 30, 92.69333333333334, 93.0, 92.5, 30, 2968.5, 2985.0, 2952.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.856368508813773, -10.8168243480808, -10.8846460639143, 12, -0.5973333333333335, -0.59, -0.61, 60, -1.165500000000001, -1.14, -1.17, 60, 0.13953731153846166, 0.139855, 0.139238, 520, 5.135707692307698, 5.137, 5.116, 520, -30.219692307692064, -29.98, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9788.0, 9791.0, 9785.0, 2, 9506.5, 9656.0, 9357.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.045446185371, 1026.06216114353, 1025.98192952943, 12, 1026.0, 1026.0, 1026.0, 60, 92.70833333333333, 93.0, 92.5, 12, -9.713500000000014, -9.69, -9.74, 60, -9.699999999999994, -9.7, -9.7, 30, 93.70000000000002, 93.9, 93.3, 30, , , , , 293.449951171875, 307.6, 282.7, 600, 113.44995880126953, 127.60000000000002, 102.69999999999999, 600, 1.8214999999999963, 2.4, 1.1, 600, 301.5656433105469, 311.5, 287.0, 286, 121.5656509399414, 131.5, 107.0, 286, 302.5690002441406, 303.044036865234, 302.296020507812, 12, 334.6000061035156, 334.6, 334.6, 12, 312.5, 312.5, 312.5, 12, 278.79998779296875, 278.8, 278.8, 12, 287.0, 287.0, 287.0, 12, 346.32275390625, 356.376168182725, 331.707843196831, 286, 166.32276916503906, 176.376168182725, 151.707843196831, 286, 347.27960205078125, 347.759124755859, 347.004608154297, 12, 19.799137115478516, 19.799135998535007, 19.799135998535007, 12, 357.38677978515625, 357.386785786852, 357.386785786852, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 331.6559753417969, 331.657902487029, 331.634960218483, 12, 307.0382995605469, 311.5, 297.5, 601, 127.03829956054688, 131.5, 117.5, 601, 1.8479201331114792, 2.0, 1.6, 601, 1.912937062937059, 2.4, 1.6, 286, 1.8164306324037482, 1.81958188153308, 1.81024033437826, 12, 1.9113747228381373, 2.2, 1.68, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.892063436301876, 2.38451373593435, 1.57878820704425, 286, 1.795751644191924, 1.79879408225582, 1.78927695080081, 12, 1.8905122569126571, 2.18521249411729, 1.6577168598534, 287, 2.3341359182922696, 2.33413591829227, 2.33413591829227, 12, 2.4839681829599995, 2.48396818296, 2.48396818296, 12, 2.3845137359343496, 2.38451373593435, 2.38451373593435, 12, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 12, , , , , , , , , 202.7673797607422, 209.852, 195.555, 60, , , , , 424.5, 456.0, 357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.242894506668, 8839.2434775, 8839.2423012, 60, 88.65404824177776, 88.6540579583333, 88.6540383533333, 60, 4542.174649320002, 4542.1860984, 4542.1631533, 60, 45.702910822, 45.70310164, 45.7027192216667, 60, , , , , , , , , 202.60690307617188, 206.32, 198.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 424.39264214046824, 456.45, 356.75, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.148345947265625, 45.18, 45.12, 599, 45.148345947265625, 45.18, 45.12, 599, 0.0, 0.0, 0.0, 599, -0.0033055091819699524, 0.01, -0.01, 599, 3.9588313856427244, 4.29, 3.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.241421766283, 8839.242082, 8839.240796, 599, 88.65402369610459, 88.6540347, 88.6540132666667, 599, 4542.151380078464, 4542.163126, 4542.140732, 599, 45.702523001307696, 45.7027187666667, 45.7023455333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271838, 1.4, 1.3, 1198, 0.8003672787980043, 0.81, 0.8, 599, 0.00041736227045075164, 0.04, -0.03, 599, -0.11404006677796268, -0.11, -0.12, 599, 6.677796327211999e-05, 0.05, -0.05, 599, 0.04207011686143577, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1414023372287157, 0.2, 0.1, 599, 1.206677796327239, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.03, 599, 0.07910833333333335, 0.0896, 0.0678, 60, , , , , , , , , , , , , , , , , 0.14651499999999998, 0.166, 0.1255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577919310344828, 2.57842, 2.57748, 58, 32.05477931034483, 32.0572, 32.0533, 58, 1439.0742413793105, 1439.106, 1439.048, 58, -1.3032620689655177, -1.2964, -1.3088, 58
2018-09-11 00:06:00, 4379.686, 4389.36, 4372.4, 5, 4387.668, 4397.34, 4380.38, 5, 7.981999999999999, 8.0, 7.97, 5, 11.395250000000024, 11.4, 11.39, 120, 1492.162325, 1492.204, 1492.126, 120, 1023.0899999999984, 1023.09, 1023.09, 60, 0.0, 0.0, 0.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -9.875, -9.8, -9.9, 12, -9.978000000000009, -9.97, -10.0, 50, -9.874193548387098, -9.8, -9.9, 31, 92.98387096774196, 93.1, 92.9, 31, 1902.5, 2952.0, 853.0, 4, 426.0, 623.0, 229.0, 4, 2887.0, 2887.0, 2887.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.795404235288336, -10.7311395653669, -10.8303625954038, 12, -0.5906666666666669, -0.59, -0.61, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.1392314548944337, 0.139886, 0.138214, 521, 5.134984644913635, 5.137, 5.116, 521, -30.182955854126405, -28.73, -30.81, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9799.5, 9820.0, 9779.0, 2, 9313.0, 9349.0, 9277.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0519947697624, 1026.05213209967, 1026.05158288225, 12, 1026.0, 1026.0, 1026.0, 60, 92.97499999999998, 93.1, 92.9, 12, -9.707500000000001, -9.69, -9.72, 60, -9.699999999999994, -9.7, -9.7, 30, 93.29333333333334, 93.5, 93.1, 30, , , , , 294.8890686035156, 312.9, 283.0, 600, 114.88907623291016, 132.89999999999998, 103.0, 600, 1.7409999999999999, 2.2, 0.9, 600, 303.38336181640625, 309.4, 285.1, 287, 123.38336181640625, 129.39999999999998, 105.10000000000002, 287, 301.8103942871094, 302.227111816406, 301.446136474609, 12, 334.6000061035156, 334.6, 334.6, 12, 312.0666809082031, 312.5, 311.5, 12, 278.79998779296875, 278.8, 278.8, 12, 285.4999694824219, 287.0, 285.1, 12, 348.1318054199219, 354.07930340909, 329.735579716698, 287, 168.13182067871094, 174.07930340909, 149.735579716698, 287, 346.4990234375, 346.913482666016, 346.150573730469, 12, 19.799137115478516, 19.799135998535007, 19.799135998535007, 12, 356.8814697265625, 357.386785786852, 356.376168182725, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 330.137939453125, 331.657902487029, 329.735579716698, 12, 306.37744140625, 309.4, 300.5, 599, 126.37744140625, 129.39999999999998, 120.5, 599, 1.8590984974958114, 1.9, 1.7, 599, 1.8961672473867575, 2.2, 1.7, 287, 1.8214366338524386, 1.82422446845588, 1.81962356221677, 12, 1.896889452011405, 2.01818181818182, 1.79, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8738157304489813, 2.18517204846791, 1.67604985931014, 287, 1.8008132228891347, 1.80352319083928, 1.79878837930251, 12, 1.8745231129884563, 2.00030691296912, 1.76687601816276, 287, 2.3341359182922696, 2.33413591829227, 2.33413591829227, 12, 2.4839681829599995, 2.48396818296, 2.48396818296, 12, 2.3845137359343496, 2.38451373593435, 2.38451373593435, 12, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 12, , , , , , , , , 201.83444213867188, 208.335, 195.113, 60, , , , , 524.5, 556.0, 457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.241679038332, 8839.2422818, 8839.2410806, 60, 88.6540279839722, 88.65403803, 88.65401801, 60, 4542.151197416666, 4542.1627327, 4542.1396726, 60, 45.70251995694445, 45.7027122116667, 45.7023278766667, 60, , , , , , , , , 202.1494140625, 205.39, 198.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 524.2281198003316, 556.56, 456.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.1724853515625, 45.2, 45.15, 600, 45.1724853515625, 45.2, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666661, 0.02, -0.01, 600, 4.099499999999985, 4.17, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.240207375, 8839.240794, 8839.239625, 600, 88.65400345625001, 88.6540132333333, 88.65399375, 600, 4542.12961978167, 4542.140695, 4542.118213, 600, 45.702160329694436, 45.7023449166667, 45.7019702166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8001166666666745, 0.81, 0.8, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.11598333333333256, -0.11, -0.12, 600, -0.00044999999999999977, 0.04, -0.03, 600, 0.02666666666666664, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.165833333333334, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.05, -0.04, 600, 0.08073666666666668, 0.0951, 0.0725, 60, , , , , , , , , , , , , , , , , 0.14952, 0.1761, 0.1342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577443793103448, 2.57794, 2.57704, 58, 32.05486896551725, 32.0572, 32.0537, 58, 1439.04498275862, 1439.075, 1439.021, 58, -1.3094034482758619, -1.3032, -1.3144, 58
2018-09-11 00:07:00, 4379.6066666666675, 4386.66, 4374.45, 6, 4387.593333333333, 4394.66, 4382.43, 6, 7.986666666666667, 8.0, 7.98, 6, 11.388499999999999, 11.393, 11.383, 120, 1492.2051499999993, 1492.219, 1492.194, 120, 1023.093999999999, 1023.1, 1023.04, 60, 0.8666666666666667, 1.0, 0.0, 60, 0.8286666666666656, 0.83, 0.82, 60, -9.900000000000002, -9.9, -9.9, 12, -9.97700000000001, -9.97, -9.98, 50, -9.9, -9.9, -9.9, 30, 93.06666666666666, 93.2, 92.8, 30, 820.0, 820.0, 820.0, 2, 328.0, 328.0, 328.0, 2, 2854.0, 2854.0, 2854.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 1, 1.0, 1.0, 1.0, 1, 2952.0, 2952.0, 2952.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -10.806684735690027, -10.7897868108313, -10.8303625954038, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.13940150961538472, 0.139735, 0.139181, 520, 5.134980769230775, 5.137, 5.116, 520, -30.170807692307434, -29.98, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9869.0, 9882.0, 9856.0, 2, 10342.0, 10822.0, 9862.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0554749367325, 1026.0621609176, 1026.02204513143, 12, 1026.0, 1026.0, 1026.0, 60, 93.075, 93.2, 92.9, 12, -9.692000000000005, -9.68, -9.71, 60, -9.699999999999994, -9.7, -9.7, 30, 93.79666666666668, 94.0, 93.6, 30, , , , , 293.2129211425781, 302.4, 283.8, 600, 113.21292877197266, 122.39999999999998, 103.80000000000001, 600, 1.7793333333333328, 2.3, 1.1, 600, 304.77899169921875, 309.7, 286.4, 288, 124.77897644042969, 129.7, 106.39999999999998, 288, 301.5069885253906, 301.673004150391, 301.391265869141, 11, 332.8227233886719, 334.6, 324.8, 11, 310.3727111816406, 311.5, 309.5, 11, 278.79998779296875, 278.8, 278.8, 11, 285.1000061035156, 285.1, 285.1, 11, 349.5914001464844, 354.65876607077, 331.160491550791, 288, 169.59140014648438, 174.65876607077, 151.160491550791, 288, 346.2151794433594, 346.410217285156, 346.048248291016, 11, 18.017101287841797, 19.799135998535007, 9.972833598454997, 11, 355.15081787109375, 356.376168182725, 354.358591141913, 11, 323.1014709472656, 323.10146357641804, 323.10146357641804, 11, 329.7355651855469, 329.735579716698, 329.735579716698, 11, 308.06787109375, 309.7, 304.8, 600, 128.06787109375, 129.7, 124.80000000000001, 600, 1.92133333333332, 2.0, 1.8, 600, 1.9642361111111077, 2.3, 1.8, 288, 1.8257435306517202, 1.83325208913646, 1.82172701949858, 11, 1.9623028191320884, 2.18181818181818, 1.82, 287, 2.3500000000000005, 2.35, 2.35, 11, 2.5, 2.5, 2.5, 11, 2.227272727272727, 2.3, 2.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.941286021147152, 2.28669473685071, 1.77804678125436, 288, 1.8053243265266898, 1.81297040079364, 1.80221172100102, 11, 1.939364335309148, 2.16515380571994, 1.79498639480043, 287, 2.3341359182922696, 2.33413591829227, 2.33413591829227, 11, 2.4839681829599995, 2.48396818296, 2.48396818296, 11, 2.2127071018683413, 2.28669473685071, 2.18517204846791, 11, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 11, , , , , 1.608, 1.608, 1.608, 1, 201.29327392578125, 207.57, 194.69, 60, , , , , 624.5, 656.0, 557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.240470318333, 8839.2410608, 8839.2398734, 60, 88.65400783863892, 88.65401768, 88.65399789, 60, 4542.128166125, 4542.1392584, 4542.1170156, 60, 45.70213610208332, 45.7023209733333, 45.70195026, 60, , , , , , , , , 201.68052673339844, 205.75, 196.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 624.343333333332, 656.56, 556.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.19816970825195, 45.22, 45.18, 601, 45.19816970825195, 45.22, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.00499168053244591, 0.02, -0.01, 601, 4.186738768718801, 4.82, 3.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.238906599003, 8839.239623, 8839.238177, 601, 88.65398177665, 88.6539937166667, 88.6539696166667, 601, 4542.103794139772, 4542.118181, 4542.087603, 601, 45.70172990232945, 45.7019696833333, 45.70146005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3532445923460672, 1.5, 1.3, 1202, 0.8007986688851987, 0.81, 0.8, 601, 0.00014975041597337763, 0.04, -0.03, 601, -0.11544093178036531, -0.11, -0.12, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.05191347753743755, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.15923460898502592, 0.2, 0.1, 601, 1.2266222961730608, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009816971713810319, 0.05, -0.04, 601, 0.07973666666666665, 0.0902, 0.0692, 60, , , , , , , , , , , , , , , , , 0.14767999999999995, 0.1671, 0.1281, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774468965517245, 2.57812, 2.57712, 58, 32.05480000000001, 32.0563, 32.0525, 58, 1439.0453793103452, 1439.087, 1439.026, 58, -1.3093172413793106, -1.3004, -1.3133, 58
2018-09-11 00:08:00, 4379.706, 4383.76, 4373.1, 5, 4387.68, 4391.74, 4381.08, 5, 7.974000000000001, 7.98, 7.97, 5, 11.379325000000001, 11.384, 11.372, 120, 1492.2020583333328, 1492.209, 1492.187, 120, 1023.1038333333331, 1023.11, 1023.1, 60, 1.0, 1.0, 1.0, 60, 0.8336666666666673, 0.84, 0.83, 60, -9.858333333333333, -9.8, -9.9, 12, -9.966800000000005, -9.95, -9.98, 50, -9.856666666666673, -9.8, -9.9, 30, 92.53666666666665, 92.8, 92.2, 30, 820.0, 820.0, 820.0, 4, 278.5, 295.0, 262.0, 4, 2886.5, 2919.0, 2854.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.836554136819865, -10.7854682728207, -10.8710555714053, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14004557692307695, 0.140615, 0.139593, 520, 5.135021153846156, 5.137, 5.116, 520, -30.133692307692055, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9901.0, 9909.0, 9893.0, 2, 10583.5, 10874.0, 10293.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0653207405426, 1026.07218975181, 1026.06161163573, 12, 1026.0, 1026.0, 1026.0, 60, 92.55, 92.8, 92.2, 12, -9.70133333333333, -9.69, -9.72, 60, -9.724137931034482, -9.7, -9.8, 29, 93.53448275862073, 93.9, 93.3, 29, , , , , 293.5452575683594, 301.4, 284.6, 599, 113.54524230957031, 121.39999999999998, 104.60000000000002, 599, 1.9574290484140255, 2.4, 1.3, 599, 304.65521240234375, 314.6, 285.1, 286, 124.65522766113281, 134.60000000000002, 105.10000000000002, 286, 301.5818786621094, 301.753509521484, 301.446502685547, 12, 324.79998779296875, 324.8, 324.8, 12, 312.5083923339844, 314.1, 309.7, 12, 278.79998779296875, 278.8, 278.8, 12, 285.4083251953125, 286.4, 285.1, 12, 349.50982666015625, 359.622700366182, 329.848779019546, 286, 169.5098114013672, 179.622700366182, 149.848779019546, 286, 346.29742431640625, 346.453460693359, 346.169708251953, 12, 9.972833633422852, 9.972833598454997, 9.972833598454997, 12, 357.3617248535156, 359.09874752089, 354.65876607077, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 330.23419189453125, 331.160491550791, 329.735579716698, 12, 311.4193115234375, 315.1, 307.8, 601, 131.4193115234375, 135.10000000000002, 127.80000000000001, 601, 1.9717138103161371, 2.0, 1.9, 601, 2.0419580419580443, 2.4, 1.9, 286, 1.8411306031188337, 1.85073119777158, 1.83339136490248, 12, 2.041517263224578, 2.27, 1.9, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.358333333333333, 2.4, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0191786573273123, 2.38408056397938, 1.86952746515342, 286, 1.82061988605307, 1.83101652681938, 1.81291190442501, 12, 2.0186906756650433, 2.25390210368146, 1.87217694574574, 287, 2.3341359182922696, 2.33413591829227, 2.33413591829227, 12, 2.4839681829599995, 2.48396818296, 2.48396818296, 12, 2.343645480411168, 2.38408056397938, 2.28669473685071, 12, 1.2756312593481203, 1.27563125934812, 1.27563125934812, 12, , , , , , , , , 200.95785522460938, 210.813, 193.902, 60, , , , , 724.5, 756.0, 657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.239247193334, 8839.2398532, 8839.2386473, 60, 88.65398745322221, 88.6539975533333, 88.653977455, 60, 4542.105681533331, 4542.1165704, 4542.0952241, 60, 45.70176135888889, 45.70194284, 45.7015870683333, 60, , , , , , , , , 201.10769653320312, 204.5, 198.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 724.3433333333319, 756.56, 656.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.19135284423828, 45.21, 45.17, 599, 45.19135284423828, 45.21, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.003889816360600992, -0.0, -0.01, 599, 4.150584307178641, 4.25, 4.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.237744824713, 8839.238263, 8839.237167, 599, 88.65396241374513, 88.65397105, 88.6539527833333, 599, 4542.078602360597, 4542.089393, 4542.068288, 599, 45.70131003934338, 45.7014898833333, 45.7011381333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8006844741235464, 0.81, 0.8, 599, 5.0083472454090134e-05, 0.04, -0.03, 599, -0.11474123539231988, -0.11, -0.12, 599, 0.0006343906510851417, 0.04, -0.04, 599, 0.054590984974958304, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.15859766277128587, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.07987666666666668, 0.0894, 0.0721, 60, , , , , , , , , , , , , , , , , 0.14793000000000003, 0.1656, 0.1335, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773573684210533, 2.57803, 2.57691, 57, 32.054500000000004, 32.0562, 32.0529, 57, 1439.0408771929824, 1439.083, 1439.014, 57, -1.3101736842105267, -1.3013, -1.3158, 57
2018-09-11 00:09:00, 4380.067500000001, 4385.14, 4374.76, 4, 4388.0475, 4393.11, 4382.75, 4, 7.98, 7.99, 7.97, 4, 11.373533333333345, 11.376, 11.371, 120, 1492.2060416666661, 1492.243, 1492.178, 120, 1023.1100000000005, 1023.11, 1023.11, 60, 1.0, 1.0, 1.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -9.799999999999999, -9.8, -9.8, 12, -9.94, -9.92, -9.95, 50, -9.800000000000006, -9.8, -9.8, 29, 92.34482758620686, 92.7, 92.1, 29, 1853.5, 2887.0, 820.0, 4, 409.5, 623.0, 196.0, 4, 2919.0, 2919.0, 2919.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.807064802180534, -10.7582777493046, -10.840007200605, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.14109656153846148, 0.141701, 0.140432, 520, 5.134092307692313, 5.137, 5.116, 520, -30.076134615384305, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9786.5, 9826.0, 9747.0, 2, 9354.0, 9553.0, 9155.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0716405106857, 1026.07164055804, 1026.07164046433, 12, 1026.0, 1026.0, 1026.0, 60, 92.34166666666665, 92.7, 92.1, 12, -9.735000000000007, -9.72, -9.76, 60, -9.800000000000006, -9.8, -9.8, 30, 93.02333333333334, 93.4, 92.8, 30, , , , , 297.64752197265625, 317.5, 284.6, 600, 117.64752960205078, 137.5, 104.60000000000002, 600, 1.808833333333334, 2.3, 0.9, 600, 308.52142333984375, 315.7, 285.6, 287, 128.5214385986328, 135.7, 105.60000000000002, 287, 301.947998046875, 302.484588623047, 301.579376220703, 12, 319.0078125, 324.8, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 278.79998779296875, 278.8, 278.8, 12, 285.1000061035156, 285.1, 285.1, 12, 353.4201354980469, 359.930956942801, 0.00406085844289017, 287, 173.42015075683594, 180.737360364192, 150.342996020674, 287, 346.6904296875, 347.240081787109, 346.254608154297, 12, 4.010401725769043, 9.972833598454997, 0.7373603641919999, 12, 0.7373603582382202, 0.7373603641919999, 0.7373603641919999, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 329.8487854003906, 329.848779019546, 329.848779019546, 12, 312.3456726074219, 315.7, 308.5, 600, 132.34568786621094, 135.7, 128.5, 600, 1.9833333333333432, 2.1, 1.8, 600, 2.0310104529616733, 2.3, 1.9, 287, 1.8620584480477926, 1.87099582172704, 1.85323816155989, 12, 2.03267005721551, 2.19, 1.9, 286, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0061798258309604, 2.2848824478039, 1.86931630952322, 287, 1.8410529297499558, 1.84988948662745, 1.83251647039789, 12, 2.007836273344779, 2.17209677461772, 1.87488363715224, 286, 2.3341359182922696, 2.33413591829227, 2.33413591829227, 12, 2.4839681829599995, 2.48396818296, 2.48396818296, 12, 2.3840805639793805, 2.38408056397938, 2.38408056397938, 12, 1.279389710668018, 1.28043813268946, 1.27563125934812, 12, , , , , , , , , 202.24513244628906, 210.329, 193.868, 60, , , , , 824.5, 856.0, 757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.238015639998, 8839.2386267, 8839.2374193, 60, 88.65396692733333, 88.6539771116667, 88.6539569883333, 60, 4542.082785313333, 4542.0948717, 4542.0719156, 60, 45.70137975522221, 45.701581195, 45.7011985933333, 60, , , , , , , , , 201.84906005859375, 206.74, 195.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 824.3433333333318, 856.56, 756.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.20332717895508, 45.23, 45.18, 601, 45.20332717895508, 45.23, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.0026289517470881882, 0.01, -0.0, 601, 4.262046589018288, 4.91, 3.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.236491111478, 8839.237165, 8839.23573, 601, 88.65394151852469, 88.65395275, 88.6539288333333, 601, 4542.056773958396, 4542.068254, 4542.043885, 601, 45.70094623264004, 45.7011375666667, 45.7007314166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8007820299500911, 0.81, 0.8, 601, -0.00039933444259567386, 0.04, -0.04, 601, -0.11477537437603962, -0.11, -0.12, 601, 0.0007487520798668886, 0.04, -0.04, 601, -0.004658901830282855, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.15657237936772067, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -1.6638935108153317e-05, 0.04, -0.04, 601, 0.07916000000000002, 0.09, 0.0583, 60, , , , , , , , , , , , , , , , , 0.1466066666666667, 0.1666, 0.1079, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774639655172407, 2.57802, 2.57703, 58, 32.05363103448276, 32.0557, 32.0525, 58, 1439.0499827586204, 1439.083, 1439.024, 58, -1.3080034482758618, -1.301, -1.3134, 58
2018-09-11 00:10:00, 4381.4475, 4384.55, 4376.61, 4, 4389.42, 4392.52, 4384.59, 4, 7.972499999999999, 7.98, 7.97, 4, 11.37126666666665, 11.375, 11.367, 120, 1492.2387499999998, 1492.256, 1492.225, 120, 1023.1098333333338, 1023.12, 1023.1, 60, 1.0, 1.0, 1.0, 60, 0.8486666666666676, 0.85, 0.84, 60, -9.799999999999999, -9.8, -9.8, 12, -9.935199999999998, -9.92, -9.94, 50, -9.800000000000006, -9.8, -9.8, 30, 92.90333333333335, 93.0, 92.7, 30, 2903.0, 2919.0, 2887.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.73001586972336, -10.7175900338681, -10.7582777493046, 12, -0.5910000000000001, -0.59, -0.61, 60, -1.164500000000001, -1.14, -1.17, 60, 0.1420862418426103, 0.142495, 0.141596, 521, 5.134823416506723, 5.137, 5.116, 521, -30.083742802302975, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9727.0, 9754.0, 9700.0, 2, 8883.5, 8943.0, 8824.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0716404082398, 1026.0816693073, 1026.06161142965, 12, 1026.0, 1026.0, 1026.0, 60, 92.90833333333335, 93.0, 92.7, 12, -9.778333333333332, -9.74, -9.8, 60, -9.800000000000006, -9.8, -9.8, 30, 93.81333333333333, 94.0, 93.5, 30, , , , , 296.41790771484375, 313.8, 286.7, 600, 116.41790008544922, 133.8, 106.69999999999999, 600, 1.9626666666666666, 2.5, 1.3, 600, 303.3851318359375, 314.9, 286.7, 287, 123.38512420654297, 134.89999999999998, 106.69999999999999, 287, 302.7795715332031, 302.938629150391, 302.584167480469, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 278.79998779296875, 278.8, 278.8, 12, 285.2250061035156, 285.6, 285.1, 12, 348.2179870605469, 359.881610564075, 331.462008840355, 287, 168.21800231933594, 179.881610564075, 151.462008840355, 287, 347.5312805175781, 347.712615966797, 347.311645507812, 12, 0.7373603582382202, 0.7373603641919999, 0.7373603641919999, 12, 0.7373603582382202, 0.7373603641919999, 0.7373603641919999, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 329.9723205566406, 330.34299602067404, 329.848779019546, 12, 311.41583251953125, 315.1, 305.9, 600, 131.4158172607422, 135.10000000000002, 125.89999999999998, 600, 1.912666666666659, 2.1, 1.7, 600, 2.0331010452961693, 2.4, 1.7, 287, 1.8781247951778823, 1.88791782729807, 1.87170205360252, 12, 2.031268939393939, 2.28, 1.77, 288, 2.2808333333333337, 2.35, 2.27, 12, 2.4083333333333328, 2.5, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0110327483017056, 2.38711193566072, 1.67357441772932, 287, 1.8565409302518574, 1.86693448987339, 1.84906057636359, 12, 2.009081136964036, 2.26253580249332, 1.74832462321448, 288, 2.2641856294039697, 2.33413591829227, 2.25390210368146, 12, 2.3867027744416878, 2.38711193566072, 2.38451373593435, 12, 2.386666676778774, 2.38711193566072, 2.38408056397938, 12, 1.2804381326894598, 1.28043813268946, 1.28043813268946, 12, , , , , , , , , 201.95364379882812, 206.254, 196.437, 60, , , , , 924.5, 956.0, 857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.236781721665, 8839.2373993, 8839.2361594, 60, 88.65394636202781, 88.653956655, 88.65393599, 60, 4542.059789841665, 4542.0715598, 4542.0480237, 60, 45.7009964973611, 45.7011926633333, 45.700800395, 60, , , , , , , , , 202.0046844482422, 204.89, 197.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 924.344016666665, 956.57, 856.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.2254638671875, 45.25, 45.19, 600, 45.2254638671875, 45.25, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, 4.7599500000000114, 5.03, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.23518540833, 8839.235756, 8839.23458, 600, 88.65391975680556, 88.6539292666667, 88.6539096666667, 600, 4542.033567063333, 4542.044697, 4542.022967, 600, 45.70055945105553, 45.70074495, 45.7003827833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999705, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.11406666666666586, -0.11, -0.12, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.07483333333333334, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1740000000000014, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333343, 0.05, -0.04, 600, 0.07992666666666667, 0.09, 0.0709, 60, , , , , , , , , , , , , , , , , 0.14802666666666667, 0.1667, 0.1313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776174137931034, 2.57806, 2.57702, 58, 32.053984482758636, 32.0554, 32.0525, 58, 1439.058413793103, 1439.087, 1439.024, 58, -1.3063603448275865, -1.3003, -1.3134, 58
2018-09-11 00:11:00, 4381.03, 4388.52, 4373.2, 6, 4389.018333333333, 4396.51, 4381.18, 6, 7.988333333333334, 7.99, 7.98, 6, 11.36678333333331, 11.37, 11.363, 120, 1492.2541833333332, 1492.268, 1492.23, 120, 1023.1146666666677, 1023.12, 1023.11, 60, 1.0, 1.0, 1.0, 60, 0.8426666666666663, 0.85, 0.83, 60, -9.875000000000002, -9.8, -9.9, 12, -9.944199999999995, -9.94, -9.95, 50, -9.876666666666667, -9.8, -9.9, 30, 93.06666666666666, 93.2, 92.9, 30, 2903.0, 2919.0, 2887.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.783003260168035, -10.7040535071845, -10.8168243480808, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.162000000000001, -1.14, -1.17, 60, 0.14239131861804213, 0.142531, 0.142245, 521, 5.134218809980812, 5.137, 5.116, 521, -30.09404990403043, -29.56, -30.39, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9725.5, 9755.0, 9696.0, 2, 9745.5, 9985.0, 9506.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0753493833026, 1026.0822183953, 1026.07164032461, 12, 1026.0, 1026.0, 1026.0, 60, 93.06666666666668, 93.2, 92.9, 12, -9.804166666666676, -9.79, -9.82, 60, -9.82, -9.8, -9.9, 30, 93.44000000000001, 93.6, 93.3, 30, , , , , 295.81036376953125, 315.9, 286.2, 601, 115.81037139892578, 135.89999999999998, 106.19999999999999, 601, 1.776372712146421, 2.3, 0.9, 601, 305.8949279785156, 317.4, 286.7, 287, 125.8949203491211, 137.39999999999998, 106.69999999999999, 287, 303.2116394042969, 303.525695800781, 302.826049804688, 12, 317.11669921875, 317.4, 315.7, 12, 317.050048828125, 317.4, 315.3, 12, 278.79998779296875, 278.8, 278.8, 12, 285.9666748046875, 286.7, 285.6, 12, 350.72265625, 359.936897587931, 0.336253913624427, 287, 170.72264099121094, 182.353989396146, 151.402688740119, 287, 347.9815979003906, 348.31201171875, 347.595367431641, 12, 2.084571123123169, 2.353989396146005, 0.7373603641919999, 12, 1.998901605606079, 2.353989396146005, 0.2231904725410061, 12, 323.1014709472656, 323.10146357641804, 323.10146357641804, 12, 330.7110595703125, 331.462008840355, 330.34299602067404, 12, 311.341552734375, 317.5, 305.9, 600, 131.34156799316406, 137.5, 125.89999999999998, 600, 1.8373333333333328, 2.1, 1.6, 600, 1.935191637630661, 2.3, 1.6, 287, 1.8946418253169306, 1.90379262352123, 1.8882701009398, 12, 1.9361824539097279, 2.2, 1.67, 286, 2.2800000000000002, 2.28, 2.28, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9119762546442098, 2.28369065695445, 1.57385785313429, 287, 1.8732020830970277, 1.88309671078507, 1.86611289762675, 12, 1.9130163706704661, 2.18267461074965, 1.6447444909224, 286, 2.2625358024933204, 2.26253580249332, 2.26253580249332, 12, 2.38711193566072, 2.38711193566072, 2.38711193566072, 12, 2.38711193566072, 2.38711193566072, 2.38711193566072, 12, 1.288436751534889, 1.37642155883461, 1.28043813268946, 12, , , , , , , , , 202.54464721679688, 209.063, 195.9, 60, , , , , 1024.5, 1056.0, 957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.235521041668, 8839.2361373, 8839.2349224, 60, 88.65392535069444, 88.6539356216667, 88.6539153733333, 60, 4542.036173986668, 4542.0476185, 4542.0250426, 60, 45.70060289977778, 45.7007936416667, 45.7004173766667, 60, , , , , , , , , 202.24415588378906, 206.34, 198.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 1024.2988981636038, 1056.47, 956.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.239315032958984, 45.26, 45.22, 599, 45.239315032958984, 45.26, 45.22, 599, 0.0, 0.0, 0.0, 599, 0.007128547579298754, 0.01, 0.0, 599, 4.69963272120199, 4.84, 4.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.233922410693, 8839.234578, 8839.23327, 599, 88.65389870684474, 88.6539096333333, 88.6538878333333, 599, 4542.010677081798, 4542.022931, 4541.998963, 599, 45.70017795136338, 45.7003821833333, 45.6999827166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8001669449081881, 0.81, 0.8, 599, 0.00011686143572621053, 0.04, -0.04, 599, -0.1140400667779626, -0.11, -0.12, 599, 0.0001168614357262102, 0.04, -0.03, 599, -0.017362270450751224, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.16677796327212055, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.07879333333333333, 0.0912, 0.0656, 60, , , , , , , , , , , , , , , , , 0.14592833333333335, 0.1689, 0.1216, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776829824561394, 2.57807, 2.57739, 57, 32.05495789473684, 32.0571, 32.0533, 57, 1439.0592982456144, 1439.08, 1439.041, 57, -1.306445614035088, -1.302, -1.3105, 57
2018-09-11 00:12:00, 4380.924285714286, 4383.67, 4379.45, 7, 4388.895714285713, 4391.64, 4387.42, 7, 7.971428571428571, 7.98, 7.96, 7, 11.367983333333317, 11.371, 11.365, 120, 1492.2522499999993, 1492.265, 1492.246, 120, 1023.1249999999999, 1023.14, 1023.12, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -9.900000000000002, -9.9, -9.9, 12, -9.966800000000012, -9.95, -9.98, 50, -9.9, -9.9, -9.9, 30, 93.0233333333333, 93.1, 92.9, 30, 2919.5, 2952.0, 2887.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.813446283566101, -10.8032990953899, -10.8303625954038, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.164500000000001, -1.14, -1.17, 60, 0.14207996730769226, 0.143388, 0.138573, 520, 5.134415384615393, 5.137, 5.116, 520, -30.030711538461247, -24.58, -30.81, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9778.0, 9838.0, 9718.0, 2, 10551.5, 10978.0, 10125.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0863970282207, 1026.1022761653, 1026.08221827642, 12, 1026.0, 1026.0, 1026.0, 60, 93.02500000000002, 93.1, 92.9, 12, -9.832833333333337, -9.82, -9.85, 60, -9.9, -9.9, -9.9, 30, 93.43000000000004, 93.5, 93.4, 30, , , , , 292.38238525390625, 308.1, 283.0, 600, 112.38240051269531, 128.10000000000002, 103.0, 600, 1.6974999999999998, 2.2, 1.1, 600, 305.3118896484375, 317.5, 283.2, 286, 125.31188201904297, 137.5, 103.19999999999999, 286, 303.8022766113281, 304.049163818359, 303.612213134766, 11, 317.4181823730469, 317.5, 317.4, 11, 317.4181823730469, 317.5, 317.4, 11, 283.1000061035156, 283.2, 282.1, 11, 283.5180358886719, 286.7, 283.2, 11, 350.0914611816406, 359.950478257764, 0.0704430114338566, 286, 170.09144592285156, 182.540472012716, 147.604782267068, 286, 348.59320068359375, 348.874206542969, 348.396392822266, 11, 2.387895345687866, 2.540472012716009, 2.353989396146005, 11, 2.387895345687866, 2.540472012716009, 2.353989396146005, 11, 327.4916687011719, 327.604782267068, 326.36045627126896, 11, 327.9498596191406, 331.402688740119, 327.604782267068, 11, 310.6023864746094, 317.5, 303.8, 600, 130.60240173339844, 137.5, 123.80000000000001, 600, 1.7974999999999974, 2.1, 1.5, 600, 1.865034965034965, 2.2, 1.6, 286, 1.9159444292895726, 1.92790535838552, 1.90609756097562, 11, 1.8644504276211606, 2.1, 1.66, 287, 2.2800000000000002, 2.28, 2.28, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3636363636363638, 2.4, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8421822316735141, 2.18890248764757, 1.57359393228753, 286, 1.8946277294983225, 1.90684715871407, 1.8847267383865, 11, 1.8415711700909814, 2.0822699053269, 1.63366013492096, 287, 2.2625358024933204, 2.26253580249332, 2.26253580249332, 11, 2.38711193566072, 2.38711193566072, 2.38711193566072, 11, 2.33898513671848, 2.38711193566072, 2.28369065695445, 11, 1.3775443051603462, 1.38259666362616, 1.37642155883461, 11, 1.745, 1.745, 1.745, 1, , , , , 203.11558532714844, 211.734, 196.191, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.234297023333, 8839.2349016, 8839.2336978, 60, 88.65390495038888, 88.6539150266667, 88.6538949633333, 60, 4542.012571865001, 4542.0246797, 4542.0004223, 60, 45.70020953108334, 45.7004113283333, 45.7000070383333, 60, , , , , , , , , 202.54188537597656, 205.68, 200.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 1124.240549084856, 1156.57, 1056.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.24593734741211, 45.27, 45.23, 601, 45.24593734741211, 45.27, 45.23, 601, 0.0, 0.0, 0.0, 601, -0.009217970049916683, -0.0, -0.01, 601, 4.286572379367728, 4.53, 4.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.23266078037, 8839.233268, 8839.232081, 601, 88.6538776796728, 88.6538878, 88.6538680166667, 601, 4541.987842515811, 4541.998927, 4541.977036, 601, 45.69979737526351, 45.6999821166667, 45.6996172666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8001164725457648, 0.81, 0.8, 601, -0.0002163061564059897, 0.03, -0.04, 601, -0.11322795341098114, -0.11, -0.12, 601, 0.0004991680532445925, 0.04, -0.05, 601, 0.05158069883527459, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.16589018302828637, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239607, 0.04, -0.04, 601, 0.07892, 0.0905, 0.0656, 60, , , , , , , , , , , , , , , , , 0.1461616666666667, 0.1676, 0.1215, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779244827586214, 2.57867, 2.57754, 58, 32.055777586206894, 32.0582, 32.0536, 58, 1439.071310344827, 1439.115, 1439.05, 58, -1.3041362068965516, -1.2953, -1.3085, 58
2018-09-11 00:13:00, 4379.01, 4386.81, 4373.05, 5, 4386.994, 4394.8, 4381.03, 5, 7.984, 7.99, 7.98, 5, 11.368349999999994, 11.371, 11.366, 120, 1492.2427333333335, 1492.258, 1492.203, 120, 1023.1314999999988, 1023.14, 1023.07, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -9.925, -9.9, -10.0, 12, -9.986, -9.97, -10.0, 50, -9.920689655172415, -9.9, -10.0, 29, 92.83448275862068, 92.9, 92.8, 29, 2935.5, 2952.0, 2919.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.863073355892064, -10.8303625954038, -10.9295860107696, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.1630000000000011, -1.14, -1.17, 60, 0.1417390614203456, 0.142014, 0.139259, 521, 5.134823416506724, 5.137, 5.116, 521, -30.081804222648458, -26.24, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9738.0, 9739.0, 9737.0, 2, 10062.0, 10508.0, 9616.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0915029598061, 1026.10227613196, 1026.03262270993, 12, 1026.0, 1026.0, 1026.0, 60, 92.84166666666665, 92.9, 92.8, 12, -9.832500000000001, -9.82, -9.85, 60, -9.846666666666673, -9.8, -9.9, 30, 93.63666666666664, 94.0, 93.5, 30, , , , , 295.48583984375, 315.7, 280.2, 600, 115.48583221435547, 135.7, 100.19999999999999, 600, 1.7166666666666663, 2.3, 1.0, 600, 305.16046142578125, 317.7, 282.4, 288, 125.16045379638672, 137.7, 102.39999999999998, 288, 304.2589416503906, 304.405120849609, 304.119018554688, 12, 317.6333312988281, 317.7, 317.5, 12, 317.6333312988281, 317.7, 317.5, 12, 282.4666748046875, 283.2, 282.4, 12, 282.4666748046875, 283.2, 282.4, 12, 349.9571228027344, 359.991250086705, 0.000118549855148209, 288, 169.9571075439453, 182.55075548866, 146.938657361432, 288, 349.0601806640625, 349.206695556641, 348.935791015625, 12, 2.547327756881714, 2.550755488660002, 2.540472012716009, 12, 2.547327756881714, 2.550755488660002, 2.540472012716009, 12, 326.9941711425781, 327.604782267068, 326.938657361432, 12, 326.9941711425781, 327.604782267068, 326.938657361432, 12, 311.94281005859375, 317.9, 305.2, 600, 131.94281005859375, 137.89999999999998, 125.19999999999999, 600, 1.7366666666666701, 2.0, 1.5, 600, 1.8343750000000003, 2.3, 1.5, 288, 1.9377173526264702, 1.94240418118467, 1.9317183687696, 12, 1.8357206208425718, 2.05, 1.65, 287, 2.2800000000000002, 2.28, 2.28, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.6, 1.4, 12, 1.8112523834716245, 2.28126197280497, 1.47335205387113, 288, 1.9159816304146577, 1.920269211792, 1.91034381022172, 12, 1.8124656660859864, 2.03442110015837, 1.62580097587059, 287, 2.2625358024933204, 2.26253580249332, 2.26253580249332, 12, 2.38711193566072, 2.38711193566072, 2.38711193566072, 12, 2.2748982752194418, 2.28369065695445, 2.18890248764757, 12, 1.4920118190508298, 1.57286608360863, 1.38259666362616, 12, , , , , , , , , 203.48690795898438, 210.349, 194.738, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 45.84879684448242, 46.0, 45.8, 541, 8839.233072144998, 8839.2336784, 8839.2324565, 60, 88.65388453575, 88.65389464, 88.653874275, 60, 4541.987309448333, 4541.9999978, 4541.9745952, 60, 45.69978849080555, 45.6999999633333, 45.6995765866667, 60, , , , , , , , , 202.7367706298828, 206.56, 198.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 1224.3533333333305, 1256.57, 1156.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.25584411621094, 45.28, 45.23, 599, 45.25584411621094, 45.28, 45.23, 599, 0.0, 0.0, 0.0, 599, 0.003238731218697832, 0.01, -0.01, 599, 4.1036333333333515, 4.2, 3.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.231541261666, 8839.232078, 8839.230994, 600, 88.65385902102781, 88.6538679666667, 88.6538499, 600, 4541.966430305, 4541.976997, 4541.956104, 600, 45.69944050508336, 45.6996166166667, 45.6992684, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.8005008347245482, 0.81, 0.8, 599, -0.00028380634390651074, 0.05, -0.04, 599, -0.11395659432387267, -0.11, -0.12, 599, 0.00011686143572621038, 0.05, -0.03, 599, 0.049081803005008307, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.16711185308848203, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.08017500000000001, 0.0903, 0.07, 60, , , , , , , , , , , , , , , , , 0.14847166666666667, 0.1672, 0.1296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577610862068964, 2.57811, 2.57729, 58, 32.05496206896552, 32.0577, 32.0526, 58, 1439.0548620689658, 1439.079, 1439.036, 58, -1.3073706896551724, -1.302, -1.3113, 58
2018-09-11 00:14:00, 4380.3875, 4382.65, 4377.14, 4, 4388.36, 4390.62, 4385.12, 4, 7.9725, 7.98, 7.97, 4, 11.365350000000012, 11.368, 11.36, 120, 1492.1837500000001, 1492.194, 1492.171, 120, 1023.129999999999, 1023.13, 1023.13, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -10.0, -10.0, -10.0, 12, -10.016999999999992, -10.0, -10.03, 50, -10.0, -10.0, -10.0, 30, 92.79333333333335, 93.0, 92.4, 30, 2887.0, 2887.0, 2887.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.945409851280592, -10.9160590420554, -10.9974165537261, 12, -0.5946666666666668, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14190127115384618, 0.142398, 0.141639, 520, 5.134455769230774, 5.137, 5.116, 520, -30.07136538461509, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9809.0, 9838.0, 9780.0, 2, 10133.5, 10276.0, 9991.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0927964039145, 1026.09279645045, 1026.09279635658, 12, 1026.0, 1026.0, 1026.0, 60, 92.78333333333332, 93.0, 92.4, 12, -9.853000000000005, -9.82, -9.88, 60, -9.886666666666667, -9.8, -9.9, 30, 93.90666666666661, 94.1, 93.7, 30, , , , , 298.5589904785156, 318.2, 283.5, 599, 118.55899047851562, 138.2, 103.5, 599, 1.881135225375626, 3.0, 1.1, 599, 305.229248046875, 321.3, 285.1, 287, 125.22924041748047, 141.3, 105.10000000000002, 287, 304.5326232910156, 304.790649414062, 304.229095458984, 12, 319.75, 321.3, 317.7, 12, 319.75, 321.3, 317.7, 12, 282.3999938964844, 282.4, 282.4, 12, 282.3999938964844, 282.4, 282.4, 12, 350.0659484863281, 359.906530691735, 0.0441708821253323, 287, 170.06593322753906, 186.352742665395, 149.786073674383, 287, 349.3492431640625, 349.619415283203, 349.034912109375, 12, 4.718494415283203, 6.352742665394999, 2.550755488660002, 12, 4.718494415283203, 6.352742665394999, 2.550755488660002, 12, 326.93865966796875, 326.938657361432, 326.938657361432, 12, 326.93865966796875, 326.938657361432, 326.938657361432, 12, 315.92620849609375, 329.2, 306.3, 600, 135.9261932373047, 149.2, 126.30000000000001, 600, 1.7183333333333386, 2.2, 1.4, 600, 1.9487804878048762, 3.0, 1.5, 287, 1.943027442558834, 1.94599303135889, 1.93915767490428, 12, 1.9483528666455503, 2.63, 1.59090909090909, 287, 2.3425, 2.63, 2.28, 12, 2.4999999999999996, 3.0, 2.4, 12, 2.4416666666666664, 3.0, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.925316368845057, 2.98274055322344, 1.46751449242266, 287, 1.9205462712610817, 1.92377797735334, 1.91655766122717, 12, 1.9250220430438891, 2.61044804664701, 1.56274454495625, 287, 2.3238054000798325, 2.61044804664701, 2.26253580249332, 12, 2.4863833719211734, 2.98274055322344, 2.38711193566072, 12, 2.424410683287514, 2.98274055322344, 2.28126197280497, 12, 1.4689738827847776, 1.47335205387113, 1.46751449242266, 12, , , , , , , , , 203.84210205078125, 211.995, 198.513, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 45.852962493896484, 46.0, 45.7, 540, 8839.231834578335, 8839.2324364, 8839.231222, 60, 88.65386390963889, 88.65387394, 88.6538537, 60, 4541.9611523716685, 4541.9741766, 4541.9481601, 60, 45.699352539527766, 45.69956961, 45.6991360016667, 60, , , , , , , , , 203.1094512939453, 207.24, 199.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 1324.299549248745, 1356.47, 1256.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.233333587646484, 45.29, 45.2, 600, 45.233333587646484, 45.29, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.000350584307178631, 0.01, -0.01, 599, 4.092737896494154, 4.24, 3.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.230450560932, 8839.230992, 8839.229867, 599, 88.65384084268229, 88.6538498666667, 88.6538311166667, 599, 4541.944417639402, 4541.956068, 4541.932258, 599, 45.69907362732336, 45.6992678, 45.6988709666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3116666666666383, 1.4, 1.3, 1200, 0.8003333333333408, 0.81, 0.8, 600, -0.000601001669449082, 0.03, -0.05, 599, -0.11309999999999944, -0.11, -0.12, 600, -5.008347245408997e-05, 0.04, -0.04, 599, 0.0758333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1901666666666684, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0011352253756260436, 0.04, -0.04, 599, 0.081385, 0.095, 0.0703, 60, , , , , , , , , , , , , , , , , 0.15073666666666669, 0.1759, 0.1302, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577634827586206, 2.57816, 2.57715, 58, 32.05615862068965, 32.0585, 32.0537, 58, 1439.0526896551728, 1439.083, 1439.025, 58, -1.3081741379310339, -1.3016, -1.3141, 58
2018-09-11 00:15:00, 4378.504, 4385.93, 4367.13, 5, 4386.487999999999, 4393.91, 4375.12, 5, 7.984, 7.99, 7.98, 5, 11.360333333333319, 11.363, 11.358, 120, 1492.2031833333338, 1492.22, 1492.164, 120, 1023.129999999999, 1023.13, 1023.13, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -9.983333333333334, -9.9, -10.0, 12, -10.021199999999993, -10.0, -10.03, 50, -9.949999999999998, -9.9, -10.0, 30, 92.20999999999998, 92.4, 92.0, 30, 2919.0, 2919.0, 2919.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.949385825794083, -10.8486184369233, -11.0246405981884, 12, -0.5973333333333333, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14301019577735133, 0.143967, 0.142271, 521, 5.134823416506723, 5.137, 5.116, 521, -30.108157389635025, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9708.5, 9717.0, 9700.0, 2, 8641.5, 8809.0, 8474.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.092750520719, 1026.09279634776, 1026.0922468953, 12, 1026.0, 1026.0, 1026.0, 60, 92.63333333333333, 93.5, 92.1, 12, -9.90566666666667, -9.88, -9.94, 60, -9.949999999999998, -9.9, -10.0, 30, 93.49666666666671, 93.7, 93.3, 30, , , , , 302.985595703125, 322.8, 285.4, 601, 122.98560333251953, 142.8, 105.39999999999998, 601, 1.9559068219633982, 2.7, 1.0, 601, 308.92608642578125, 325.6, 289.8, 287, 128.9260711669922, 145.60000000000002, 109.80000000000001, 287, 305.2591552734375, 305.543731689453, 304.864776611328, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 282.3999938964844, 282.4, 282.4, 12, 283.8999938964844, 285.1, 282.4, 12, 353.84149169921875, 359.686199349829, 0.0240030486833949, 287, 173.8415069580078, 190.671853789859, 154.352865867997, 287, 350.0915832519531, 350.365112304688, 349.672058105469, 12, 10.671853065490723, 10.671853789859, 10.671853789859, 12, 10.671853065490723, 10.671853789859, 10.671853789859, 12, 326.93865966796875, 326.938657361432, 326.938657361432, 12, 328.7593994140625, 329.78607367438303, 328.554085930869, 12, 318.795654296875, 326.4, 309.5, 599, 138.79563903808594, 146.39999999999998, 129.5, 599, 1.8181969949916525, 2.3, 1.1, 599, 2.017073170731706, 2.7, 1.4, 287, 1.953863214388849, 1.96002091321019, 1.94543554006969, 12, 2.020354767184037, 2.38, 1.47, 287, 2.6299999999999994, 2.63, 2.63, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.4666666666666666, 1.5, 1.4, 12, 1.9909967194955547, 2.6791331089709, 1.36884015321162, 287, 1.9307831549154801, 1.9367912950564, 1.92289079232646, 12, 1.99417584689713, 2.36032674852788, 1.44104643340024, 287, 2.6104480466470106, 2.61044804664701, 2.61044804664701, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 1.4348635121911208, 1.46751449242266, 1.36884015321162, 12, , , , , , , , , 204.05271911621094, 211.44, 197.48, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 45.86994552612305, 45.9, 45.8, 539, 8839.230591368332, 8839.2312008, 8839.2299803, 60, 88.6538431894722, 88.6538533466667, 88.653833005, 60, 4541.934666348333, 4541.9476902, 4541.9225009, 60, 45.69891110580555, 45.69912817, 45.6987083483333, 60, , , , , , , , , 203.3540496826172, 207.78, 199.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 1424.1886833333324, 1456.48, 1356.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.19462585449219, 45.23, 45.17, 599, 45.19462585449219, 45.23, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.0012166666666666675, 0.01, -0.01, 600, 4.167049999999995, 4.3, 4.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.22926793833, 8839.229865, 8839.228631, 600, 88.65382113230555, 88.6538310833333, 88.6538105166667, 600, 4541.920357473336, 4541.932216, 4541.909527, 600, 45.69867262455556, 45.6988702666667, 45.6984921166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.8004006677796406, 0.81, 0.8, 599, 0.0012166666666666673, 0.04, -0.04, 600, -0.11383973288814617, -0.11, -0.12, 599, -0.00043333333333333315, 0.04, -0.05, 600, -0.06527545909849751, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19166666666666834, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0010166666666666668, 0.04, -0.04, 600, 0.08262666666666665, 0.0993, 0.0663, 60, , , , , , , , , , , , , , , , , 0.15302833333333338, 0.184, 0.1229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773749122807024, 2.57802, 2.57695, 57, 32.05480175438597, 32.0564, 32.0535, 57, 1439.0410701754386, 1439.077, 1439.016, 57, -1.3102210526315787, -1.3028, -1.3153, 57
2018-09-11 00:16:00, 4383.1125, 4387.62, 4375.6, 4, 4391.094999999999, 4395.61, 4383.58, 4, 7.9825, 7.99, 7.97, 4, 11.350233333333325, 11.359, 11.345, 120, 1492.1753249999997, 1492.209, 1492.152, 120, 1023.129166666666, 1023.13, 1023.12, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -10.0, -10.0, -10.0, 12, -10.013999999999998, -10.0, -10.02, 50, -9.9, -9.9, -9.9, 30, 92.10333333333328, 92.2, 92.0, 30, 2870.5, 2887.0, 2854.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.868820492946783, -10.8620807473449, -10.8890440315062, 12, -0.5999999999999999, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14479510211946064, 0.145836, 0.143786, 519, 5.134531791907521, 5.137, 5.116, 519, -30.12136801541399, -29.56, -30.39, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9700.5, 9729.0, 9672.0, 2, 9240.0, 9383.0, 9097.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.091914670375, 1026.09279623616, 1026.08276722542, 12, 1026.0, 1026.0, 1026.0, 60, 93.34999999999998, 93.4, 93.2, 12, -9.939500000000008, -9.91, -9.97, 60, -10.0, -10.0, -10.0, 30, 93.34666666666668, 93.4, 93.2, 30, , , , , 303.21044921875, 319.5, 281.6, 599, 123.21044921875, 139.5, 101.60000000000002, 599, 2.0480801335559264, 2.8, 1.1, 599, 308.170654296875, 328.2, 288.0, 286, 128.17063903808594, 148.2, 108.0, 286, 305.6429443359375, 305.978485107422, 305.499267578125, 11, 326.54541015625, 328.2, 325.6, 11, 326.54541015625, 328.2, 325.6, 11, 282.3999938964844, 282.4, 282.4, 11, 287.7364501953125, 288.0, 285.1, 11, 353.0787658691406, 359.7583233544, 0.0593469544465188, 286, 173.0787811279297, 193.360054754646, 152.793744330793, 286, 350.4911193847656, 350.854309082031, 350.356567382812, 11, 11.649319648742676, 13.360054754646, 10.671853789859, 11, 11.649319648742676, 13.360054754646, 10.671853789859, 11, 326.93865966796875, 326.938657361432, 326.938657361432, 11, 332.5204162597656, 332.793744330793, 329.78607367438303, 11, 320.0202941894531, 329.9, 310.2, 600, 140.02029418945312, 149.89999999999998, 130.2, 600, 1.8573333333333328, 2.3, 1.5, 600, 2.1034965034965043, 2.8, 1.6, 286, 1.9689531713743824, 1.97555710306408, 1.958217270195, 11, 2.095606588533416, 2.65454545454545, 1.69, 287, 2.6500826446280947, 2.65454545454545, 2.63, 11, 3.0, 3.0, 3.0, 11, 2.963636363636364, 3.0, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0784956554080285, 2.78616970362964, 1.5680426905889, 286, 1.9456864538473242, 1.95238936224837, 1.93473241915225, 11, 2.0706556741270608, 2.63349508628038, 1.66109694858007, 287, 2.629304715437949, 2.63349508628038, 2.61044804664701, 11, 2.9827405532234406, 2.98274055322344, 2.98274055322344, 11, 2.94700039875184, 2.98274055322344, 2.78616970362964, 11, 1.36884015321162, 1.36884015321162, 1.36884015321162, 11, , , , , , , , , 203.42654418945312, 210.904, 196.342, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.229338981666, 8839.2299618, 8839.2287334, 60, 88.6538223163611, 88.6538326966667, 88.6538122233333, 60, 4541.910691221667, 4541.9221414, 4541.8998343, 60, 45.6985115203611, 45.6987023566667, 45.6983305716667, 60, , , , , , , , , 202.5232391357422, 205.35, 199.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 1524.1966666666697, 1556.48, 1456.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.17667007446289, 45.2, 45.15, 601, 45.17667007446289, 45.2, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.004026622296173032, 0.01, -0.01, 601, 4.34238333333332, 4.5, 4.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.227948853326, 8839.228629, 8839.227302, 600, 88.65379914755556, 88.6538104833333, 88.6537883666667, 600, 4541.901221551669, 4541.909495, 4541.890879, 600, 45.698353692527796, 45.6984915833333, 45.6981813166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.8004326123128194, 0.81, 0.8, 601, -0.0005158069883527453, 0.03, -0.04, 601, -0.11159733777038204, -0.11, -0.12, 601, 3.327787021630608e-05, 0.03, -0.04, 601, 0.01131447587354409, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.17566666666666733, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968372, 0.05, -0.05, 601, 0.08055, 0.0902, 0.0711, 60, , , , , , , , , , , , , , , , , 0.14916999999999997, 0.1671, 0.1316, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577458448275861, 2.578, 2.57697, 58, 32.053956896551725, 32.0557, 32.0525, 58, 1439.0487413793098, 1439.083, 1439.016, 58, -1.3083706896551723, -1.301, -1.3154, 58
2018-09-11 00:17:00, 4379.292857142857, 4386.29, 4371.26, 7, 4387.272857142857, 4394.27, 4379.24, 7, 7.980000000000001, 7.99, 7.97, 7, 11.351566666666665, 11.356, 11.348, 120, 1492.2127500000008, 1492.235, 1492.188, 120, 1023.1119999999991, 1023.13, 1022.8, 60, 1.0, 1.0, 1.0, 60, 0.8226666666666669, 0.83, 0.81, 60, -10.0, -10.0, -10.0, 12, -10.003599999999997, -10.0, -10.02, 50, -9.9, -9.9, -9.9, 30, 92.18333333333332, 92.2, 92.1, 30, 2821.0, 2821.0, 2821.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.843043400158358, -10.7948974636973, -10.8890440315062, 12, -0.6063333333333332, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.146276387715931, 0.146747, 0.145648, 521, 5.134783109404997, 5.137, 5.116, 521, -30.127120921304897, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9660.0, 9671.0, 9649.0, 2, 9950.0, 10799.0, 9101.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.0919603483592, 1026.0927961411, 1026.08276714903, 12, 1025.95, 1026.0, 1025.0, 60, 93.54166666666669, 93.9, 93.2, 12, -9.942500000000004, -9.94, -9.97, 60, -10.0, -10.0, -10.0, 29, 93.53448275862067, 93.9, 93.2, 29, , , , , 303.7946472167969, 316.6, 289.8, 601, 123.7946548461914, 136.60000000000002, 109.80000000000001, 601, 1.9712146422628927, 2.5, 1.1, 601, 308.1768798828125, 322.4, 290.8, 288, 128.17686462402344, 142.39999999999998, 110.80000000000001, 288, 306.2079162597656, 306.361053466797, 305.998962402344, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 282.3999938964844, 282.4, 282.4, 12, 288.0, 288.0, 288.0, 12, 353.0722351074219, 359.892345047263, 0.0250491280294597, 288, 173.07225036621094, 187.515154057729, 155.547203463871, 288, 351.0657653808594, 351.225738525391, 350.837188720703, 12, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 326.93865966796875, 326.938657361432, 326.938657361432, 12, 332.7937316894531, 332.793744330793, 332.793744330793, 12, 317.75921630859375, 335.5, 301.4, 600, 137.7592010498047, 155.5, 121.39999999999998, 600, 1.8403333333333323, 2.2, 1.3, 600, 2.0555555555555545, 2.5, 1.6, 288, 1.9842896808068076, 1.98728665970047, 1.97775069637885, 12, 2.0611157024793387, 2.37, 1.74, 286, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.030773735705976, 2.47989014164457, 1.57009173316128, 288, 1.9606039620629951, 1.96363549621518, 1.95435951909953, 12, 2.0365466530320604, 2.345251288925, 1.71703213254447, 286, 2.63349508628038, 2.63349508628038, 2.63349508628038, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 2.7861697036296396, 2.78616970362964, 2.78616970362964, 12, 1.36884015321162, 1.36884015321162, 1.36884015321162, 12, , , , , 1.62, 1.62, 1.62, 1, 202.99493408203125, 209.368, 195.386, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.228117563332, 8839.2287142, 8839.2275163, 60, 88.65380195938889, 88.6538119033333, 88.6537919383333, 60, 4541.888645130001, 4541.8995443, 4541.8773957, 60, 45.698144085499976, 45.6983257383333, 45.697956595, 60, , , , , , , , , 202.69931030273438, 205.83, 198.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 1624.19666666667, 1656.48, 1556.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.189781188964844, 45.21, 45.16, 599, 45.189781188964844, 45.21, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, -0.0, 599, 4.4329333333333185, 4.53, 4.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.226696536667, 8839.2273, 8839.226107, 600, 88.65377827561112, 88.6537883333333, 88.65376845, 600, 4541.877676348331, 4541.890843, 4541.864766, 600, 45.69796127247228, 45.6981807166667, 45.6977461, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.8003505843071863, 0.81, 0.8, 599, -0.00011686143572621027, 0.03, -0.04, 599, -0.11265442404006631, -0.11, -0.12, 599, 0.00025041736227045063, 0.04, -0.04, 599, -0.03088480801335561, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1648333333333344, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0006510851419031719, 0.04, -0.05, 599, 0.07970833333333331, 0.093, 0.0644, 60, , , , , , , , , , , , , , , , , 0.14762333333333333, 0.1722, 0.1192, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774046551724137, 2.57821, 2.57688, 58, 32.05424655172414, 32.0571, 32.0529, 58, 1439.0445689655173, 1439.095, 1439.014, 58, -1.3093310344827584, -1.2987, -1.3159, 58
2018-09-11 00:18:00, 4379.0075, 4388.54, 4370.64, 4, 4386.9975, 4396.53, 4378.63, 4, 7.99, 7.99, 7.99, 4, 11.36220833333333, 11.383, 11.353, 120, 1492.2697250000006, 1492.481, 1492.198, 120, 1023.101999999999, 1023.13, 1022.81, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -10.0, -10.0, -10.0, 12, -10.019999999999992, -10.02, -10.02, 50, -9.941379310344827, -9.9, -10.0, 29, 92.01034482758624, 92.2, 91.8, 29, 2854.0, 2854.0, 2854.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.913074694538581, -10.7814991577558, -11.0382724057895, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14655897888675629, 0.146796, 0.144783, 521, 5.135105566218815, 5.137, 5.116, 521, -30.16719769673677, -27.9, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9716.0, 9724.0, 9708.0, 2, 11324.5, 11916.0, 10733.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.073573822275, 1026.09279599646, 1025.99250639719, 12, 1025.95, 1026.0, 1025.0, 60, 93.02500000000002, 94.0, 92.1, 12, -9.970000000000015, -9.94, -10.0, 60, -10.0, -10.0, -10.0, 30, 93.76333333333334, 94.0, 93.4, 30, , , , , 300.63726806640625, 314.9, 290.1, 600, 120.63726806640625, 134.89999999999998, 110.10000000000002, 600, 1.9224999999999997, 2.4, 1.2, 600, 305.4046325683594, 324.4, 290.1, 286, 125.4046401977539, 144.39999999999998, 110.10000000000002, 286, 306.3936462402344, 306.573455810547, 306.185089111328, 12, 328.20001220703125, 328.2, 328.2, 12, 326.93353271484375, 328.2, 324.4, 12, 282.3999938964844, 282.4, 282.4, 12, 289.7500305175781, 290.1, 288.0, 12, 350.2195129394531, 359.965183600638, 0.18756404569531, 286, 170.2195281982422, 189.473986545937, 154.841159079341, 286, 351.2508850097656, 351.420104980469, 351.045227050781, 12, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 12.070137977600098, 13.360054754646, 9.47398654593701, 12, 326.93865966796875, 326.938657361432, 326.938657361432, 12, 334.58038330078125, 334.961792252973, 332.793744330793, 12, 315.96539306640625, 324.4, 307.6, 600, 135.9653778076172, 144.39999999999998, 127.60000000000002, 600, 1.7498333333333294, 2.0, 1.4, 600, 1.9923076923076926, 2.4, 1.6, 286, 1.9820504631019702, 1.98632091890012, 1.97916376306621, 12, 1.988383838383837, 2.33, 1.75454545454545, 288, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 12, 3.0, 3.0, 3.0, 12, 2.558333333333333, 2.8, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9686755427335838, 2.38579275411365, 1.5699892560832, 286, 1.9579994493628277, 1.96243703767141, 1.95505984433514, 12, 1.9645968669070974, 2.30741743158711, 1.72624066986685, 288, 2.63349508628038, 2.63349508628038, 2.63349508628038, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 2.5311730217066706, 2.78616970362964, 2.47989014164457, 12, 1.36884015321162, 1.36884015321162, 1.36884015321162, 12, , , , , , , , , 202.2734832763672, 210.874, 195.668, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.226879056667, 8839.2274962, 8839.2262603, 60, 88.65378131761113, 88.6537916033333, 88.653771005, 60, 4541.865754696667, 4541.8770283, 4541.8543725, 60, 45.69776257827778, 45.6979504716667, 45.697572875, 60, , , , , , , , , 201.39869689941406, 204.89, 198.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 1724.1966666666697, 1756.48, 1656.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.20625686645508, 45.23, 45.18, 601, 45.20625686645508, 45.23, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.010565723793677121, 0.02, 0.0, 601, 4.3170499999999965, 5.26, 3.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.225339648332, 8839.226105, 8839.22474, 600, 88.65375566080553, 88.6537684166667, 88.6537456666667, 600, 4541.846241350002, 4541.864735, 4541.833068, 600, 45.69743735583331, 45.6977455833333, 45.6972178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5467943380516018, 1.6, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.11166389351081474, -0.11, -0.12, 601, -1.6638935108153168e-05, 0.04, -0.04, 601, 0.03793677204658899, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.16050000000000053, 0.2, 0.1, 600, 1.4011656952539644, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0008319467554076539, 0.05, -0.05, 601, 0.081205, 0.0932, 0.0694, 60, , , , , , , , , , , , , , , , , 0.150385, 0.1725, 0.1285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577766206896551, 2.57834, 2.57737, 58, 32.0541775862069, 32.0563, 32.0526, 58, 1439.0667413793105, 1439.101, 1439.045, 58, -1.3046637931034482, -1.2975, -1.3093, 58
2018-09-11 00:19:00, 4374.532, 4377.05, 4373.05, 5, 4382.5160000000005, 4385.03, 4381.03, 5, 7.984, 7.99, 7.98, 5, 11.392474999999981, 11.399, 11.383, 120, 1492.2709583333344, 1492.388, 1492.198, 120, 1023.1271666666671, 1023.13, 1023.12, 60, 1.0, 1.0, 1.0, 60, 0.8013333333333327, 0.81, 0.8, 60, -10.0, -10.0, -10.0, 12, -10.021999999999991, -10.0, -10.03, 50, -9.956666666666669, -9.9, -10.0, 30, 92.1433333333333, 92.6, 91.8, 30, 2935.5, 2952.0, 2919.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.946694557915848, -10.8486184369233, -11.0382724057895, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14576207884615383, 0.146397, 0.145159, 520, 5.135182692307697, 5.137, 5.116, 520, -30.132153846153567, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9830.0, 9852.0, 9808.0, 2, 10523.0, 10622.0, 10424.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0902886487781, 1026.09279593548, 1026.08276688285, 12, 1026.0, 1026.0, 1026.0, 60, 92.77499999999999, 93.5, 92.1, 12, -9.971500000000013, -9.94, -10.0, 60, -10.0, -10.0, -10.0, 30, 93.38666666666664, 93.5, 93.2, 30, , , , , 293.47125244140625, 309.9, 266.6, 600, 113.47126007080078, 129.89999999999998, 86.60000000000002, 600, 1.7621666666666647, 2.4, 0.8, 600, 298.3294372558594, 317.9, 268.9, 287, 118.32942962646484, 137.89999999999998, 88.89999999999998, 287, 305.94085693359375, 306.356994628906, 305.405242919922, 12, 328.20001220703125, 328.2, 328.2, 12, 324.3999938964844, 324.4, 324.4, 12, 279.0367431640625, 282.4, 268.9, 12, 283.2897033691406, 290.1, 268.9, 12, 342.9622802734375, 359.455711993596, 0.124108389460462, 287, 162.96229553222656, 182.896487427092, 133.02373726587, 287, 350.7736511230469, 351.197174072266, 350.212341308594, 12, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 9.473986625671387, 9.47398654593701, 9.47398654593701, 12, 323.4728088378906, 326.938657361432, 313.02373726587, 12, 327.8204650878906, 334.84115907934097, 313.02373726587, 12, 312.16864013671875, 320.5, 303.6, 601, 132.1686248779297, 140.5, 123.60000000000002, 601, 1.484026622296175, 1.9, 1.1, 601, 1.8017421602787445, 2.4, 1.2, 287, 1.9724869462118073, 1.98242255482075, 1.95868430212321, 12, 1.804887551472917, 2.24, 1.24, 287, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 12, 3.0, 3.0, 3.0, 12, 2.4333333333333327, 2.5, 2.4, 12, 1.3166666666666664, 1.4, 1.2, 12, 1.7827128572394209, 2.38148683252677, 1.17128059306189, 287, 1.9486721858129592, 1.95843612165461, 1.93549577914305, 12, 1.785920346466927, 2.22138499889161, 1.21556651214726, 287, 2.63349508628038, 2.63349508628038, 2.63349508628038, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 2.417158549957291, 2.47989014164457, 2.38579275411365, 12, 1.2865236698158993, 1.36884015321162, 1.17128059306189, 12, , , , , , , , , 202.28028869628906, 209.223, 196.142, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 45.811668395996094, 45.9, 45.8, 540, 8839.225630971667, 8839.22624, 8839.2250208, 60, 88.65376051619442, 88.6537706666667, 88.6537503466667, 60, 4541.843156985002, 4541.8540764, 4541.8330495, 60, 45.69738594975002, 45.69756794, 45.6972174916667, 60, , , , , , , , , 201.50987243652344, 205.17, 197.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 1824.196666666669, 1856.48, 1756.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.20460510253906, 45.22, 45.19, 599, 45.20460510253906, 45.22, 45.19, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, 0.0, 599, 3.5125, 3.84, 3.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.224190359995, 8839.224738, 8839.223642, 600, 88.65373650599997, 88.6537456333333, 88.6537273666667, 600, 4541.822847874998, 4541.833112, 4541.812903, 600, 45.69704746458337, 45.6972185333333, 45.6968817166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5627189324436892, 1.6, 1.5, 1199, 0.8005509181970027, 0.81, 0.8, 599, 0.00023372287145242073, 0.04, -0.04, 599, -0.11130217028380573, -0.11, -0.12, 599, 0.0004173622704507513, 0.04, -0.05, 599, 0.05242070116861441, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.15416666666666595, 0.2, 0.1, 600, 1.4250208507089495, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.0806, 0.0909, 0.0692, 60, , , , , , , , , , , , , , , , , 0.1492783333333333, 0.1684, 0.1282, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775717543859655, 2.57777, 2.57729, 57, 32.056056140350876, 32.058, 32.0535, 57, 1439.0491754385976, 1439.063, 1439.035, 57, -1.3088929824561406, -1.3055, -1.3121, 57
2018-09-11 00:20:00, 4375.996666666667, 4377.52, 4374.76, 3, 4383.98, 4385.5, 4382.75, 3, 7.983333333333334, 7.99, 7.98, 3, 11.392966666666663, 11.397, 11.387, 120, 1492.3536166666674, 1492.429, 1492.183, 120, 1023.1229999999999, 1023.13, 1023.12, 60, 1.0, 1.0, 1.0, 60, 0.8036666666666678, 0.81, 0.8, 60, -10.0, -10.0, -10.0, 12, -10.030399999999988, -10.02, -10.05, 50, -10.0, -10.0, -10.0, 29, 92.8689655172414, 93.0, 92.6, 29, 2935.5, 2952.0, 2919.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.934109108936914, -10.9160590420554, -10.9702450896671, 12, -0.6133333333333331, -0.61, -0.62, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14473439499036603, 0.145277, 0.144349, 519, 5.135138728323705, 5.137, 5.116, 519, -30.125317919074877, -29.56, -30.81, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9877.5, 9919.0, 9836.0, 2, 9310.5, 9812.0, 8809.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0861098108473, 1026.09279583244, 1026.08276680241, 12, 1026.0, 1026.0, 1026.0, 60, 92.86666666666667, 93.0, 92.6, 12, -9.969500000000014, -9.94, -9.97, 60, -10.0, -10.0, -10.0, 30, 93.37333333333335, 93.5, 93.1, 30, , , , , 294.67071533203125, 319.3, 280.8, 598, 114.67072296142578, 139.3, 100.80000000000001, 598, 1.4998327759197356, 2.2, 0.7, 598, 304.2361755371094, 321.3, 284.3, 287, 124.2361831665039, 141.3, 104.30000000000001, 287, 305.3363037109375, 305.422668457031, 305.228057861328, 11, 328.20001220703125, 328.2, 328.2, 12, 322.59161376953125, 324.4, 321.3, 12, 268.8999938964844, 268.9, 268.9, 12, 268.8999938964844, 268.9, 268.9, 12, 348.8415832519531, 359.957908500981, 0.030380126516415, 287, 168.8415985107422, 186.156357271751, 148.851598891595, 287, 350.1588439941406, 350.257263183594, 350.040191650391, 11, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 7.538628101348877, 9.47398654593701, 6.1563572717510056, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 310.20037841796875, 321.5, 301.4, 598, 130.20037841796875, 141.5, 121.39999999999998, 598, 1.6157190635451537, 2.0, 1.2, 598, 1.7128919860627205, 2.1, 1.4, 287, 1.9429042992802925, 1.95576052906369, 1.92927253741733, 11, 1.7157427937915741, 2.02, 1.44, 287, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 11, 3.0, 3.0, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.6895327360680843, 2.0898659022967, 1.37117157845036, 287, 1.9191977228023456, 1.93159881333909, 1.90544420192474, 11, 1.6924137435761195, 2.00694857955766, 1.41678191297303, 287, 2.63349508628038, 2.63349508628038, 2.63349508628038, 11, 2.9827405532234406, 2.98274055322344, 2.98274055322344, 11, 2.3842887187297914, 2.38491136010824, 2.38148683252677, 11, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 11, , , , , , , , , 203.30560302734375, 207.808, 196.234, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.224361006665, 8839.2250001, 8839.2237196, 60, 88.65373935011111, 88.6537500016667, 88.65372866, 60, 4541.821086360001, 4541.83273, 4541.8093871, 60, 45.697018106, 45.6972121666667, 45.6968231183333, 60, , , , , , , , , 202.60948181152344, 206.54, 199.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 1924.2010333333303, 1956.49, 1856.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.219600677490234, 45.25, 45.2, 601, 45.219600677490234, 45.25, 45.2, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, 0.0, 601, 4.404066666666674, 5.11, 3.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.22300685667, 8839.22364, 8839.222398, 600, 88.65371678094444, 88.6537273333333, 88.6537066333333, 600, 4541.800596528339, 4541.81328, 4541.787594, 600, 45.69667660880556, 45.696888, 45.6964599, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166527893422155, 1.6, 1.5, 1201, 0.8003494176372791, 0.81, 0.8, 601, 0.00014975041597337766, 0.03, -0.03, 601, -0.11327787021630562, -0.11, -0.12, 601, -0.000249584026622296, 0.04, -0.04, 601, 0.007487520798668907, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.18566666666666806, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 4.991680532445928e-05, 0.04, -0.04, 601, 0.08304833333333334, 0.0923, 0.0716, 60, , , , , , , , , , , , , , , , , 0.15380499999999994, 0.171, 0.1326, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776222413793106, 2.57831, 2.57707, 58, 32.05638793103448, 32.0599, 32.0534, 58, 1439.0512931034489, 1439.096, 1439.015, 58, -1.3085362068965518, -1.2985, -1.3164, 58
2018-09-11 00:21:00, 4379.9675, 4380.57, 4379.51, 4, 4387.9475, 4388.55, 4387.49, 4, 7.98, 7.98, 7.98, 4, 11.38349166666667, 11.387, 11.379, 120, 1492.3797833333333, 1492.4, 1492.336, 120, 1023.1318333333327, 1023.14, 1023.13, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -10.0, -10.0, -10.0, 12, -10.042400000000006, -10.03, -10.05, 50, -10.0, -10.0, -10.0, 30, 92.98666666666664, 93.2, 92.8, 30, 2903.0, 2919.0, 2887.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.916067693944065, -10.8890440315062, -10.9295860107696, 12, -0.618, -0.61, -0.62, 60, -1.172500000000001, -1.17, -1.2, 60, 0.14438066283524914, 0.144616, 0.144091, 522, 5.134867816091959, 5.137, 5.116, 522, -30.133869731800505, -29.15, -30.39, 522, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9815.5, 9832.0, 9799.0, 2, 9192.0, 9617.0, 8767.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.094467168731, 1026.10282459304, 1026.09279564483, 12, 1026.0, 1026.0, 1026.0, 60, 93.0, 93.2, 92.9, 12, -9.941000000000004, -9.91, -9.97, 60, -9.913333333333332, -9.9, -10.0, 30, 93.55666666666666, 93.6, 93.5, 30, , , , , 293.26763916015625, 305.4, 252.5, 602, 113.26763153076172, 125.39999999999998, 72.5, 602, 1.5382059800664465, 2.2, 0.7, 602, 301.32232666015625, 323.9, 281.3, 287, 121.32233428955078, 143.89999999999998, 101.30000000000001, 287, 305.12237548828125, 305.484954833984, 304.897064208984, 12, 328.20001220703125, 328.2, 328.2, 11, 321.53631591796875, 323.9, 321.3, 11, 268.8999938964844, 268.9, 268.9, 11, 271.1453552246094, 281.3, 268.9, 11, 345.8872985839844, 359.827826505065, 0.568742324561457, 287, 165.88729858398438, 188.865547750693, 145.669185497649, 287, 349.9076232910156, 350.280303955078, 349.664794921875, 12, 13.360054016113281, 13.360054754646, 13.360054754646, 11, 6.402579307556152, 8.865547750692997, 6.1563572717510056, 11, 313.02374267578125, 313.02373726587, 313.02373726587, 11, 316.46319580078125, 325.669185497649, 313.02373726587, 11, 309.9869079589844, 323.9, 297.0, 602, 129.98692321777344, 143.89999999999998, 117.0, 602, 1.5023255813953553, 1.8, 1.1, 602, 1.6874564459930312, 2.2, 1.2, 287, 1.914663372730974, 1.92659463227605, 1.90327526132404, 12, 1.6865061767500784, 1.97, 1.32727272727273, 287, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 12, 3.0, 3.0, 3.0, 12, 2.3000000000000003, 2.4, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6660312466439642, 2.18915005339821, 1.17998101526987, 287, 1.8912488545821509, 1.90328373756147, 1.87989212982391, 12, 1.6649997988977256, 1.9546483479678, 1.3063093238851, 287, 2.63349508628038, 2.63349508628038, 2.63349508628038, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 2.278436091948303, 2.38148683252677, 2.18915005339821, 12, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 12, , , , , , , , , 202.30577087402344, 207.442, 193.903, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.223070761665, 8839.2236978, 8839.2224277, 60, 88.65371784602776, 88.6537282966667, 88.6537071283333, 60, 4541.797334143334, 4541.8090723, 4541.7849584, 60, 45.69662223572223, 45.6968178716667, 45.6964159733333, 60, , , , , , , , , 201.760498046875, 205.05, 199.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 2024.2066666666624, 2056.49, 1956.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.21049880981445, 45.25, 45.19, 600, 45.21049880981445, 45.25, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.650599999999982, 6.02, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.221727959999, 8839.222396, 8839.221046, 600, 88.65369546599997, 88.6537066, 88.6536841, 600, 4541.774161155, 4541.787551, 4541.76161, 600, 45.69623601925, 45.6964591833333, 45.6960268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8013166666666732, 0.81, 0.8, 600, 0.0011500000000000004, 0.04, -0.03, 600, -0.11244999999999962, -0.11, -0.12, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.027166666666666686, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17716666666666805, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.08208666666666667, 0.0933, 0.0717, 60, , , , , , , , , , , , , , , , , 0.15203166666666665, 0.1728, 0.1329, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778855172413797, 2.57846, 2.57723, 58, 32.05468620689656, 32.0573, 32.0523, 58, 1439.072413793103, 1439.107, 1439.034, 58, -1.3036120689655168, -1.2964, -1.3115, 58
2018-09-11 00:22:00, 4382.848, 4395.81, 4373.27, 5, 4390.8240000000005, 4403.79, 4381.25, 5, 7.976000000000001, 7.98, 7.97, 5, 11.38350833333333, 11.387, 11.379, 120, 1492.346966666667, 1492.386, 1492.315, 120, 1023.1418333333339, 1023.16, 1023.07, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -10.0, -10.0, -10.0, 12, -10.053600000000005, -10.05, -10.06, 50, -10.0, -10.0, -10.0, 30, 93.29333333333328, 93.4, 93.1, 30, 2870.5, 2887.0, 2854.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.877808256526817, -10.8620807473449, -10.902545057794, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1740000000000008, -1.17, -1.2, 60, 0.14499131923076933, 0.145658, 0.144468, 520, 5.134819230769237, 5.137, 5.116, 520, -30.153461538461265, -29.98, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9755.5, 9821.0, 9690.0, 2, 9880.0, 10007.0, 9753.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1019887796726, 1026.12288239453, 1026.03262181435, 12, 1026.0, 1026.0, 1026.0, 60, 93.28333333333332, 93.4, 93.1, 12, -9.89116666666666, -9.88, -9.91, 60, -9.9, -9.9, -9.9, 30, 93.53333333333332, 93.8, 93.4, 30, , , , , 297.9246826171875, 312.3, 282.7, 600, 117.92467498779297, 132.3, 102.69999999999999, 600, 1.8919999999999986, 2.5, 1.1, 600, 300.5549011230469, 324.1, 282.7, 287, 120.55491638183594, 144.10000000000002, 102.69999999999999, 287, 304.87213134765625, 305.069519042969, 304.599395751953, 12, 328.20001220703125, 328.2, 328.2, 12, 323.9166564941406, 324.1, 323.9, 12, 268.8999938964844, 268.9, 268.9, 12, 281.29998779296875, 281.3, 281.3, 12, 345.2604675292969, 357.971934654779, 0.593686944096317, 287, 165.26048278808594, 189.061387544614, 147.388948581667, 287, 349.6492614746094, 349.846527099609, 349.364196777344, 12, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 8.881868362426758, 9.061387544614007, 8.865547750692997, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 325.669189453125, 325.669185497649, 325.669185497649, 12, 314.5627746582031, 328.4, 305.0, 600, 134.56275939941406, 148.39999999999998, 125.0, 600, 1.56633333333334, 1.9, 1.2, 600, 1.9170731707317064, 2.5, 1.5, 287, 1.903021558328831, 1.90798187521786, 1.89899025069639, 12, 1.9100791891035795, 2.45, 1.55, 287, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 12, 3.0, 3.0, 3.0, 12, 2.3666666666666667, 2.5, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.896310115872164, 2.47753132891401, 1.46830676704801, 287, 1.8799662627339997, 1.8847340449293, 1.87607258265067, 12, 1.8892036746010807, 2.42706288190442, 1.52588454381148, 287, 2.63349508628038, 2.63349508628038, 2.63349508628038, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 2.349225527176154, 2.47753132891401, 2.18915005339821, 12, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 12, 1.615, 1.615, 1.615, 1, , , , , 202.15269470214844, 213.029, 195.191, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.221775856668, 8839.2224069, 8839.2211577, 60, 88.65369626427777, 88.6537067816667, 88.6536859616667, 60, 4541.772289426666, 4541.7845142, 4541.7606609, 60, 45.69620482377777, 45.69640857, 45.696011015, 60, , , , , , , , , 201.6999969482422, 207.29, 198.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 2124.206666666662, 2156.49, 2056.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.19765090942383, 45.22, 45.17, 600, 45.19765090942383, 45.22, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, -0.0, -0.01, 600, 6.221733333333331, 6.33, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.22040553167, 8839.221044, 8839.219776, 600, 88.65367342552781, 88.6536840666667, 88.6536629333333, 600, 4541.750283605, 4541.761572, 4541.738751, 600, 45.69583806008332, 45.6960262, 45.69564585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8004500000000073, 0.81, 0.8, 600, 0.00021666666666666636, 0.04, -0.03, 600, -0.11366666666666586, -0.11, -0.12, 600, -0.001283333333333334, 0.03, -0.04, 600, 0.03533333333333336, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16916666666666727, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.08151500000000002, 0.0905, 0.074, 60, , , , , , , , , , , , , , , , , 0.15098166666666665, 0.1677, 0.137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777910344827584, 2.57844, 2.57744, 58, 32.05463620689656, 32.0564, 32.053, 58, 1439.0669310344826, 1439.106, 1439.045, 58, -1.304770689655173, -1.2966, -1.3095, 58
2018-09-11 00:23:00, 4375.165, 4379.87, 4369.93, 6, 4383.139999999999, 4387.85, 4377.91, 6, 7.975000000000001, 7.98, 7.97, 6, 11.371566666666657, 11.38, 11.368, 120, 1492.3534499999992, 1492.384, 1492.315, 120, 1023.1590000000001, 1023.17, 1023.08, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -10.0, -10.0, -10.0, 12, -10.052000000000007, -10.05, -10.06, 50, -10.0, -10.0, -10.0, 30, 93.01666666666668, 93.1, 92.8, 30, 2903.0, 2919.0, 2887.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.914938289102475, -10.902545057794, -10.9431259904989, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.14628580614203454, 0.147042, 0.145537, 521, 5.135589251439545, 5.137, 5.116, 521, -30.140422264874957, -28.73, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9763.5, 9776.0, 9751.0, 2, 10135.0, 10252.0, 10018.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.120375098484, 1026.13291126624, 1026.07273755185, 12, 1026.0, 1026.0, 1026.0, 60, 93.00833333333333, 93.1, 92.8, 12, -9.89349999999999, -9.88, -9.91, 60, -9.9, -9.9, -9.9, 29, 93.56896551724141, 93.9, 93.3, 29, , , , , 297.74072265625, 317.7, 281.0, 600, 117.74073028564453, 137.7, 101.0, 600, 1.7383333333333317, 2.6, 0.8, 600, 310.4692077636719, 325.8, 286.2, 286, 130.46920776367188, 145.8, 106.19999999999999, 286, 304.7217712402344, 305.065124511719, 304.407440185547, 12, 328.20001220703125, 328.2, 328.2, 12, 325.1750183105469, 325.8, 324.1, 12, 268.8999938964844, 268.9, 268.9, 12, 281.76666259765625, 282.7, 281.3, 12, 355.34466552734375, 359.510909657711, 0.0250603519565968, 286, 175.34466552734375, 190.941274977251, 150.872858327356, 286, 349.4905700683594, 349.85107421875, 349.169738769531, 12, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 10.245651245117188, 10.941274977250998, 9.061387544614007, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 326.242431640625, 327.388948581667, 325.669185497649, 12, 317.50714111328125, 325.8, 308.7, 598, 137.5071563720703, 145.8, 128.7, 598, 1.8347826086956502, 2.2, 1.5, 598, 1.9646853146853127, 2.6, 1.7, 286, 1.9138954671523025, 1.91905259491466, 1.908469850122, 12, 1.9656357279084562, 2.4, 1.7, 286, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.938236237565554, 2.58099814292769, 1.66761873305435, 286, 1.8908427209086778, 1.89584164252853, 1.88572432487502, 12, 1.9392374415105207, 2.38183842163896, 1.66932332830595, 286, 2.63349508628038, 2.63349508628038, 2.63349508628038, 12, 2.98274055322344, 2.98274055322344, 2.98274055322344, 12, 2.58099814292769, 2.58099814292769, 2.58099814292769, 12, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 12, , , , , , , , , 201.6781768798828, 209.891, 195.927, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.220519963335, 8839.2211371, 8839.2199041, 60, 88.65367533272223, 88.6536856183333, 88.6536650683333, 60, 4541.748610303334, 4541.7602953, 4541.7370566, 60, 45.69581017172222, 45.6960049216667, 45.69561761, 60, , , , , , , , , 201.40533447265625, 204.3, 197.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 2224.2066666666615, 2256.49, 2156.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.224369049072266, 45.25, 45.2, 600, 45.224369049072266, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 5.898316666666718, 6.24, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.219143930013, 8839.219773, 8839.2185, 600, 88.6536523988333, 88.6536628833333, 88.6536416666667, 600, 4541.726518239998, 4541.738717, 4541.714794, 600, 45.69544197066663, 45.6956452833333, 45.6952465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8006500000000073, 0.81, 0.8, 600, 4.9999999999999765e-05, 0.03, -0.04, 600, -0.11273333333333287, -0.11, -0.12, 600, -0.0002833333333333331, 0.03, -0.04, 600, -0.007500000000000006, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16700000000000076, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.08147166666666664, 0.0937, 0.0721, 60, , , , , , , , , , , , , , , , , 0.15088166666666666, 0.1736, 0.1334, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577649298245615, 2.57826, 2.57709, 57, 32.05474210526315, 32.0567, 32.0533, 57, 1439.0579122807019, 1439.097, 1439.024, 57, -1.3066684210526318, -1.2983, -1.3137, 57
2018-09-11 00:24:00, 4380.924999999999, 4384.6, 4375.91, 4, 4388.905000000001, 4392.58, 4383.89, 4, 7.98, 7.98, 7.98, 4, 11.374183333333331, 11.378, 11.369, 120, 1492.3364083333329, 1492.353, 1492.313, 120, 1023.1716666666657, 1023.18, 1023.17, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -10.0, -10.0, -10.0, 12, -10.047200000000002, -10.03, -10.05, 50, -9.973333333333331, -9.9, -10.0, 30, 92.61666666666669, 92.8, 92.2, 30, 2870.5, 2887.0, 2854.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.92743307647629, -10.8217323486389, -10.9702450896671, 12, -0.621, -0.62, -0.64, 60, -1.1780000000000013, -1.17, -1.2, 60, 0.1475251175337187, 0.148006, 0.146905, 519, 5.135462427745671, 5.137, 5.116, 519, -30.186974951830173, -29.98, -30.39, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9671.0, 9688.0, 9654.0, 2, 9220.0, 9380.0, 9060.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.13458268403, 1026.14294010911, 1026.13291116008, 12, 1026.0, 1026.0, 1026.0, 60, 92.91666666666669, 93.7, 92.6, 12, -9.923666666666673, -9.89, -9.94, 60, -9.956666666666669, -9.9, -10.0, 30, 93.64999999999996, 93.8, 93.4, 30, , , , , 300.5699462890625, 319.5, 282.4, 600, 120.5699462890625, 139.5, 102.39999999999998, 600, 1.8896666666666655, 2.5, 1.2, 600, 311.2359924316406, 323.7, 289.5, 288, 131.2360076904297, 143.7, 109.5, 288, 305.1883239746094, 305.648773193359, 304.975036621094, 12, 328.20001220703125, 328.2, 328.2, 12, 325.79998779296875, 325.8, 325.8, 12, 268.8999938964844, 268.9, 268.9, 12, 284.1582336425781, 286.2, 282.7, 12, 356.14349365234375, 358.506149178663, 0.47999950135171, 288, 176.1434783935547, 188.888840193922, 153.952357468748, 288, 349.9613342285156, 350.450317382812, 349.740173339844, 12, 13.360054969787598, 13.360054754646, 13.360054754646, 12, 10.941274642944336, 10.941274977250998, 10.941274977250998, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 328.8404846191406, 330.87285832735597, 327.388948581667, 12, 317.8241882324219, 323.7, 311.3, 600, 137.82418823242188, 143.7, 131.3, 600, 1.9545000000000066, 2.2, 1.6, 600, 2.069444444444447, 2.5, 1.7, 288, 1.927797825059681, 1.93214907697665, 1.92138627655869, 12, 2.072780934343435, 2.34, 1.79, 288, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 12, 2.9499999999999997, 3.0, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0419415578473052, 2.4705968619513, 1.66621078115655, 288, 1.904140888502857, 1.90812955609571, 1.89757208288059, 12, 2.0454001682893312, 2.31276722760825, 1.7662398814127, 288, 2.63349508628038, 2.63349508628038, 2.63349508628038, 12, 2.9335978408249903, 2.98274055322344, 2.78616970362964, 12, 2.58099814292769, 2.58099814292769, 2.58099814292769, 12, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 12, , , , , , , , , 202.97015380859375, 208.342, 196.835, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.219253048332, 8839.2198822, 8839.2186163, 60, 88.65365421747221, 88.6536647033333, 88.653643605, 60, 4541.723984468332, 4541.7366292, 4541.7111432, 60, 45.695399741138885, 45.6956104866667, 45.69518572, 60, , , , , , , , , 202.49049377441406, 205.74, 199.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 2324.260549084853, 2356.59, 2256.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.21590042114258, 45.24, 45.19, 600, 45.21590042114258, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.779983333333335, 5.86, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.217859768714, 8839.218498, 8839.21721, 601, 88.65363099614531, 88.6536416333333, 88.6536201666667, 601, 4541.701202259564, 4541.714762, 4541.687703, 601, 45.69502041263886, 45.6952460333333, 45.6947957, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8009333333333404, 0.81, 0.8, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.11313333333333274, -0.11, -0.12, 600, -0.0001333333333333332, 0.03, -0.04, 600, 0.04849999999999999, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1778333333333344, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.05, -0.04, 600, 0.08310166666666666, 0.0933, 0.0711, 60, , , , , , , , , , , , , , , , , 0.15390166666666663, 0.1728, 0.1317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577495344827587, 2.57822, 2.57712, 58, 32.056962068965504, 32.0602, 32.0545, 58, 1439.0417068965521, 1439.09, 1439.017, 58, -1.3106982758620687, -1.3003, -1.3161, 58
2018-09-11 00:25:00, 4380.2225, 4391.18, 4369.05, 4, 4388.2, 4399.16, 4377.02, 4, 7.9775, 7.98, 7.97, 4, 11.37560833333335, 11.38, 11.371, 120, 1492.2945416666662, 1492.353, 1492.158, 120, 1023.1653333333345, 1023.17, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -9.91666666666667, -9.9, -10.0, 12, -10.018199999999997, -10.0, -10.03, 50, -9.9, -9.9, -9.9, 30, 92.03999999999998, 92.2, 92.0, 30, 2870.5, 2887.0, 2854.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.934278859030185, -10.8486184369233, -10.9527959934646, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.175000000000001, -1.17, -1.2, 60, 0.14774118618042223, 0.14802, 0.147371, 521, 5.135024952015362, 5.137, 5.116, 521, -30.182994241842344, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9735.5, 9743.0, 9728.0, 2, 9182.5, 9287.0, 9078.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1283203184723, 1026.13291113381, 1026.12233269987, 12, 1026.0, 1026.0, 1026.0, 60, 92.25833333333333, 93.5, 92.0, 12, -9.913, -9.89, -9.94, 60, -9.916666666666666, -9.9, -10.0, 30, 93.61999999999999, 94.0, 93.4, 30, , , , , 303.7630920410156, 316.5, 290.1, 598, 123.76309204101562, 136.5, 110.10000000000002, 598, 1.9025083612040181, 2.8, 1.2, 598, 313.6082763671875, 322.6, 290.1, 286, 133.6082763671875, 142.60000000000002, 110.10000000000002, 286, 305.8925476074219, 306.073547363281, 305.71630859375, 11, 328.20001220703125, 328.2, 328.2, 11, 325.0364074707031, 325.8, 323.7, 11, 268.8999938964844, 268.9, 268.9, 11, 287.0998229980469, 289.5, 286.2, 11, 358.57318115234375, 359.713360463265, 0.0524565112458068, 286, 178.57318115234375, 187.716035836528, 154.848807720594, 286, 350.6634521484375, 350.837921142578, 350.488128662109, 11, 13.360054016113281, 13.360054754646, 13.360054754646, 11, 10.008359909057617, 10.941274977250998, 8.888840193921993, 11, 313.02374267578125, 313.02373726587, 313.02373726587, 11, 331.71258544921875, 333.952357468748, 330.87285832735597, 11, 318.2257995605469, 322.8, 314.0, 600, 138.22579956054688, 142.8, 134.0, 600, 2.0848333333333335, 2.4, 1.7, 600, 2.1587412587412573, 2.8, 1.7, 286, 1.9349441581987146, 1.94369777158775, 1.93180236604035, 11, 2.1550985378258103, 2.59, 1.81, 286, 2.6545454545454494, 2.65454545454545, 2.65454545454545, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.663636363636364, 2.8, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.129516940352501, 2.77774126099494, 1.66855703144197, 286, 1.9107288106488836, 1.91939678053945, 1.90762109040736, 11, 2.1258416570987912, 2.56835593517927, 1.77949766652406, 286, 2.63349508628038, 2.63349508628038, 2.63349508628038, 11, 2.7861697036296396, 2.78616970362964, 2.78616970362964, 11, 2.6430172692439355, 2.77774126099494, 2.48134847914273, 11, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 11, , , , , , , , , 202.14894104003906, 209.733, 194.771, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.217953195002, 8839.2186069, 8839.2173009, 60, 88.65363255324999, 88.6536434483333, 88.6536216816667, 60, 4541.699442835001, 4541.7113852, 4541.6876326, 60, 45.69499071391665, 45.6951897533333, 45.6947938766667, 60, , , , , , , , , 201.85372924804688, 206.19, 198.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 2424.326060100167, 2456.5, 2356.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.22085189819336, 45.27, 45.2, 599, 45.22085189819336, 45.27, 45.2, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.618816666666696, 5.77, 5.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.21657250417, 8839.217208, 8839.215927, 599, 88.65360954173626, 88.6536201333333, 88.6535987833333, 599, 4541.67650909516, 4541.687665, 4541.666529, 599, 45.69460879586109, 45.69479505, 45.69444215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8020534223706245, 0.81, 0.79, 599, 0.0007512520868113526, 0.04, -0.04, 599, -0.1112687813021697, -0.11, -0.12, 599, 8.347245409015016e-05, 0.04, -0.04, 599, 0.0323873121869783, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1851666666666681, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0005676126878130217, 0.04, -0.03, 599, 0.08418833333333335, 0.0966, 0.07, 60, , , , , , , , , , , , , , , , , 0.15593166666666666, 0.1788, 0.1297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775509090909097, 2.57786, 2.57723, 33, 32.05917878787879, 32.061, 32.058, 33, 1439.0381818181818, 1439.056, 1439.02, 33, -1.3120666666666667, -1.3083, -1.316, 33
2018-09-11 00:26:00, 4379.174999999999, 4391.07, 4367.28, 2, 4387.15, 4399.04, 4375.26, 2, 7.975, 7.98, 7.97, 2, 11.345524999999991, 11.367, 11.335, 120, 1492.2376416666664, 1492.272, 1492.171, 120, 1023.1520000000008, 1023.16, 1023.14, 60, 1.0, 1.0, 1.0, 60, 0.8026666666666661, 0.81, 0.79, 60, -9.900000000000002, -9.9, -9.9, 12, -9.974800000000002, -9.95, -10.0, 50, -9.806896551724144, -9.8, -9.9, 29, 91.61724137931036, 92.0, 91.3, 29, 2887.0, 2887.0, 2887.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.73380805152439, -10.6821522342299, -10.9664656629825, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14669453461538448, 0.147475, 0.145863, 520, 5.134900000000005, 5.137, 5.116, 520, -30.15419230769206, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9772.0, 9813.0, 9731.0, 2, 9584.5, 9899.0, 9270.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1156466734242, 1026.12233269184, 1026.10227469592, 12, 1026.0, 1026.0, 1026.0, 60, 93.61666666666669, 94.0, 91.9, 12, -9.88983333333333, -9.86, -9.91, 60, -9.9, -9.9, -9.9, 30, 93.80333333333333, 94.0, 93.6, 30, , , , , 305.3627014160156, 322.9, 287.0, 601, 125.3626937866211, 142.89999999999998, 107.0, 601, 1.7805324459234593, 2.6, 0.8, 601, 315.9771423339844, 323.1, 290.8, 287, 135.9771270751953, 143.10000000000002, 110.80000000000001, 287, 306.732421875, 307.039428710938, 306.160522460938, 12, 327.4000549316406, 328.2, 325.8, 12, 323.6499938964844, 323.7, 323.1, 12, 268.8999938964844, 268.9, 268.9, 12, 289.8500061035156, 290.1, 289.5, 12, 1.0010830163955688, 359.988922907016, 0.140060037791426, 287, 181.00108337402344, 188.284458355353, 155.711002034603, 287, 351.52581787109375, 351.818878173828, 350.9736328125, 12, 12.553847312927246, 13.360054754646, 10.941274977250998, 12, 8.788110733032227, 8.888840193921993, 8.284458355352996, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 334.47528076171875, 334.848807720594, 333.952357468748, 12, 318.23516845703125, 323.1, 307.2, 601, 138.23516845703125, 143.10000000000002, 127.19999999999999, 601, 2.1712146422628997, 2.4, 1.8, 601, 2.224041811846692, 2.6, 1.8, 287, 1.9521405638566935, 1.95979812043162, 1.94667363288053, 12, 2.229490022172952, 2.47, 1.81, 287, 2.6061363636363626, 2.65454545454545, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1935373714508515, 2.58506045339856, 1.7708202263655, 287, 1.9270219084624767, 1.9346485324417, 1.92212892098919, 12, 2.198994109001959, 2.45058726332394, 1.78370278666466, 287, 2.584640722954547, 2.63349508628038, 2.56835593517927, 12, 2.7791460014340568, 2.78616970362964, 2.77774126099494, 12, 2.77774126099494, 2.77774126099494, 2.77774126099494, 12, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 12, , , , , , , , , 202.40798950195312, 210.324, 194.491, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.216636938334, 8839.2172811, 8839.215998, 60, 88.6536106156389, 88.6536213516667, 88.6535999666667, 60, 4541.675993876665, 4541.6873308, 4541.6644855, 60, 45.69459989794446, 45.6947888466667, 45.6944080916667, 60, , , , , , , , , 202.34483337402344, 205.69, 198.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 2524.283333333333, 2556.5, 2456.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.23061752319336, 45.26, 45.2, 601, 45.23061752319336, 45.26, 45.2, 601, 0.0, 0.0, 0.0, 601, -0.003377703826955076, 0.0, -0.01, 601, 5.591633333333321, 5.82, 5.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.215230111662, 8839.215925, 8839.214571, 600, 88.65358716852779, 88.65359875, 88.6535761833333, 600, 4541.656558653333, 4541.666501, 4541.645923, 600, 45.69427597755553, 45.6944416833333, 45.6940987166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8018302828619052, 0.81, 0.8, 601, -0.0006156405990016639, 0.03, -0.03, 601, -0.11191347753743705, -0.11, -0.12, 601, -6.655574043261217e-05, 0.05, -0.04, 601, 0.029118136439267882, 2.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.17783333333333404, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0006322795341098173, 0.05, -0.06, 601, 0.08340166666666665, 0.0958, 0.0692, 60, , , , , , , , , , , , , , , , , 0.15445999999999996, 0.1775, 0.1282, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777630487804877, 2.57829, 2.57722, 82, 32.05904268292683, 32.0636, 32.0572, 82, 1439.0515365853657, 1439.083, 1439.02, 82, -1.309228048780488, -1.3028, -1.3159, 82
2018-09-11 00:27:00, 4377.411999999999, 4381.6, 4373.43, 5, 4385.386, 4389.57, 4381.41, 5, 7.974000000000001, 7.98, 7.97, 5, 11.357100000000003, 11.363, 11.35, 120, 1492.2708250000003, 1492.288, 1492.256, 120, 1023.1438333333334, 1023.15, 1023.14, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -9.900000000000002, -9.9, -9.9, 12, -9.949399999999992, -9.94, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 92.50333333333332, 92.8, 92.0, 30, 2903.0, 2919.0, 2887.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.669872938705437, -10.6553714411349, -10.6821522342299, 12, -0.621, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14528933846153846, 0.146015, 0.144724, 520, 5.135263461538466, 5.137, 5.116, 520, -30.132942307692034, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9811.0, 9873.0, 9749.0, 2, 10294.0, 10517.0, 10071.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1064533583708, 1026.11230363067, 1026.10227457793, 12, 1026.0, 1026.0, 1026.0, 60, 94.09166666666665, 94.2, 94.0, 12, -9.884499999999994, -9.88, -9.89, 60, -9.9, -9.9, -9.9, 29, 94.08965517241374, 94.2, 94.0, 29, , , , , 305.66265869140625, 330.5, 287.7, 600, 125.66265106201172, 150.5, 107.69999999999999, 600, 1.739833333333335, 2.7, 0.7, 600, 315.60174560546875, 324.8, 294.5, 287, 135.6017303466797, 144.8, 114.5, 287, 307.2672119140625, 307.659790039062, 306.972808837891, 12, 325.79998779296875, 325.8, 325.8, 12, 324.3333435058594, 324.8, 323.1, 12, 268.8999938964844, 268.9, 268.9, 12, 290.3333435058594, 290.8, 290.1, 12, 0.5813794732093811, 359.732110348799, 0.167067781479805, 287, 180.5813751220703, 189.798424477887, 159.307240128002, 287, 352.06298828125, 352.450561523438, 351.741973876953, 12, 10.941274642944336, 10.941274977250998, 10.941274977250998, 12, 9.38985538482666, 9.79842447788701, 8.284458355352996, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 335.1361999511719, 335.711002034603, 334.848807720594, 12, 318.6156005859375, 326.6, 307.4, 601, 138.61558532714844, 146.60000000000002, 127.39999999999998, 601, 2.059234608985021, 2.5, 1.4, 601, 2.134146341463415, 2.6, 1.7, 287, 1.9586323715276042, 1.96482061999304, 1.95367723945626, 12, 2.130924928729805, 2.45, 1.80909090909091, 287, 2.59, 2.59, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7000000000000006, 2.8, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1038446868731033, 2.57584901448457, 1.67023198820918, 287, 1.933582643792735, 1.93963011095994, 1.92807732002282, 12, 2.100657858197177, 2.41472779956915, 1.77851647813614, 287, 2.56835593517927, 2.56835593517927, 2.56835593517927, 12, 2.77774126099494, 2.77774126099494, 2.77774126099494, 12, 2.6653441232303856, 2.77774126099494, 2.58506045339856, 12, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 12, , , , , 1.856, 1.856, 1.856, 1, 203.2403106689453, 208.124, 197.59, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.215332649997, 8839.2159763, 8839.214686, 60, 88.65358887750001, 88.653599605, 88.6535781, 60, 4541.651518366667, 4541.6640704, 4541.6387611, 60, 45.694191972777766, 45.6944011733333, 45.6939793516667, 60, , , , , , , , , 203.1981658935547, 206.77, 199.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 2624.2833333333333, 2656.5, 2556.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.221500396728516, 45.24, 45.21, 600, 45.221500396728516, 45.24, 45.21, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, -0.0, -0.01, 600, 6.065766666666689, 6.57, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.213926660006, 8839.214569, 8839.213297, 600, 88.65356544433338, 88.65357615, 88.65355495, 600, 4541.6332391649985, 4541.645885, 4541.619589, 600, 45.69388731941674, 45.6940980833333, 45.6936598166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8011500000000069, 0.81, 0.8, 600, 7.517135062566164e-20, 0.04, -0.04, 600, -0.11301666666666593, -0.11, -0.12, 600, -0.00020000000000000015, 0.04, -0.05, 600, -0.01666666666666665, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1915000000000018, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999943, 0.04, -0.04, 600, 0.08356666666666669, 0.0922, 0.0704, 60, , , , , , , , , , , , , , , , , 0.1547883333333333, 0.1708, 0.1305, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57758, 2.57816, 2.57703, 58, 32.05941034482758, 32.0611, 32.0579, 58, 1439.0392413793102, 1439.072, 1439.008, 58, -1.3119017241379307, -1.3052, -1.3184, 58
2018-09-11 00:28:00, 4373.552, 4376.41, 4369.5, 5, 4381.523999999999, 4384.39, 4377.47, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.363025, 11.367, 11.359, 120, 1492.272925000001, 1492.295, 1492.216, 120, 1023.1486666666675, 1023.15, 1023.14, 60, 1.0, 1.0, 1.0, 60, 0.7726666666666674, 0.79, 0.77, 60, -9.900000000000002, -9.9, -9.9, 12, -9.937, -9.92, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 92.58333333333334, 92.9, 92.3, 30, 2919.0, 2919.0, 2919.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.695574474832874, -10.6687554838745, -10.7224189882907, 12, -0.621, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14473605950095975, 0.144984, 0.144531, 521, 5.134823416506724, 5.137, 5.116, 521, -30.132648752398946, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9670.0, 9700.0, 9640.0, 2, 9694.5, 10163.0, 9226.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1106319802325, 1026.11230351256, 1026.10227451599, 12, 1026.0, 1026.0, 1026.0, 60, 93.89999999999999, 94.1, 93.7, 12, -9.879999999999997, -9.86, -9.89, 60, -9.9, -9.9, -9.9, 30, 93.9066666666667, 94.1, 93.7, 30, , , , , 302.9399108886719, 320.6, 287.7, 600, 122.93992614746094, 140.60000000000002, 107.69999999999999, 600, 1.9734999999999998, 2.7, 0.9, 600, 312.5028381347656, 323.1, 291.6, 288, 132.50282287597656, 143.10000000000002, 111.60000000000002, 288, 307.94232177734375, 308.347106933594, 307.686553955078, 12, 325.79998779296875, 325.8, 325.8, 12, 324.79998779296875, 324.8, 324.8, 12, 268.8999938964844, 268.9, 268.9, 12, 290.9333190917969, 291.6, 290.8, 12, 357.44189453125, 359.869798131772, 0.275510112736785, 288, 177.44189453125, 188.21684205605, 156.42725382299, 288, 352.7662658691406, 353.193634033203, 352.509552001953, 12, 10.941274642944336, 10.941274977250998, 10.941274977250998, 12, 9.79842472076416, 9.79842447788701, 9.79842447788701, 12, 313.02374267578125, 313.02373726587, 313.02373726587, 12, 335.89007568359375, 336.42725382299, 335.711002034603, 12, 317.67218017578125, 323.3, 299.2, 599, 137.67218017578125, 143.3, 119.19999999999999, 599, 1.9771285475792966, 2.4, 1.5, 599, 2.135416666666669, 2.7, 1.7, 288, 1.9763902573842775, 1.9820111343076, 1.96693351896972, 12, 2.1388691796008854, 2.61, 1.79, 287, 2.606666666666666, 2.61, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.683333333333333, 2.7, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.106772695207809, 2.67935587291763, 1.66816489482416, 288, 1.9508527819568828, 1.95578381579052, 1.94177181304815, 12, 2.1102831547315812, 2.58507351066886, 1.7602381644376, 287, 2.5822872480872614, 2.58507351066886, 2.56835593517927, 12, 2.77774126099494, 2.77774126099494, 2.77774126099494, 12, 2.6636399696644513, 2.67935587291763, 2.58506045339856, 12, 1.1712805930618901, 1.17128059306189, 1.17128059306189, 12, , , , , , , , , 202.5013885498047, 207.86, 194.586, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.214029198334, 8839.2146635, 8839.2133817, 60, 88.65356715330554, 88.653577725, 88.6535563616667, 60, 4541.626458233334, 4541.6382975, 4541.6146812, 60, 45.69377430388889, 45.693971625, 45.69357802, 60, , , , , , , , , 201.2902069091797, 204.61, 197.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 2724.2833333333333, 2756.5, 2656.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.222564697265625, 45.24, 45.21, 600, 45.222564697265625, 45.24, 45.21, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.01, -0.01, 600, 6.6352333333333515, 7.07, 6.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.212605578337, 8839.213295, 8839.211958, 600, 88.65354342630565, 88.6535549166667, 88.6535326333333, 600, 4541.607534041667, 4541.61955, 4541.59474, 600, 45.693458900694395, 45.6936591666667, 45.6932456666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4093333333333593, 1.5, 1.4, 1200, 0.8006500000000067, 0.81, 0.79, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.11088333333333283, -0.11, -0.12, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.056000000000000064, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1931666666666685, 0.2, 0.1, 600, 1.3093333333333053, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.05, -0.05, 600, 0.08430166666666668, 0.0999, 0.0736, 60, , , , , , , , , , , , , , , , , 0.15612499999999999, 0.1849, 0.1362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779112068965513, 2.57876, 2.57752, 58, 32.06024655172414, 32.0634, 32.0587, 58, 1439.0567413793103, 1439.105, 1439.035, 58, -1.3084689655172412, -1.2984, -1.313, 58
2018-09-11 00:29:00, 4378.002, 4382.79, 4370.12, 5, 4385.982, 4390.76, 4378.1, 5, 7.980000000000001, 7.99, 7.97, 5, 11.365466666666645, 11.37, 11.359, 120, 1492.2362166666667, 1492.264, 1492.21, 120, 1023.1515000000013, 1023.16, 1023.15, 60, 1.0, 1.0, 1.0, 60, 0.7736666666666668, 0.78, 0.77, 60, -9.900000000000002, -9.9, -9.9, 12, -9.94, -9.94, -9.94, 50, -9.800000000000006, -9.8, -9.8, 30, 92.41000000000003, 92.8, 92.2, 30, 2919.0, 2919.0, 2919.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.67211315391811, -10.6553714411349, -10.7089839606285, 12, -0.6236666666666667, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1454857692307692, 0.146274, 0.14255, 520, 5.134980769230776, 5.137, 5.116, 520, -30.09626923076896, -25.0, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9587.5, 9627.0, 9548.0, 2, 9659.5, 10270.0, 9049.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1139748560981, 1026.12233227647, 1026.11230333273, 12, 1026.0, 1026.0, 1026.0, 60, 94.075, 94.2, 93.8, 12, -9.873000000000001, -9.86, -9.88, 60, -9.9, -9.9, -9.9, 30, 94.07333333333332, 94.2, 93.8, 30, , , , , 303.10504150390625, 322.2, 279.9, 599, 123.10504913330078, 142.2, 99.89999999999998, 599, 1.704674457429051, 2.7, 0.7, 599, 314.69659423828125, 325.2, 290.3, 286, 134.6966094970703, 145.2, 110.30000000000001, 286, 309.10687255859375, 309.889739990234, 308.476837158203, 11, 325.79998779296875, 325.8, 325.8, 11, 324.1000061035156, 325.2, 323.3, 11, 271.1453552246094, 281.3, 268.9, 11, 291.00909423828125, 291.6, 290.3, 11, 359.6240539550781, 359.78590183385, 0.0387941447542743, 286, 179.62403869628906, 190.35431047389, 154.588037726854, 286, 353.9717712402344, 354.747772216797, 353.311309814453, 11, 10.941274642944336, 10.941274977250998, 10.941274977250998, 11, 9.189485549926758, 10.354310473889996, 8.473671910185004, 11, 315.8064270019531, 325.669185497649, 313.02373726587, 11, 335.59124755859375, 336.42725382299, 334.588037726854, 11, 317.4910583496094, 326.2, 305.0, 600, 137.49105834960938, 146.2, 125.0, 600, 2.0000000000000115, 2.5, 1.5, 600, 2.0909090909090935, 2.7, 1.6, 286, 1.991217893919057, 2.00504523312457, 1.98170094109447, 11, 2.086598855689765, 2.56, 1.63, 286, 2.61, 2.61, 2.61, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.060512340655661, 2.67700424722851, 1.56918705366962, 286, 1.965739810252125, 1.97929398999974, 1.95591757344294, 11, 2.0562245786743785, 2.53511720097973, 1.60127082196057, 286, 2.58507351066886, 2.58507351066886, 2.58507351066886, 11, 2.77774126099494, 2.77774126099494, 2.77774126099494, 11, 2.6793558729176294, 2.67935587291763, 2.67935587291763, 11, 1.1738604137826636, 1.17998101526987, 1.17128059306189, 11, , , , , , , , , 203.57337951660156, 207.717, 195.961, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.212725966669, 8839.2133576, 8839.2120797, 60, 88.65354543277778, 88.65355596, 88.6535346616667, 60, 4541.601888715001, 4541.6141956, 4541.5885826, 60, 45.693364811916666, 45.6935699266667, 45.6931430433333, 60, , , , , , , , , 202.67001342773438, 206.97, 198.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 2824.2834666666663, 2856.5, 2756.6, 600, 0.5560000000000033, 0.6, 0.5, 1200, 45.22876739501953, 45.25, 45.2, 600, 45.22876739501953, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, 6.731833333333345, 7.18, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.21135693334, 8839.211956, 8839.210742, 600, 88.65352261555563, 88.6535326, 88.6535123666667, 600, 4541.581977865001, 4541.594703, 4541.570055, 600, 45.69303296441661, 45.69324505, 45.69283425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3559999999999715, 1.4, 1.3, 1200, 0.80148333333334, 0.81, 0.8, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.11379999999999932, -0.11, -0.12, 600, 1.734723475976807e-20, 0.04, -0.03, 600, 0.013166666666666679, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1918333333333353, 0.2, 0.1, 600, 1.211999999999965, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999954, 0.05, -0.04, 600, 0.085305, 0.0958, 0.0725, 60, , , , , , , , , , , , , , , , , 0.15797833333333333, 0.1774, 0.1343, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781865517241394, 2.57889, 2.57735, 58, 32.063917241379315, 32.0687, 32.0591, 58, 1439.0621034482756, 1439.097, 1439.02, 58, -1.3083913793103448, -1.3011, -1.3168, 58
2018-09-11 00:30:00, 4387.963333333333, 4398.32, 4382.49, 3, 4395.943333333334, 4406.3, 4390.47, 3, 7.98, 7.98, 7.98, 3, 11.364316666666687, 11.371, 11.358, 120, 1492.226383333332, 1492.246, 1492.188, 120, 1023.1625000000003, 1023.17, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -9.900000000000002, -9.9, -9.9, 12, -9.927200000000006, -9.92, -9.94, 50, -9.800000000000006, -9.8, -9.8, 30, 92.11333333333327, 92.3, 92.0, 30, 2919.0, 2919.0, 2919.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.694447450688507, -10.6821522342299, -10.7089839606285, 12, -0.6209999999999999, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14699184230769233, 0.147834, 0.144863, 520, 5.135505769230776, 5.137, 5.116, 520, -30.10330769230741, -26.24, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9589.5, 9649.0, 9530.0, 2, 9318.5, 9747.0, 8890.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1248394450652, 1026.13236112828, 1026.12233218469, 12, 1026.0, 1026.0, 1026.0, 60, 93.90833333333335, 94.0, 93.8, 12, -9.871833333333337, -9.86, -9.89, 60, -9.9, -9.9, -9.9, 30, 93.91333333333336, 94.0, 93.8, 30, , , , , 306.8858642578125, 322.9, 285.6, 600, 126.8858642578125, 142.89999999999998, 105.60000000000002, 600, 1.6033333333333355, 2.4, 0.8, 600, 320.2195739746094, 324.8, 306.5, 287, 140.21957397460938, 144.8, 126.5, 287, 310.85919189453125, 311.546203613281, 310.030059814453, 12, 325.79998779296875, 325.8, 325.8, 12, 325.20001220703125, 325.2, 325.2, 12, 281.29998779296875, 281.3, 281.3, 12, 290.29998779296875, 290.3, 290.3, 12, 5.26340913772583, 359.276022515177, 0.0137157113599073, 287, 185.26341247558594, 189.955344411757, 171.347205507505, 287, 355.75323486328125, 356.477691650391, 354.873413085938, 12, 10.941274642944336, 10.941274977250998, 10.941274977250998, 12, 10.354310035705566, 10.354310473889996, 10.354310473889996, 12, 325.669189453125, 325.669185497649, 325.669185497649, 12, 334.5880432128906, 334.588037726854, 334.588037726854, 12, 320.52410888671875, 324.8, 315.1, 600, 140.52410888671875, 144.8, 135.10000000000002, 600, 2.1835000000000058, 2.4, 1.9, 600, 2.1878048780487838, 2.4, 1.9, 287, 2.0321645188918818, 2.05409265064438, 2.00948065528059, 12, 2.189999999999998, 2.4, 1.92, 288, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1540232766372482, 2.37286192051725, 1.86564082067508, 287, 2.005613473386943, 2.02734213337525, 1.98370485148726, 12, 2.1562497781273406, 2.36567739038954, 1.88876275559752, 288, 2.58507351066886, 2.58507351066886, 2.58507351066886, 12, 2.77774126099494, 2.77774126099494, 2.77774126099494, 12, 2.677396184843363, 2.67935587291763, 2.67700424722851, 12, 1.1799810152698702, 1.17998101526987, 1.17998101526987, 12, , , , , , , , , 203.4175567626953, 210.348, 198.512, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.211404378335, 8839.2120575, 8839.2107567, 60, 88.65352340630555, 88.6535342916667, 88.6535126116667, 60, 4541.57519602, 4541.5881177, 4541.5622697, 60, 45.69291993366666, 45.693135295, 45.692704495, 60, , , , , , , , , 202.75100708007812, 204.84, 197.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 2924.2383639399063, 2956.41, 2856.61, 599, 0.5, 0.5, 0.5, 1198, 45.2083625793457, 45.24, 45.18, 599, 45.2083625793457, 45.24, 45.18, 599, 0.0, 0.0, 0.0, 599, 0.0026210350584307198, 0.01, 0.0, 599, 6.2727879799666155, 6.4, 5.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.210109285485, 8839.21074, 8839.209477, 599, 88.65350182142454, 88.6535123333333, 88.6534912833333, 599, 4541.558324803007, 4541.570011, 4541.548025, 599, 45.69263874671674, 45.6928335166667, 45.6924670833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2756260434056428, 1.3, 1.1, 1198, 0.8004841402337302, 0.81, 0.8, 599, 3.338898163605983e-05, 0.04, -0.03, 599, -0.11213689482470723, -0.11, -0.12, 599, 0.00025041736227045095, 0.04, -0.05, 599, -0.030050083472454085, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.18831385642738038, 0.2, 0.1, 599, 1.0878130217028412, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0004173622704507507, 0.04, -0.04, 599, 0.08599833333333334, 0.0955, 0.0747, 60, , , , , , , , , , , , , , , , , 0.1592716666666667, 0.1769, 0.1383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57822350877193, 2.57866, 2.57765, 57, 32.06739649122807, 32.0695, 32.0647, 57, 1439.0536491228063, 1439.079, 1439.025, 57, -1.3111508771929823, -1.3057, -1.3174, 57
2018-09-11 00:31:00, 4382.25, 4388.57, 4375.32, 3, 4390.233333333334, 4396.56, 4383.3, 3, 7.983333333333334, 7.99, 7.98, 3, 11.36599999999998, 11.369, 11.363, 120, 1492.2567583333332, 1492.278, 1492.231, 120, 1023.1623333333348, 1023.17, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.7886666666666661, 0.79, 0.78, 60, -9.900000000000002, -9.9, -9.9, 12, -9.919400000000005, -9.91, -9.92, 50, -9.800000000000006, -9.8, -9.8, 30, 92.49666666666664, 92.6, 92.3, 30, 2887.0, 2887.0, 2887.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.698922597011302, -10.6821522342299, -10.7224189882907, 12, -0.6213333333333332, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1483396967370441, 0.148941, 0.147711, 521, 5.135307101727452, 5.137, 5.116, 521, -30.101094049903725, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9637.0, 9650.0, 9624.0, 2, 9640.5, 9902.0, 9379.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1248393349117, 1026.13236108026, 1026.12233204857, 12, 1026.0, 1026.0, 1026.0, 60, 93.87499999999999, 94.0, 93.7, 12, -9.876666666666665, -9.86, -9.89, 60, -9.9, -9.9, -9.9, 30, 93.8866666666667, 94.0, 93.7, 30, , , , , 301.9996032714844, 323.1, 285.4, 600, 121.99960327148438, 143.10000000000002, 105.39999999999998, 600, 1.9235000000000002, 2.6, 0.9, 600, 314.8386535644531, 327.4, 285.4, 287, 134.83865356445312, 147.39999999999998, 105.39999999999998, 287, 312.4275207519531, 312.978881835938, 311.653350830078, 12, 326.1999816894531, 327.4, 325.8, 12, 325.74993896484375, 327.4, 325.2, 12, 281.76666259765625, 282.7, 281.3, 12, 288.2585754394531, 290.3, 285.4, 12, 359.8193054199219, 359.908626019239, 0.259406815699123, 287, 179.81930541992188, 192.549863948931, 150.087241827356, 287, 357.3794860839844, 357.928680419922, 356.599731445312, 12, 11.343402862548828, 12.549863948931005, 10.941274977250998, 12, 10.903149604797363, 12.549863948931005, 10.354310473889996, 12, 326.242431640625, 327.388948581667, 325.669185497649, 12, 332.86798095703125, 336.449904219811, 330.087241827356, 12, 318.9592590332031, 327.6, 311.8, 599, 138.95925903320312, 147.60000000000002, 131.8, 599, 2.1292153589315546, 2.4, 1.7, 599, 2.2013937282229974, 2.6, 1.9, 287, 2.081000840393521, 2.10519163763067, 2.05823754789273, 12, 2.197199873297435, 2.44, 1.92, 287, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.641666666666667, 2.7, 2.5, 12, 1.4000000000000001, 1.5, 1.2, 12, 2.1707872793206087, 2.58168039458798, 1.8648649821557, 287, 2.053675401320788, 2.07747252848536, 2.0312472576212, 12, 2.1665028470971284, 2.42003865004062, 1.88705128485775, 287, 2.58507351066886, 2.58507351066886, 2.58507351066886, 12, 2.77774126099494, 2.77774126099494, 2.77774126099494, 12, 2.621038636665334, 2.67700424722851, 2.48203618367305, 12, 1.3962253291034747, 1.46830676704801, 1.17998101526987, 12, , , , , , , , , 202.82131958007812, 209.941, 195.652, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.210084328333, 8839.210735, 8839.2094511, 60, 88.65350140547224, 88.65351225, 88.6534908516667, 60, 4541.549233638335, 4541.5618458, 4541.5373445, 60, 45.69248722730556, 45.69269743, 45.692289075, 60, , , , , , , , , 201.27023315429688, 204.53, 198.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 3024.180549084864, 3056.51, 2956.51, 601, 0.5350000000000056, 0.6, 0.5, 1200, 45.223350524902344, 45.26, 45.19, 600, 45.223350524902344, 45.26, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.01, -0.01, 600, 5.301880199667223, 5.87, 5.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.208650855235, 8839.209475, 8839.208016, 601, 88.65347751425399, 88.65349125, 88.6534669333333, 601, 4541.532102981696, 4541.548478, 4541.521214, 601, 45.692201716361595, 45.6924746333333, 45.6920202333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1705000000000176, 1.2, 1.1, 1200, 0.8000166666666744, 0.81, 0.8, 600, -3.333333333333343e-05, 0.03, -0.04, 600, -0.11241666666666594, -0.11, -0.12, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.020333333333333415, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1950083194675556, 0.2, 0.1, 601, 1.035000000000008, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00039999999999999996, 0.04, -0.03, 600, 0.08615499999999995, 0.0971, 0.074, 60, , , , , , , , , , , , , , , , , 0.15955833333333333, 0.1799, 0.137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781479310344837, 2.57902, 2.57742, 58, 32.063581034482745, 32.0672, 32.0613, 58, 1439.0608793103443, 1439.116, 1439.018, 58, -1.3085603448275858, -1.2968, -1.3175, 58
2018-09-11 00:32:00, 4376.120000000001, 4380.93, 4372.67, 4, 4384.1, 4388.91, 4380.65, 4, 7.98, 7.98, 7.98, 4, 11.36258333333332, 11.368, 11.358, 120, 1492.260708333334, 1492.275, 1492.227, 120, 1023.1613333333347, 1023.17, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -9.900000000000002, -9.9, -9.9, 12, -9.919600000000004, -9.91, -9.92, 50, -9.800000000000006, -9.8, -9.8, 30, 92.3833333333333, 92.6, 92.1, 30, 2854.0, 2854.0, 2854.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.761684685864942, -10.7358668268074, -10.776287467988, 12, -0.6263333333333333, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1490466096153846, 0.149262, 0.148778, 520, 5.134859615384619, 5.137, 5.116, 520, -30.07369230769202, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9663.5, 9696.0, 9631.0, 2, 10173.0, 10547.0, 9799.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1240034802433, 1026.13236095464, 1026.12233193936, 12, 1026.0, 1026.0, 1026.0, 60, 93.40833333333332, 93.6, 93.3, 12, -9.890666666666657, -9.88, -9.91, 60, -9.9, -9.9, -9.9, 30, 93.4133333333334, 93.7, 93.3, 30, , , , , 302.3200988769531, 321.2, 284.8, 600, 122.3200912475586, 141.2, 104.80000000000001, 600, 1.713333333333334, 2.6, 0.8, 600, 316.3671569824219, 322.0, 294.7, 287, 136.36715698242188, 142.0, 114.69999999999999, 287, 313.6800537109375, 314.490814208984, 313.032012939453, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 283.59991455078125, 285.4, 282.7, 12, 285.3999938964844, 285.4, 285.4, 12, 1.3649287223815918, 359.854654960117, 0.20858119492497, 287, 181.36492919921875, 187.144709782635, 159.400234702585, 287, 358.6675109863281, 359.513488769531, 357.977142333984, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 328.51318359375, 330.087241827356, 327.388948581667, 12, 330.0872497558594, 330.087241827356, 330.087241827356, 12, 318.3909606933594, 322.0, 314.0, 600, 138.39096069335938, 142.0, 134.0, 600, 2.1485000000000127, 2.4, 1.9, 600, 2.1728222996515685, 2.6, 1.9, 287, 2.1236650792121083, 2.13422701949861, 2.11073170731708, 12, 2.175483153210427, 2.49, 1.96, 286, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5083333333333335, 1.6, 1.5, 12, 2.1416351906899553, 2.58086631298354, 1.8678343115695, 287, 2.094867056381007, 2.10402699344989, 2.08322525751344, 12, 2.1443171076682326, 2.46792361229303, 1.92835611727142, 286, 2.58507351066886, 2.58507351066886, 2.58507351066886, 12, 2.77774126099494, 2.77774126099494, 2.77774126099494, 12, 2.58168039458798, 2.58168039458798, 2.58168039458798, 12, 1.4851201481516114, 1.56918705366962, 1.46830676704801, 12, 1.445, 1.445, 1.445, 1, , , , , 202.15634155273438, 207.832, 193.671, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.208782048332, 8839.2094289, 8839.2081356, 60, 88.65347970080558, 88.6534904816667, 88.6534689266667, 60, 4541.524842640002, 4541.5369226, 4541.5126655, 60, 45.69208071066669, 45.6922820433333, 45.6918777583333, 60, , , , , , , , , 201.05247497558594, 204.5, 198.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 3124.293333333339, 3156.51, 3056.61, 600, 0.5, 0.5, 0.5, 1202, 45.23259353637695, 45.28, 45.21, 601, 45.23259353637695, 45.28, 45.21, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, -0.0, 601, 5.5623999999999985, 5.75, 5.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.207375041658, 8839.208014, 8839.206682, 600, 88.6534562506944, 88.6534669, 88.6534447, 600, 4541.509208216666, 4541.521179, 4541.49848, 600, 45.69182013694448, 45.69201965, 45.6916413333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1251247920133332, 1.2, 1.1, 1202, 0.8006655574043336, 0.81, 0.8, 601, -0.0014808652246256246, 0.04, -0.04, 601, -0.11267886855241208, -0.11, -0.12, 601, 0.0006322795341098168, 0.04, -0.03, 601, 0.04109816971713815, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.18566666666666795, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.000782029950083195, 0.04, -0.04, 601, 0.08488500000000002, 0.0971, 0.0733, 60, , , , , , , , , , , , , , , , , 0.15719166666666667, 0.1799, 0.1358, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578196153846153, 2.57852, 2.57784, 39, 32.064489743589746, 32.0664, 32.0632, 39, 1439.0610256410255, 1439.082, 1439.039, 39, -1.3087846153846159, -1.3044, -1.3134, 39
2018-09-11 00:33:00, 4380.335, 4398.27, 4371.95, 6, 4388.313333333333, 4406.24, 4379.92, 6, 7.978333333333334, 7.99, 7.97, 6, 11.350758333333324, 11.36, 11.345, 120, 1492.2271083333335, 1492.259, 1492.208, 120, 1023.1600000000016, 1023.16, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -9.900000000000002, -9.9, -9.9, 12, -9.91520000000001, -9.91, -9.92, 50, -9.800000000000006, -9.8, -9.8, 30, 92.14333333333333, 92.3, 92.0, 30, 2870.5, 2887.0, 2854.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.751576307650014, -10.7358668268074, -10.7628010405248, 12, -0.6336666666666669, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14891854702495208, 0.149222, 0.148565, 521, 5.134984644913634, 5.137, 5.116, 521, -30.092380038387432, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9660.0, 9684.0, 9636.0, 2, 10121.5, 10623.0, 9620.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.122331881804, 1026.12233193034, 1026.12233183013, 12, 1026.0, 1026.0, 1026.0, 60, 93.48333333333335, 93.6, 93.4, 12, -9.895999999999995, -9.89, -9.91, 60, -9.9, -9.9, -9.9, 30, 93.47666666666666, 93.6, 93.3, 30, , , , , 303.8289489746094, 321.5, 282.1, 601, 123.82894897460938, 141.5, 102.10000000000002, 601, 1.5284525790349426, 2.3, 0.8, 601, 314.6186218261719, 323.1, 289.0, 287, 134.61862182617188, 143.10000000000002, 109.0, 287, 314.9027404785156, 314.982788085938, 314.653900146484, 12, 327.3999938964844, 327.4, 327.4, 12, 326.1423034667969, 327.4, 322.0, 12, 285.3999938964844, 285.4, 285.4, 12, 287.8476867675781, 294.7, 285.4, 12, 359.56439208984375, 359.960659660412, 0.029800100680687, 287, 179.56439208984375, 188.10149306837, 153.699353202583, 287, 359.88836669921875, 359.970581054688, 359.664123535156, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 10.828425407409668, 12.549863948931005, 7.144709782635005, 12, 330.0872497558594, 330.087241827356, 330.087241827356, 12, 332.6243896484375, 339.400234702585, 330.087241827356, 12, 316.0492248535156, 323.1, 309.2, 602, 136.0492401123047, 143.10000000000002, 129.2, 602, 2.052325581395351, 2.3, 1.7, 602, 2.0662020905923355, 2.3, 1.7, 287, 2.139726755298223, 2.14597701149425, 2.13227715877437, 12, 2.0723471650300915, 2.27272727272727, 1.79, 287, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0365184467376123, 2.27837994056405, 1.66819729941059, 287, 2.11009309686, 2.11620864996236, 2.10319536481462, 12, 2.0426454076681497, 2.24285877309055, 1.7607563917343, 287, 2.58507351066886, 2.58507351066886, 2.58507351066886, 12, 2.77774126099494, 2.77774126099494, 2.77774126099494, 12, 2.5812733537857593, 2.58168039458798, 2.58086631298354, 12, 1.5691870536696195, 1.56918705366962, 1.56918705366962, 12, , , , , , , , , 201.50808715820312, 208.334, 191.442, 50, , , , , 3220.3, 3256.0, 3157.0, 50, 45.79999923706055, 45.8, 45.8, 540, 8839.207557856, 8839.2081138, 8839.2068448, 50, 88.65345929759998, 88.6534685633333, 88.6534474133333, 50, 4541.502028041999, 4541.5122466, 4541.4886721, 50, 45.69170046736665, 45.6918707766667, 45.6914778683333, 50, , , , , , , , , 200.4396209716797, 203.45, 196.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 3224.2933333333394, 3256.51, 3156.61, 600, 0.5, 0.5, 0.5, 1200, 45.238216400146484, 45.28, 45.21, 600, 45.23824691772461, 45.28, 45.21, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, 0.01, -0.01, 599, 5.655533333333313, 5.79, 5.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.20611099167, 8839.20668, 8839.205541, 600, 88.65343518319442, 88.6534446666667, 88.6534256833333, 600, 4541.4881530383345, 4541.498443, 4541.478167, 600, 45.691469217305524, 45.6916407166667, 45.6913027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8005342237061843, 0.81, 0.8, 599, -0.001185308848080134, 0.04, -0.04, 599, -0.11233722871452341, -0.11, -0.12, 599, -6.677796327212e-05, 0.04, -0.04, 599, 0.03399999999999999, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.18533333333333424, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409019, 0.05, -0.05, 599, 0.08305199999999999, 0.0937, 0.0721, 50, , , , , , , , , , , , , , , , , 0.15382400000000002, 0.1735, 0.1335, 50, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577763506493507, 2.57867, 2.57729, 77, 32.06255584415586, 32.0671, 32.059, 77, 1439.0406753246752, 1439.092, 1439.01, 77, -1.3125000000000002, -1.3022, -1.319, 77
2018-09-11 00:34:00, 4381.7825, 4393.01, 4370.46, 4, 4389.7625, 4400.99, 4378.43, 4, 7.98, 7.99, 7.97, 4, 11.330750000000005, 11.348, 11.316, 120, 1492.1423166666661, 1492.262, 1492.021, 120, 1023.1600000000016, 1023.16, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.781333333333334, 0.79, 0.78, 60, -9.891666666666667, -9.8, -9.9, 12, -9.91060000000001, -9.89, -9.92, 50, -9.800000000000006, -9.8, -9.8, 30, 92.27000000000001, 92.4, 92.1, 30, 2887.0, 2887.0, 2887.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.761347330677266, -10.7358668268074, -10.8127113510807, 12, -0.6373333333333338, -0.62, -0.64, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.14824200192307688, 0.148713, 0.147824, 520, 5.134657692307697, 5.137, 5.116, 520, -30.10373076923049, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9680.0, 9707.0, 9653.0, 2, 9411.5, 9726.0, 9097.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1223317734643, 1026.12233182313, 1026.12233172309, 12, 1026.0, 1026.0, 1026.0, 60, 93.34999999999998, 93.6, 92.3, 12, -9.874000000000002, -9.85, -9.89, 60, -9.893333333333336, -9.8, -9.9, 30, 93.46000000000002, 93.7, 93.4, 30, , , , , 300.91180419921875, 323.7, 281.0, 599, 120.91180419921875, 143.7, 101.0, 599, 1.717362270450751, 2.5, 0.8, 599, 309.1602478027344, 324.8, 286.4, 286, 129.16026306152344, 144.8, 106.39999999999998, 286, 315.0645446777344, 315.334594726562, 314.817626953125, 11, 327.3999938964844, 327.4, 327.4, 11, 324.3363952636719, 324.8, 323.1, 11, 285.3999938964844, 285.4, 285.4, 11, 286.3999938964844, 286.4, 286.4, 11, 353.9423522949219, 359.813688686434, 0.0137157113599073, 287, 173.94235229492188, 189.912134228754, 151.071071324265, 287, 0.04446065425872803, 359.966979980469, 0.00234175333753228, 11, 12.549863815307617, 12.549863948931005, 12.549863948931005, 11, 9.418350219726562, 9.912134228754013, 8.10149306836999, 11, 330.0872497558594, 330.087241827356, 330.087241827356, 11, 331.0710754394531, 331.071071324265, 331.071071324265, 11, 314.650146484375, 324.8, 303.2, 598, 134.65013122558594, 144.8, 123.19999999999999, 598, 1.8633779264214045, 2.2, 1.6, 598, 1.9741258741258734, 2.5, 1.7, 286, 2.140302248526039, 2.14353433252004, 2.13477201531499, 11, 1.9681596452328167, 2.33, 1.7, 287, 2.61, 2.61, 2.61, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.4090909090909087, 2.5, 2.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.947823221991911, 2.48364008954689, 1.66471339636009, 287, 2.1102076309059354, 2.11331904862633, 2.10477816132895, 11, 1.9416132655033274, 2.31144175447671, 1.66556607839658, 287, 2.58507351066886, 2.58507351066886, 2.58507351066886, 11, 2.77774126099494, 2.77774126099494, 2.77774126099494, 11, 2.3911868811481174, 2.48364008954689, 2.38194156030824, 11, 1.5691870536696195, 1.56918705366962, 1.56918705366962, 11, , , , , , , , , 201.39674377441406, 206.324, 196.274, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.206194741668, 8839.206823, 8839.2055554, 60, 88.65343657902773, 88.65344705, 88.6534259233333, 60, 4541.4762267, 4541.4882937, 4541.4647161, 60, 45.691270445, 45.6914715616667, 45.6910786016667, 60, , , , , , , , , 200.374267578125, 204.39, 197.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 3324.294466666674, 3356.52, 3256.61, 600, 0.5, 0.5, 0.5, 1198, 45.22142028808594, 45.25, 45.19, 599, 45.22141647338867, 45.25, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.01, 600, 4.819549999999977, 5.65, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.204895726674, 8839.205539, 8839.204272, 600, 88.65341492877778, 88.65342565, 88.6534045333333, 600, 4541.464237281668, 4541.478132, 4541.452098, 600, 45.69107062136107, 45.6913022, 45.6908683, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.8012333333333406, 0.81, 0.8, 600, -0.0009166666666666671, 0.03, -0.03, 600, -0.11218333333333295, -0.11, -0.12, 600, -0.0004000000000000004, 0.04, -0.04, 600, -0.01569282136894824, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18900000000000156, 0.2, 0.1, 600, 1.0500834724540988, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0005000000000000004, 0.05, -0.03, 600, 0.08361499999999997, 0.0938, 0.0739, 60, , , , , , , , , , , , , , , , , 0.15485333333333337, 0.1737, 0.1369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577756315789474, 2.57868, 2.57709, 57, 32.05934385964912, 32.0627, 32.0572, 57, 1439.0501754385964, 1439.101, 1439.01, 57, -1.3095947368421053, -1.2991, -1.3179, 57
2018-09-11 00:35:00, 4380.295, 4382.68, 4375.91, 4, 4388.280000000001, 4390.67, 4383.89, 4, 7.985, 7.99, 7.98, 4, 11.32719166666667, 11.332, 11.321, 120, 1492.11665, 1492.177, 1492.055, 120, 1023.1646666666659, 1023.17, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -9.833333333333334, -9.8, -9.9, 12, -9.906600000000008, -9.89, -9.92, 50, -9.82, -9.8, -9.9, 30, 92.81333333333333, 93.1, 92.4, 30, 2887.0, 2887.0, 2887.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.758741431594723, -10.628641376138, -10.8168243480808, 12, -0.6383333333333336, -0.62, -0.64, 60, -1.174500000000001, -1.17, -1.2, 60, 0.14748923800383884, 0.147997, 0.14707, 521, 5.1350652591170896, 5.137, 5.116, 521, -30.14525911708227, -29.98, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9762.0, 9808.0, 9716.0, 2, 9976.0, 10046.0, 9906.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1260985160422, 1026.1323605839, 1026.12178248841, 12, 1026.0, 1026.0, 1026.0, 60, 92.94166666666666, 94.4, 92.4, 12, -9.841666666666672, -9.83, -9.86, 60, -9.830000000000002, -9.8, -9.9, 30, 94.15333333333335, 94.5, 93.7, 30, , , , , 298.4046936035156, 322.2, 286.4, 601, 118.40470123291016, 142.2, 106.39999999999998, 601, 1.691014975041596, 2.4, 0.8, 601, 304.5205078125, 318.5, 287.7, 288, 124.52052307128906, 138.5, 107.69999999999999, 288, 314.4895935058594, 314.761962890625, 313.977661132812, 12, 327.3999938964844, 327.4, 327.4, 12, 324.79998779296875, 324.8, 324.8, 12, 285.3999938964844, 285.4, 285.4, 12, 286.3999938964844, 286.4, 286.4, 12, 349.2527160644531, 359.954664370811, 0.396688180903212, 287, 169.25270080566406, 183.156781428363, 152.307319204865, 287, 359.4490966796875, 359.742401123047, 358.911926269531, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 9.91213321685791, 9.912134228754013, 9.912134228754013, 12, 330.0872497558594, 330.087241827356, 330.087241827356, 12, 331.0710754394531, 331.071071324265, 331.071071324265, 12, 310.5986633300781, 323.1, 294.0, 601, 130.59866333007812, 143.10000000000002, 114.0, 601, 1.7138103161397644, 2.2, 1.3, 601, 1.8927083333333325, 2.4, 1.3, 288, 2.1243071490534517, 2.1342270194986, 2.11159067177165, 12, 1.8995185302502378, 2.26, 1.55, 287, 2.61, 2.61, 2.61, 12, 2.75, 2.8, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.5166666666666666, 1.6, 1.4, 12, 1.8680766317632516, 2.38296474604069, 1.27548585498523, 287, 2.0942795524074516, 2.10374893118608, 2.08168553568506, 12, 1.8752813642968078, 2.24067104257652, 1.52882890122641, 287, 2.58507351066886, 2.58507351066886, 2.58507351066886, 12, 2.7285485669562846, 2.77774126099494, 2.67935587291763, 12, 2.4836400895468898, 2.48364008954689, 2.48364008954689, 12, 1.4885478007434543, 1.56918705366962, 1.37443183020948, 12, , , , , , , , , 201.7653045654297, 209.209, 197.13, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.204877153335, 8839.2055346, 8839.2042304, 60, 88.6534146192222, 88.6534255766667, 88.65340384, 60, 4541.452490506666, 4541.4643162, 4541.4406199, 60, 45.69087484177779, 45.6910719366667, 45.6906769983333, 60, , , , , , , , , 200.63067626953125, 204.34, 196.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 3424.3030333333404, 3456.52, 3356.62, 600, 0.5, 0.5, 0.5, 1202, 45.234310150146484, 45.26, 45.2, 601, 45.234310150146484, 45.26, 45.2, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029596, 0.01, 0.0, 601, 4.771966666666662, 5.27, 4.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.203636138329, 8839.20427, 8839.203002, 600, 88.65339393563889, 88.6534045, 88.6533833666667, 600, 4541.438566079997, 4541.452061, 4541.424724, 600, 45.690642768000004, 45.6908676833333, 45.6904120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.8004825291181438, 0.81, 0.8, 601, 0.0005490848585690519, 0.04, -0.03, 601, -0.11252911813643876, -0.11, -0.12, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.06788685524126453, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19066666666666782, 0.2, 0.1, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0011813643926788695, 0.04, -0.04, 601, 0.08508666666666669, 0.0956, 0.0724, 60, , , , , , , , , , , , , , , , , 0.15758333333333338, 0.177, 0.1341, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776237931034474, 2.57797, 2.57718, 58, 32.05667931034484, 32.0596, 32.0542, 58, 1439.0503103448275, 1439.074, 1439.02, 58, -1.3088103448275863, -1.3036, -1.3153, 58
2018-09-11 00:36:00, 4379.76375, 4391.13, 4369.96, 8, 4387.74375, 4399.11, 4377.94, 8, 7.980000000000002, 7.98, 7.98, 8, 11.327508333333332, 11.332, 11.323, 120, 1492.0234833333338, 1492.15, 1491.943, 120, 1023.1686885245899, 1023.18, 1023.09, 61, 1.0, 1.0, 1.0, 61, 0.7800000000000007, 0.78, 0.78, 61, -9.900000000000002, -9.9, -9.9, 12, -9.930799999999998, -9.92, -9.94, 50, -9.9, -9.9, -9.9, 30, 93.2166666666667, 93.4, 93.0, 30, 2854.0, 2854.0, 2854.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1820.5, 2854.0, 787.0, 2, 4.5, 8.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.787553095327395, -10.7628010405248, -10.8168243480808, 12, -0.640166666666667, -0.64, -0.65, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.14684251538461535, 0.1472, 0.145465, 520, 5.134375000000006, 5.137, 5.116, 520, -30.09023076923047, -27.49, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9918.0, 9948.0, 9888.0, 2, 11323.0, 11531.0, 11115.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.128181778009, 1026.14238946603, 1026.05212888183, 12, 1026.0, 1026.0, 1026.0, 61, 93.21666666666665, 93.4, 93.0, 12, -9.84066666666667, -9.82, -9.86, 60, -9.863333333333339, -9.8, -9.9, 30, 93.80999999999996, 94.4, 93.6, 30, , , , , 293.36175537109375, 309.7, 279.9, 600, 113.36175537109375, 129.7, 99.89999999999998, 600, 1.6664999999999985, 2.5, 1.1, 600, 304.0686950683594, 324.6, 279.9, 286, 124.06871032714844, 144.60000000000002, 99.89999999999998, 286, 313.11090087890625, 313.802856445312, 312.692840576172, 12, 327.3999938964844, 327.4, 327.4, 12, 324.6666564941406, 324.8, 324.6, 12, 281.2742004394531, 285.4, 279.9, 12, 281.70648193359375, 287.5, 279.9, 12, 348.7081298828125, 359.975274372107, 0.231748403223436, 286, 168.70814514160156, 189.44265177563, 144.190800635365, 286, 358.01690673828125, 358.709899902344, 357.596038818359, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 9.56910514831543, 9.912134228754013, 9.442651775629997, 12, 325.6639404296875, 330.087241827356, 324.190800635365, 12, 326.1349792480469, 331.976463299035, 324.190800635365, 12, 312.5194396972656, 324.6, 301.0, 601, 132.51943969726562, 144.60000000000002, 121.0, 601, 1.5805324459234538, 1.9, 1.2, 601, 1.8020979020979029, 2.5, 1.3, 286, 2.0823317108017574, 2.10695894224076, 2.06550643926208, 12, 1.8000348432055746, 2.28, 1.38, 287, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7782065438970476, 2.48151286367473, 1.26192267256648, 286, 2.05284082729253, 2.07650160415412, 2.03734653169965, 12, 1.7761709439635465, 2.26093504497956, 1.34706630878794, 287, 2.58507351066886, 2.58507351066886, 2.58507351066886, 12, 2.6793558729176294, 2.67935587291763, 2.67935587291763, 12, 2.4832855519015298, 2.48364008954689, 2.48151286367473, 12, 1.2640555242717146, 1.27548585498523, 1.26192267256648, 12, , , , , , , , , 203.0009765625, 209.035, 198.41, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.203576221664, 8839.2042084, 8839.2029362, 60, 88.6533929370278, 88.6534034733333, 88.65338227, 60, 4541.428236803333, 4541.4401647, 4541.4160902, 60, 45.69047061338889, 45.6906694116667, 45.69026817, 60, , , , , , , , , 201.64886474609375, 205.05, 198.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 3524.2495492487556, 3556.42, 3456.62, 599, 0.5, 0.5, 0.5, 1198, 45.22407150268555, 45.26, 45.18, 599, 45.22407150268555, 45.26, 45.18, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.468747913188649, 5.74, 5.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.20235949415, 8839.203, 8839.201698, 599, 88.65337265823592, 88.6533833333333, 88.6533616333333, 599, 4541.41320754257, 4541.424683, 4541.401902, 599, 45.690220125709494, 45.6904113833333, 45.6900317, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8004006677796404, 0.81, 0.8, 599, 0.0005509181969949918, 0.03, -0.04, 599, -0.11166944908180239, -0.11, -0.12, 599, -0.0007512520868113527, 0.04, -0.03, 599, -0.03021702838063435, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19015025041736403, 0.2, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.04, -0.04, 599, 0.08530999999999998, 0.0984, 0.0701, 60, , , , , , , , , , , , , , , , , 0.15800499999999992, 0.1823, 0.1299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774139655172412, 2.57802, 2.5768, 58, 32.05517413793104, 32.0567, 32.0537, 58, 1439.0422241379315, 1439.08, 1439.007, 58, -1.310086206896552, -1.3022, -1.3175, 58
2018-09-11 00:37:00, 4378.7880000000005, 4383.9, 4373.54, 5, 4386.764000000001, 4391.88, 4381.52, 5, 7.976000000000001, 7.98, 7.97, 5, 11.302725000000002, 11.327, 11.29, 120, 1492.035241666666, 1492.087, 1491.952, 120, 1023.1743333333338, 1023.19, 1023.08, 60, 1.0, 1.0, 1.0, 60, 0.7711666666666674, 0.78, 0.77, 60, -9.900000000000002, -9.9, -9.9, 12, -9.947199999999993, -9.94, -9.95, 50, -9.9, -9.9, -9.9, 30, 93.1233333333333, 93.3, 93.0, 30, 2854.0, 2854.0, 2854.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.799926423235876, -10.776287467988, -10.8168243480808, 12, -0.6416666666666669, -0.64, -0.65, 60, -1.172500000000001, -1.17, -1.2, 60, 0.14637217466410743, 0.146692, 0.146087, 521, 5.135428023032638, 5.137, 5.116, 521, -30.099596928982443, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9926.5, 9944.0, 9909.0, 2, 10395.5, 10761.0, 10030.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1373748764947, 1026.14238940228, 1026.0822156681, 12, 1026.0, 1026.0, 1026.0, 60, 93.125, 93.3, 93.0, 12, -9.822166666666666, -9.8, -9.83, 60, -9.82, -9.8, -9.9, 30, 93.75000000000001, 93.9, 93.6, 30, , , , , 294.1122741699219, 312.5, 280.8, 599, 114.11226654052734, 132.5, 100.80000000000001, 599, 1.919532554257093, 2.5, 1.2, 599, 300.6984558105469, 316.2, 285.1, 288, 120.69844055175781, 136.2, 105.10000000000002, 288, 311.9633483886719, 312.627044677734, 311.235534667969, 12, 327.3999938964844, 327.4, 327.4, 12, 324.6000061035156, 324.6, 324.6, 12, 279.8999938964844, 279.9, 279.9, 12, 279.8999938964844, 279.9, 279.9, 12, 345.4090576171875, 359.986662844141, 0.144356461413005, 288, 165.4090576171875, 181.05939575873, 149.60578961128, 288, 356.8409423828125, 357.497772216797, 356.094390869141, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 9.442651748657227, 9.442651775629997, 9.442651775629997, 12, 324.1907958984375, 324.190800635365, 324.190800635365, 12, 324.1907958984375, 324.190800635365, 324.190800635365, 12, 310.31170654296875, 318.3, 301.8, 600, 130.31170654296875, 138.3, 121.80000000000001, 600, 1.7999999999999952, 2.1, 1.4, 600, 1.9809027777777766, 2.5, 1.5, 288, 2.060487076957928, 2.06453184824224, 2.05073170731706, 12, 1.9792714602470707, 2.26, 1.62, 287, 2.61, 2.61, 2.61, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9592144233796083, 2.48501158701104, 1.469127664989, 288, 2.031833598320535, 2.03589885144064, 2.0221907491576, 12, 1.9575397357330455, 2.24171756341644, 1.59303508011018, 287, 2.58507351066886, 2.58507351066886, 2.58507351066886, 12, 2.6793558729176294, 2.67935587291763, 2.67935587291763, 12, 2.4829706650648595, 2.48501158701104, 2.48151286367473, 12, 1.2619226725664803, 1.26192267256648, 1.26192267256648, 12, , , , , 1.608, 1.608, 1.608, 1, 202.9716033935547, 209.082, 197.137, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.202276823333, 8839.2029144, 8839.2016361, 60, 88.6533712803889, 88.6533819066667, 88.6533606016667, 60, 4541.403840086667, 4541.415677, 4541.3919805, 60, 45.69006400144445, 45.6902612833333, 45.6898663416667, 60, , , , , , , , , 202.02488708496094, 206.1, 198.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 3624.1905490848662, 3656.52, 3556.52, 601, 0.5388333333333422, 0.6, 0.5, 1200, 45.188716888427734, 45.21, 45.16, 600, 45.188716888427734, 45.21, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, 5.156222961730435, 5.74, 4.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.200971752072, 8839.201696, 8839.200253, 601, 88.65334952920136, 88.6533616, 88.65333755, 601, 4541.389674389348, 4541.401868, 4541.379117, 601, 45.68982790648918, 45.6900311333333, 45.68965195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2388333333333246, 1.3, 1.2, 1200, 0.8003000000000076, 0.81, 0.8, 600, 0.0004000000000000002, 0.03, -0.03, 600, -0.11218333333333282, -0.11, -0.12, 600, -0.00015, 0.04, -0.03, 600, -0.00783333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1851913477537451, 0.2, 0.1, 601, 1.0971666666666589, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.08496833333333335, 0.0955, 0.0742, 60, , , , , , , , , , , , , , , , , 0.15735833333333335, 0.1768, 0.1374, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774096551724144, 2.57793, 2.57671, 58, 32.05519999999999, 32.0585, 32.0537, 58, 1439.041879310345, 1439.075, 1438.999, 58, -1.3101603448275867, -1.3028, -1.3191, 58
2018-09-11 00:38:00, 4381.598333333333, 4391.02, 4373.49, 6, 4389.571666666667, 4398.99, 4381.46, 6, 7.973333333333334, 7.99, 7.97, 6, 11.301025000000006, 11.31, 11.291, 120, 1492.0222583333334, 1492.049, 1491.994, 120, 1023.1895000000007, 1023.19, 1023.18, 60, 1.0, 1.0, 1.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -9.900000000000002, -9.9, -9.9, 12, -9.963800000000013, -9.95, -9.98, 50, -9.9, -9.9, -9.9, 29, 93.0448275862069, 93.1, 93.0, 29, 2821.0, 2821.0, 2821.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.81118882612626, -10.8032990953899, -10.8168243480808, 12, -0.645333333333333, -0.64, -0.65, 60, -1.1770000000000012, -1.17, -1.2, 60, 0.14595514587332067, 0.146867, 0.145557, 521, 5.134178502879085, 5.137, 5.116, 521, -30.081381957773218, -29.56, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9881.5, 9943.0, 9820.0, 2, 9268.5, 9532.0, 9005.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1524181971865, 1026.15241824698, 1026.1524181476, 12, 1026.0, 1026.0, 1026.0, 60, 93.04166666666667, 93.1, 93.0, 12, -9.811666666666666, -9.79, -9.85, 60, -9.800000000000006, -9.8, -9.8, 30, 93.24333333333331, 93.5, 93.1, 30, , , , , 295.2178955078125, 305.2, 284.0, 601, 115.21788787841797, 125.19999999999999, 104.0, 601, 1.7544093178036593, 2.4, 1.1, 601, 300.7925109863281, 316.6, 284.3, 287, 120.79252624511719, 136.60000000000002, 104.30000000000001, 287, 310.6438903808594, 311.125579833984, 310.180084228516, 11, 327.3999938964844, 327.4, 327.4, 11, 318.225830078125, 324.6, 316.2, 11, 279.8999938964844, 279.9, 279.9, 11, 282.93670654296875, 284.3, 279.9, 11, 345.4148254394531, 359.406957919825, 0.629421500200057, 287, 165.4148406982422, 181.342755249682, 148.829530958613, 287, 355.4981384277344, 356.032653808594, 354.995788574219, 11, 12.549863815307617, 12.549863948931005, 12.549863948931005, 11, 2.530642509460449, 9.442651775629997, 1.0593957587300054, 11, 324.1907958984375, 324.190800635365, 324.190800635365, 11, 327.472900390625, 328.82953095861296, 324.190800635365, 11, 307.2256164550781, 318.0, 295.9, 600, 127.22560119628906, 138.0, 115.89999999999998, 600, 1.6869999999999938, 2.0, 1.3, 600, 1.8651567944250869, 2.4, 1.4, 287, 2.0374293065482774, 2.05017421602786, 2.02464273265945, 11, 1.8625815647766852, 2.18, 1.59, 287, 2.5690909090909084, 2.61, 2.56, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5, 2.5, 2.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8430661212339545, 2.38252696455122, 1.37980457241996, 287, 2.009328596834012, 2.02097298903338, 1.99738081965099, 11, 1.8405139589999904, 2.15982288702341, 1.56997464794803, 287, 2.544200166377754, 2.58507351066886, 2.53511720097973, 11, 2.677218031382066, 2.67935587291763, 2.67700424722851, 11, 2.4850115870110403, 2.48501158701104, 2.48501158701104, 11, 1.2619226725664803, 1.26192267256648, 1.26192267256648, 11, , , , , , , , , 202.6716766357422, 208.984, 192.99, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.200968963334, 8839.2016139, 8839.2003253, 60, 88.65334948272222, 88.6533602316667, 88.653338755, 60, 4541.379599351668, 4541.3915352, 4541.3678816, 60, 45.68965998919445, 45.68985892, 45.6894646933333, 60, , , , , , , , , 202.50540161132812, 205.56, 199.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 3724.303333333342, 3756.52, 3656.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.18745422363281, 45.21, 45.16, 601, 45.18745422363281, 45.21, 45.16, 601, 0.0, 0.0, 0.0, 601, -0.00033277870216306114, 0.01, -0.01, 601, 5.3153833333333305, 5.44, 5.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.19956536334, 8839.200251, 8839.198888, 600, 88.65332608938891, 88.6533375166667, 88.6533148, 600, 4541.367964106667, 4541.379077, 4541.356964, 600, 45.68946606844447, 45.6896512833333, 45.6892827333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.8003327787021707, 0.81, 0.8, 601, -0.0009650582362728791, 0.03, -0.04, 601, -0.11114808652246201, -0.11, -0.12, 601, -0.0006655574043261234, 0.04, -0.03, 601, 0.04758735440931788, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19750000000000173, 0.2, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0008485856905158074, 0.04, -0.04, 601, 0.08608833333333332, 0.1037, 0.0708, 60, , , , , , , , , , , , , , , , , 0.1594299999999999, 0.192, 0.1311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577809824561403, 2.57835, 2.57745, 57, 32.056617543859645, 32.0598, 32.0547, 57, 1439.061912280702, 1439.095, 1439.039, 57, -1.3063719298245615, -1.2992, -1.3115, 57
2018-09-11 00:39:00, 4374.733333333334, 4376.4, 4373.56, 3, 4382.716666666667, 4384.39, 4381.54, 3, 7.983333333333334, 7.99, 7.98, 3, 11.302449999999997, 11.308, 11.3, 120, 1492.0025083333333, 1492.033, 1491.962, 120, 1023.1913333333335, 1023.2, 1023.19, 60, 1.0, 1.0, 1.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -9.900000000000002, -9.9, -9.9, 12, -9.980000000000004, -9.97, -10.0, 50, -9.9, -9.9, -9.9, 30, 93.21333333333338, 93.4, 93.0, 30, 2870.5, 2887.0, 2854.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.787547705133798, -10.7628010405248, -10.8168243480808, 12, -0.649666666666666, -0.64, -0.65, 60, -1.1830000000000012, -1.17, -1.2, 60, 0.14561112331406542, 0.145828, 0.145422, 519, 5.135179190751451, 5.137, 5.116, 519, -30.130019267822462, -29.56, -30.39, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9769.0, 9795.0, 9743.0, 2, 8659.0, 8842.0, 8476.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1540895802393, 1026.16244700953, 1026.15241803886, 12, 1026.0, 1026.0, 1026.0, 60, 93.21666666666665, 93.4, 93.0, 12, -9.750333333333344, -9.72, -9.79, 60, -9.73666666666666, -9.7, -9.8, 30, 93.51666666666668, 94.0, 93.3, 30, , , , , 294.27880859375, 312.6, 278.0, 599, 114.27880859375, 132.60000000000002, 98.0, 599, 1.4797996661101847, 2.2, 0.4, 599, 301.8872985839844, 315.6, 287.7, 286, 121.88729858398438, 135.60000000000002, 107.69999999999999, 286, 309.39593505859375, 310.016204833984, 308.781066894531, 12, 327.3999938964844, 327.4, 327.4, 12, 316.6000061035156, 316.6, 316.6, 12, 279.8999938964844, 279.9, 279.9, 12, 284.29998779296875, 284.3, 284.3, 12, 346.36920166015625, 359.680159484431, 0.075068057507641, 286, 166.36920166015625, 180.380408721641, 151.658592526812, 286, 354.1954345703125, 354.835235595703, 353.548217773438, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 1.3427551984786987, 1.3427552496819999, 1.3427552496819999, 12, 324.1907958984375, 324.190800635365, 324.190800635365, 12, 328.82952880859375, 328.82953095861296, 328.82953095861296, 12, 305.544921875, 316.0, 289.5, 599, 125.544921875, 136.0, 109.5, 599, 1.573455759599336, 1.9, 1.1, 599, 1.6905594405594415, 2.2, 1.1, 286, 2.004462279732796, 2.02342279539908, 1.98668989547038, 12, 1.6977858726639223, 2.22, 1.29, 287, 2.525000000000001, 2.56, 2.49, 12, 2.650000000000001, 2.7, 2.6, 12, 2.4666666666666663, 2.5, 2.4, 12, 1.1749999999999998, 1.3, 1.1, 12, 1.667499755407741, 2.17883398721285, 1.07183730770553, 286, 1.9772429886748462, 1.99541502270831, 1.95927270249405, 12, 1.6748645568692049, 2.19950243411431, 1.26546037476977, 287, 2.5015204066363803, 2.53511720097973, 2.46792361229303, 12, 2.629342320908245, 2.67700424722851, 2.58168039458798, 12, 2.442309660986116, 2.48501158701104, 2.38252696455122, 12, 1.1433911123984213, 1.26192267256648, 1.07183730770553, 12, , , , , , , , , 202.2233428955078, 206.748, 192.336, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.199657393334, 8839.2003029, 8839.1990215, 60, 88.65332762322221, 88.6533383816667, 88.653317025, 60, 4541.355850523334, 4541.3674578, 4541.3445094, 60, 45.68926417538887, 45.68945763, 45.6890751566667, 60, , , , , , , , , 202.183349609375, 205.01, 198.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 3824.252404006677, 3856.43, 3756.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.20440673828125, 45.24, 45.17, 599, 45.20440673828125, 45.24, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.01, -0.01, 599, 5.376861435726209, 5.53, 5.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.19825203171, 8839.198885, 8839.197614, 599, 88.65330420052874, 88.65331475, 88.6532935666667, 599, 4541.345452894821, 4541.356922, 4541.333168, 599, 45.689090881580434, 45.6892820333333, 45.6888861333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8004841402337305, 0.81, 0.8, 599, -0.0007011686143572624, 0.04, -0.04, 599, -0.11063439065108459, -0.11, -0.12, 599, 0.0004173622704507513, 0.04, -0.03, 599, 0.02203672787979969, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1974958263772974, 0.2, 0.1, 599, 1.1989983305509444, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00038397328881469093, 0.04, -0.04, 599, 0.08700166666666669, 0.0976, 0.0766, 60, , , , , , , , , , , , , , , , , 0.16113166666666665, 0.1807, 0.1419, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776406818181816, 2.57806, 2.57716, 44, 32.05720454545456, 32.0609, 32.0557, 44, 1439.0498409090908, 1439.074, 1439.02, 44, -1.3090704545454548, -1.304, -1.3153, 44
2018-09-11 00:40:00, 4383.1625, 4385.29, 4381.3, 4, 4391.14, 4393.27, 4389.27, 4, 7.977500000000001, 7.99, 7.97, 4, 11.302633333333326, 11.306, 11.3, 120, 1492.0035833333338, 1492.087, 1491.953, 120, 1023.1904999999994, 1023.2, 1023.1, 60, 1.0, 1.0, 1.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -9.900000000000002, -9.9, -9.9, 12, -9.9988, -9.98, -10.0, 50, -9.906666666666666, -9.9, -10.0, 30, 93.13666666666664, 93.3, 93.0, 30, 2887.0, 2887.0, 2887.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.798799321046383, -10.776287467988, -10.8168243480808, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.1870000000000012, -1.17, -1.2, 60, 0.14552954510556618, 0.145712, 0.144618, 521, 5.134299424184268, 5.137, 5.116, 521, -30.080595009596657, -28.73, -30.39, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9819.0, 9825.0, 9813.0, 2, 9777.0, 10053.0, 9501.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.154925217505, 1026.16244698254, 1026.13236009609, 12, 1026.0, 1026.0, 1026.0, 60, 93.13333333333333, 93.3, 93.0, 12, -9.724166666666678, -9.69, -9.74, 60, -9.713333333333331, -9.7, -9.8, 30, 93.82999999999998, 94.3, 92.9, 30, , , , , 289.8944396972656, 307.8, 251.0, 600, 109.8944320678711, 127.80000000000001, 71.0, 600, 1.635333333333333, 2.4, 0.9, 600, 300.63323974609375, 314.4, 284.0, 287, 120.63323974609375, 134.39999999999998, 104.0, 287, 307.8122863769531, 308.715454101562, 306.810607910156, 12, 327.3999938964844, 327.4, 327.4, 12, 315.9333190917969, 316.6, 315.6, 12, 279.8999938964844, 279.9, 279.9, 12, 284.04998779296875, 284.3, 284.0, 12, 345.1938171386719, 359.168046752955, 328.479957691223, 287, 165.1938018798828, 179.168046752955, 148.479957691223, 287, 352.546142578125, 353.464752197266, 351.52978515625, 12, 12.549863815307617, 12.549863948931005, 12.549863948931005, 12, 0.7011876106262207, 1.3427552496819999, 0.3804087216410039, 12, 324.1907958984375, 324.190800635365, 324.190800635365, 12, 328.5779724121094, 328.82953095861296, 328.47995769122303, 12, 304.3836669921875, 314.4, 289.8, 601, 124.38367462158203, 134.39999999999998, 109.80000000000001, 601, 1.7126455906821985, 2.1, 1.3, 601, 1.8289198606271777, 2.4, 1.3, 287, 1.967021803496787, 1.98275261324041, 1.9483455242076, 12, 1.82676591700982, 2.24, 1.42727272727273, 287, 2.4900000000000007, 2.49, 2.49, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8064379508751753, 2.38185243439231, 1.27852221269598, 287, 1.9402551981451566, 1.95558412954438, 1.92242799268252, 12, 1.8042632275433566, 2.22174407144089, 1.40452173246332, 287, 2.4679236122930304, 2.46792361229303, 2.46792361229303, 12, 2.58168039458798, 2.58168039458798, 2.58168039458798, 12, 2.3825269645512206, 2.38252696455122, 2.38252696455122, 12, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 12, , , , , , , , , 202.65721130371094, 208.4, 196.192, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.198346798332, 8839.1989994, 8839.1977012, 60, 88.6533057799722, 88.6533166566667, 88.65329502, 60, 4541.332369308335, 4541.3440626, 4541.3208513, 60, 45.68887282180556, 45.68906771, 45.688680855, 60, , , , , , , , , 202.60345458984375, 206.39, 199.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 3924.2005490848496, 3956.53, 3856.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.208065032958984, 45.23, 45.18, 600, 45.208065032958984, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, 5.542216666666665, 6.48, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.197038566666, 8839.197612, 8839.196519, 600, 88.65328397611115, 88.6532935333333, 88.6532753166667, 600, 4541.323370133333, 4541.333129, 4541.316157, 600, 45.6887228355556, 45.6888854833333, 45.6886026166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3371666666666864, 1.4, 1.3, 1200, 0.8011166666666745, 0.81, 0.8, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.11118333333333277, -0.11, -0.12, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.027166666666666697, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2371666666666594, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.05, 600, 0.08808499999999998, 0.1021, 0.0745, 60, , , , , , , , , , , , , , , , , 0.163135, 0.189, 0.138, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773111111111113, 2.5781, 2.57675, 72, 32.05556527777776, 32.0584, 32.0534, 72, 1439.034805555556, 1439.086, 1439.0, 72, -1.311747222222222, -1.3007, -1.3191, 72
2018-09-11 00:41:00, 4376.475, 4380.59, 4372.36, 2, 4384.46, 4388.57, 4380.35, 2, 7.985, 7.99, 7.98, 2, 11.305508333333316, 11.313, 11.3, 120, 1492.1313916666663, 1492.181, 1492.065, 120, 1023.1906666666667, 1023.2, 1023.11, 60, 1.0, 1.0, 1.0, 60, 0.7623333333333331, 0.77, 0.75, 60, -9.925, -9.9, -10.0, 12, -10.009999999999993, -10.0, -10.02, 50, -9.930000000000003, -9.9, -10.0, 30, 93.17333333333328, 93.3, 93.1, 30, 2854.0, 2887.0, 2821.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.81798429725717, -10.776287467988, -10.8890440315062, 12, -0.650666666666666, -0.65, -0.67, 60, -1.182500000000001, -1.17, -1.2, 60, 0.14571617884615382, 0.145961, 0.145558, 520, 5.13457692307693, 5.137, 5.116, 520, -30.087923076922788, -29.56, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9942.5, 10013.0, 9872.0, 2, 10982.5, 11427.0, 10538.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1516736886726, 1026.16244687296, 1026.07218620684, 12, 1026.0, 1026.0, 1026.0, 60, 93.17500000000001, 93.3, 93.1, 12, -9.686166666666661, -9.68, -9.71, 60, -9.686666666666662, -9.6, -9.7, 30, 93.17333333333332, 93.4, 92.9, 30, , , , , 287.6240234375, 309.7, 195.9, 600, 107.62403106689453, 129.7, 15.899999999999977, 600, 1.3416666666666686, 2.2, 0.1, 600, 301.6402587890625, 321.9, 282.4, 287, 121.64025115966797, 141.89999999999998, 102.39999999999998, 287, 306.0303039550781, 306.727172851562, 305.437896728516, 12, 326.7500915527344, 327.4, 324.8, 12, 316.24859619140625, 321.9, 314.4, 12, 279.8999938964844, 279.9, 279.9, 12, 282.6666564941406, 284.0, 282.4, 12, 346.09906005859375, 358.655301446768, 0.676475246895609, 287, 166.09906005859375, 186.736242103544, 146.783827126819, 287, 350.7239990234375, 351.43603515625, 350.115661621094, 12, 11.670689582824707, 12.549863948931005, 9.912134228754013, 12, 1.0341427326202393, 359.168046752955, 0.3804087216410039, 12, 324.1907958984375, 324.190800635365, 324.190800635365, 12, 327.0664978027344, 328.47995769122303, 326.783827126819, 12, 303.5171203613281, 322.2, 281.9, 599, 123.51713562011719, 142.2, 101.89999999999998, 599, 1.5432387312186988, 2.1, 1.2, 599, 1.6515679442508722, 2.2, 1.3, 287, 1.9237415563948235, 1.94702194357367, 1.89540229885059, 12, 1.6568957871396912, 2.15, 1.38, 287, 2.4900000000000007, 2.49, 2.49, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.628843612974443, 2.17907702774236, 1.28269201397529, 287, 1.89777967957617, 1.92104863608656, 1.86903406831934, 12, 1.6341499174943812, 2.12800308864827, 1.36102089168462, 287, 2.4679236122930304, 2.46792361229303, 2.46792361229303, 12, 2.5812733537857593, 2.58168039458798, 2.58086631298354, 12, 2.3818524343923104, 2.38185243439231, 2.38185243439231, 12, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 12, , , , , , , , , 202.3789825439453, 207.067, 196.538, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.197033875002, 8839.1976786, 8839.1963853, 60, 88.65328389791667, 88.6532946433333, 88.6532730883333, 60, 4541.309402673333, 4541.3205289, 4541.2984241, 60, 45.688490044555564, 45.6886754816667, 45.6883070683333, 60, , , , , , , , , 203.0673828125, 205.36, 200.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 4024.313333333325, 4056.53, 3956.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.19633102416992, 45.22, 45.17, 600, 45.19633102416992, 45.22, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.006566666666666601, 0.01, -0.01, 600, 6.23880000000001, 6.5, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.195871908332, 8839.196517, 8839.19518, 600, 88.65326453180556, 88.6532752833333, 88.653253, 600, 4541.3054453749955, 4541.316119, 4541.292887, 600, 45.68842408958335, 45.6886019833333, 45.6882147833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8003666666666741, 0.81, 0.8, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.11026666666666617, -0.11, -0.12, 600, -0.0012666666666666675, 0.03, -0.03, 600, -0.02349999999999996, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.05, -0.04, 600, 0.08674833333333333, 0.1044, 0.0741, 60, , , , , , , , , , , , , , , , , 0.16066666666666668, 0.1934, 0.1372, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577233103448275, 2.57779, 2.57681, 58, 32.05443793103448, 32.0571, 32.0526, 58, 1439.0335862068964, 1439.067, 1439.008, 58, -1.3116862068965511, -1.3046, -1.3169, 58
2018-09-11 00:42:00, 4380.88, 4382.79, 4378.42, 3, 4388.846666666667, 4390.75, 4386.39, 3, 7.966666666666666, 7.97, 7.96, 3, 11.31804166666665, 11.324, 11.312, 120, 1492.1759666666665, 1492.202, 1492.136, 120, 1023.1975, 1023.2, 1023.19, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -9.916666666666668, -9.8, -10.0, 12, -10.005600000000005, -9.98, -10.02, 50, -9.91666666666667, -9.8, -10.0, 30, 92.93333333333332, 93.3, 92.5, 30, 2788.0, 2788.0, 2788.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.8424640475842, -10.7718664551991, -10.8755559367949, 12, -0.6523333333333329, -0.65, -0.67, 60, -1.181500000000001, -1.17, -1.2, 60, 0.14606669923371643, 0.146447, 0.145801, 522, 5.13470689655173, 5.137, 5.116, 522, -30.036302681992048, -29.56, -30.39, 522, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10021.5, 10043.0, 10000.0, 2, 11104.0, 11801.0, 10407.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1601226233247, 1026.16299614994, 1026.15241772818, 12, 1026.0, 1026.0, 1026.0, 60, 92.93333333333334, 93.3, 92.5, 12, -9.66966666666667, -9.66, -9.68, 60, -9.699999999999994, -9.7, -9.7, 30, 93.35333333333334, 93.5, 93.2, 30, , , , , 292.0512390136719, 306.7, 278.0, 600, 112.05123901367188, 126.69999999999999, 98.0, 600, 1.7780000000000025, 2.4, 1.1, 600, 303.9790344238281, 314.4, 278.0, 287, 123.97904205322266, 134.39999999999998, 98.0, 287, 304.8923645019531, 305.357849121094, 304.220886230469, 12, 324.79998779296875, 324.8, 324.8, 12, 321.8999938964844, 321.9, 321.9, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 348.6469421386719, 359.21788280495, 322.525072785589, 287, 168.6469268798828, 179.21788280495, 142.525072785589, 287, 349.53692626953125, 350.049621582031, 348.846435546875, 12, 9.91213321685791, 9.912134228754013, 9.912134228754013, 12, 6.736242294311523, 6.736242103543987, 6.736242103543987, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 310.3676452636719, 314.4, 300.5, 601, 130.36764526367188, 134.39999999999998, 120.5, 601, 1.8101497504159667, 2.2, 1.4, 601, 1.9118466898954714, 2.4, 1.4, 287, 1.8768311251945502, 1.88882311977717, 1.86687565308257, 12, 1.9062971175166297, 2.26, 1.46, 287, 2.3433333333333324, 2.49, 2.33, 12, 2.5083333333333333, 2.6, 2.5, 12, 2.383333333333333, 2.4, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.887403562138168, 2.38409796340744, 1.3734446969814, 287, 1.8515667020066406, 1.86280778987805, 1.84188245754642, 12, 1.881751126349991, 2.24514401000105, 1.43313304223935, 287, 2.3244819092947373, 2.46792361229303, 2.31144175447671, 12, 2.4850115870110403, 2.48501158701104, 2.48501158701104, 12, 2.3664079203017416, 2.38409796340744, 2.18504904693853, 12, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 12, 1.437, 1.437, 1.437, 1, , , , , 203.04025268554688, 209.593, 196.477, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.195712976665, 8839.1963644, 8839.1950526, 60, 88.65326188294446, 88.65327274, 88.6532508766667, 60, 4541.286078781666, 4541.2980378, 4541.2740613, 60, 45.68810131302778, 45.68830063, 45.6879010216667, 60, , , , , , , , , 203.30636596679688, 206.07, 199.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 4124.259549248739, 4156.43, 4056.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.18061447143555, 45.22, 45.16, 600, 45.18056869506836, 45.22, 45.16, 599, 0.0, 0.0, 0.0, 599, -0.01133555926544231, -0.0, -0.02, 599, 6.262950000000014, 6.45, 5.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.194555146665, 8839.195178, 8839.193909, 600, 88.65324258577778, 88.6532529666667, 88.6532318166667, 600, 4541.280026531669, 4541.292849, 4541.266159, 600, 45.68800044219438, 45.68821415, 45.6877693166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.460499999999995, 1.5, 1.4, 1200, 0.80158597662772, 0.81, 0.8, 599, 0.0007345575959933221, 0.03, -0.04, 599, -0.11100166944908126, -0.11, -0.12, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.007999999999999997, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00015025041736227028, 0.05, -0.05, 599, 0.08777333333333333, 0.1036, 0.0736, 60, , , , , , , , , , , , , , , , , 0.16256833333333334, 0.1919, 0.1364, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775061403508768, 2.57803, 2.57709, 57, 32.05536842105263, 32.0575, 32.0539, 57, 1439.0472631578953, 1439.079, 1439.025, 57, -1.3090929824561401, -1.3024, -1.3135, 57
2018-09-11 00:43:00, 4377.438571428571, 4389.2, 4371.52, 7, 4385.4171428571435, 4397.18, 4379.5, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.326683333333316, 11.332, 11.322, 120, 1492.1822499999994, 1492.234, 1492.13, 120, 1023.1761666666666, 1023.19, 1023.16, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, -9.799999999999999, -9.8, -9.8, 12, -9.963, -9.95, -9.98, 50, -9.80666666666667, -9.8, -9.9, 30, 92.84, 93.3, 92.4, 30, 2771.5, 2788.0, 2755.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.737969737270118, -10.6770193622662, -10.799083229107, 12, -0.6556666666666664, -0.65, -0.67, 60, -1.1815000000000013, -1.17, -1.2, 60, 0.14666017919075136, 0.147106, 0.146297, 519, 5.1346127167630105, 5.137, 5.116, 519, -30.069865125240558, -29.56, -30.39, 519, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9936.0, 9939.0, 9933.0, 2, 9295.5, 9509.0, 9082.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1376607876718, 1026.15186851447, 1026.12178158039, 12, 1026.0, 1026.0, 1026.0, 60, 92.84999999999998, 93.3, 92.4, 12, -9.667333333333337, -9.66, -9.68, 60, -9.699999999999994, -9.7, -9.7, 30, 93.34333333333329, 93.5, 93.1, 30, , , , , 292.813232421875, 303.8, 284.0, 601, 112.813232421875, 123.80000000000001, 104.0, 601, 1.7459234608984997, 2.5, 0.8, 601, 300.58612060546875, 314.1, 284.3, 288, 120.58612823486328, 134.10000000000002, 104.30000000000001, 288, 303.4171447753906, 304.070190429688, 302.916442871094, 11, 324.79998779296875, 324.8, 324.8, 11, 321.2196350097656, 321.9, 314.4, 11, 278.0, 278.0, 278.0, 11, 278.0, 278.0, 278.0, 11, 345.205078125, 358.614100165484, 328.687634577632, 288, 165.23455810546875, 178.614100165484, 148.687634577632, 287, 348.0042724609375, 348.686401367188, 347.442901611328, 11, 9.912134170532227, 9.912134228754013, 9.912134228754013, 11, 6.054214000701904, 359.21788280495, 6.736242103543987, 11, 322.52508544921875, 322.52507278558903, 322.52507278558903, 11, 322.52508544921875, 322.52507278558903, 322.52507278558903, 11, 308.6127624511719, 314.1, 301.8, 599, 128.61277770996094, 134.10000000000002, 121.80000000000001, 599, 1.7078464106844788, 2.1, 1.5, 599, 1.8802083333333368, 2.5, 1.5, 288, 1.8580276144599948, 1.86481030281937, 1.84895543175488, 11, 1.8792777953753568, 2.15, 1.6, 287, 2.3299999999999996, 2.33, 2.33, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.8580970985432355, 2.48498011227754, 1.46842701650827, 288, 1.8332932898669207, 1.84046624535169, 1.82498786874126, 11, 1.8571001114899532, 2.13553554540056, 1.57435029767829, 287, 2.3114417544767103, 2.31144175447671, 2.31144175447671, 11, 2.4850115870110403, 2.48501158701104, 2.48501158701104, 11, 2.48498011227754, 2.48498011227754, 2.48498011227754, 11, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 11, , , , , , , , , 202.48280334472656, 209.899, 194.774, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.194367323335, 8839.1950294, 8839.1937197, 60, 88.6532394553889, 88.65325049, 88.6532286616667, 60, 4541.261670759999, 4541.2735907, 4541.2505326, 60, 45.68769451266665, 45.6878931783333, 45.6875088766667, 60, , , , , , , , , 202.72959899902344, 207.08, 199.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 4224.146666666657, 4256.43, 4156.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.21343231201172, 45.23, 45.2, 600, 45.21342849731445, 45.23, 45.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 6.426633333333353, 6.78, 6.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.193241495, 8839.193907, 8839.192585, 600, 88.65322069158331, 88.6532317833333, 88.65320975, 600, 4541.251456574994, 4541.266117, 4541.237862, 600, 45.687524276249995, 45.6877686166667, 45.6872977, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8009816971713883, 0.81, 0.8, 601, 0.000981697171381032, 0.04, -0.03, 601, -0.11101497504159684, -0.11, -0.12, 601, -0.0002995008319467552, 0.03, -0.04, 601, -0.006000000000000009, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19200000000000125, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.000183028286189684, 0.04, -0.04, 601, 0.08727499999999999, 0.1003, 0.0731, 60, , , , , , , , , , , , , , , , , 0.16163666666666673, 0.1857, 0.1354, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577663103448276, 2.57827, 2.5772, 58, 32.055315517241375, 32.0574, 32.0538, 58, 1439.056965517242, 1439.091, 1439.032, 58, -1.3070327586206896, -1.3001, -1.3124, 58
2018-09-11 00:44:00, 4381.446666666666, 4388.01, 4373.4, 6, 4389.425, 4395.99, 4381.38, 6, 7.978333333333334, 7.98, 7.97, 6, 11.335074999999984, 11.341, 11.33, 120, 1492.2517416666674, 1492.324, 1492.169, 120, 1023.1626666666656, 1023.17, 1023.07, 60, 1.0, 1.0, 1.0, 60, 0.7384999999999996, 0.75, 0.72, 60, -9.858333333333336, -9.8, -9.9, 12, -9.956400000000002, -9.95, -9.97, 50, -9.856666666666664, -9.8, -9.9, 30, 93.40666666666667, 93.7, 93.3, 30, 2804.5, 2821.0, 2788.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.719204467944643, -10.6770193622662, -10.7628010405248, 12, -0.6616666666666673, -0.65, -0.67, 60, -1.1830000000000012, -1.17, -1.2, 60, 0.1472820823754788, 0.147621, 0.14695, 522, 5.13438505747127, 5.137, 5.116, 522, -30.038620689654884, -29.56, -30.39, 522, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9874.0, 9879.0, 9869.0, 2, 8875.0, 9091.0, 8659.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1237275894875, 1026.13235962883, 1026.05157891162, 12, 1026.0, 1026.0, 1026.0, 60, 93.41666666666667, 93.7, 93.3, 12, -9.652166666666655, -9.63, -9.66, 60, -9.65, -9.6, -9.7, 30, 93.60666666666671, 93.9, 93.2, 30, , , , , 292.0331115722656, 312.0, 276.3, 601, 112.03311157226562, 132.0, 96.30000000000001, 601, 1.5412645590682188, 2.2, 0.7, 601, 305.5399475097656, 315.1, 284.8, 286, 125.53996276855469, 135.10000000000002, 104.80000000000001, 286, 302.62921142578125, 302.790466308594, 302.331939697266, 12, 324.6666564941406, 324.8, 324.6, 12, 314.4333190917969, 315.1, 314.1, 12, 278.0, 278.0, 278.0, 12, 283.77581787109375, 284.3, 278.0, 12, 350.1571960449219, 359.92104557393, 329.265517082956, 287, 170.11085510253906, 179.92104557393, 149.265517082956, 288, 347.2247009277344, 347.387969970703, 346.948822021484, 12, 9.599145889282227, 9.912134228754013, 9.442651775629997, 12, 359.2350769042969, 359.92104557393, 358.721919205743, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 328.1748352050781, 328.687634577632, 322.52507278558903, 12, 308.2596435546875, 315.3, 297.2, 601, 128.2596435546875, 135.3, 117.19999999999999, 601, 1.738768718801999, 2.0, 1.5, 601, 1.7804195804195795, 2.1, 1.5, 286, 1.8399561902040056, 1.84792899408284, 1.83095403899722, 12, 1.785068102629078, 2.02, 1.57, 287, 2.325833333333333, 2.33, 2.28, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7543628299851384, 2.08737499041721, 1.46850811022768, 287, 1.8163772430067349, 1.8248588297118, 1.80715529021268, 12, 1.7594247161327654, 1.99782238855837, 1.54228250140357, 287, 2.3072328620186147, 2.31144175447671, 2.26093504497956, 12, 2.4850115870110403, 2.48501158701104, 2.48501158701104, 12, 2.48498011227754, 2.48498011227754, 2.48498011227754, 12, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 12, , , , , , , , , 203.08856201171875, 210.855, 193.138, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.193039961667, 8839.1936992, 8839.1923793, 60, 88.65321733269444, 88.65322832, 88.6532063216667, 60, 4541.238482203334, 4541.2501318, 4541.2263834, 60, 45.68730803672222, 45.6875021966667, 45.68710639, 60, , , , , , , , , 203.2817840576172, 206.22, 199.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 4324.206173044929, 4356.54, 4256.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.207420349121094, 45.23, 45.19, 601, 45.207420349121094, 45.23, 45.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 6.6420133111480935, 6.78, 6.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.191950557408, 8839.192582, 8839.191315, 601, 88.65319917595673, 88.6532097, 88.6531885833333, 601, 4541.225814803656, 4541.237818, 4541.214731, 601, 45.687096913394335, 45.6872969666667, 45.6869121833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8011647254575776, 0.81, 0.8, 601, 0.00029950083194675564, 0.04, -0.04, 601, -0.111131447587354, -0.11, -0.12, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.007986688851913478, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3389351081530987, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968394, 0.05, -0.04, 601, 0.0883166666666667, 0.1019, 0.0765, 60, , , , , , , , , , , , , , , , , 0.163575, 0.1887, 0.1417, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771737931034484, 2.57771, 2.57685, 58, 32.0549551724138, 32.0588, 32.0538, 58, 1439.028275862069, 1439.061, 1439.009, 58, -1.3129396551724135, -1.3062, -1.3171, 58
2018-09-11 00:45:00, 4379.33, 4382.1, 4376.56, 2, 4387.3099999999995, 4390.08, 4384.54, 2, 7.98, 7.98, 7.98, 2, 11.344399999999995, 11.348, 11.341, 120, 1492.2725833333332, 1492.291, 1492.259, 120, 1023.1701666666654, 1023.18, 1023.17, 60, 1.0, 1.0, 1.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -9.941666666666666, -9.9, -10.0, 12, -9.980200000000004, -9.97, -10.0, 50, -9.93793103448276, -9.9, -10.0, 29, 93.57586206896549, 93.7, 93.5, 29, 2821.0, 2821.0, 2821.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.781727880785297, -10.7224189882907, -10.8486184369233, 12, -0.6633333333333339, -0.65, -0.67, 60, -1.185500000000001, -1.17, -1.2, 60, 0.14769783076923082, 0.148012, 0.147454, 520, 5.135223076923084, 5.137, 5.116, 520, -30.05463461538433, -29.56, -30.39, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9886.0, 9894.0, 9878.0, 2, 10104.0, 10310.0, 9898.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.132542648036, 1026.13290887671, 1026.13235950782, 12, 1026.0, 1026.0, 1026.0, 60, 93.56666666666668, 93.7, 93.5, 12, -9.663833333333335, -9.63, -9.68, 60, -9.669999999999995, -9.6, -9.7, 30, 94.15333333333335, 94.5, 93.9, 30, , , , , 293.46539306640625, 313.8, 278.8, 598, 113.46537780761719, 133.8, 98.80000000000001, 598, 1.619397993311039, 2.2, 0.8, 598, 304.9020080566406, 317.4, 286.2, 287, 124.90201568603516, 137.39999999999998, 106.19999999999999, 287, 302.272705078125, 302.466949462891, 302.023803710938, 12, 324.6000061035156, 324.6, 324.6, 12, 316.20831298828125, 317.4, 315.1, 12, 278.0, 278.0, 278.0, 12, 284.7583312988281, 284.8, 284.3, 12, 349.4789123535156, 359.828955243267, 0.00352229571039478, 286, 169.47891235351562, 181.981083335435, 150.818469318604, 286, 346.86181640625, 347.045013427734, 346.607177734375, 12, 9.442651748657227, 9.442651775629997, 9.442651775629997, 12, 0.8785925507545471, 359.92104557393, 0.11946854748799751, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 329.2173767089844, 329.26551708295597, 328.687634577632, 12, 308.8399658203125, 317.7, 300.5, 599, 128.83998107910156, 137.7, 120.5, 599, 1.7227045075125207, 2.0, 1.4, 599, 1.8104529616724736, 2.2, 1.5, 287, 1.8227628750405154, 1.82812391228681, 1.81729899060216, 12, 1.8083788938334386, 2.05, 1.62, 286, 2.2800000000000002, 2.28, 2.28, 12, 2.5, 2.5, 2.5, 12, 2.2499999999999996, 2.5, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7850635189291912, 2.18569531262395, 1.47699545727324, 286, 1.7994073953984389, 1.80467169241104, 1.79376719882284, 12, 1.782652159313262, 2.02645250818309, 1.5936867267641, 286, 2.2609350449795604, 2.26093504497956, 2.26093504497956, 12, 2.4850115870110403, 2.48501158701104, 2.48501158701104, 12, 2.2350446399835926, 2.48498011227754, 2.18551947248245, 12, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 12, , , , , , , , , 203.2276611328125, 211.571, 196.328, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.191699698335, 8839.192357, 8839.1910578, 60, 88.65319499497224, 88.65320595, 88.6531842966667, 60, 4541.213407396665, 4541.2260143, 4541.2011817, 60, 45.686890123277784, 45.6871002383333, 45.6866863616667, 60, , , , , , , , , 204.13125610351562, 207.72, 200.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 4424.3233333333355, 4456.54, 4356.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.22459030151367, 45.25, 45.19, 599, 45.22459030151367, 45.25, 45.19, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, -0.0, 599, 6.443283333333363, 6.78, 5.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.190595861672, 8839.191313, 8839.189835, 600, 88.6531765976944, 88.65318855, 88.6531639166667, 600, 4541.200702214998, 4541.214686, 4541.183213, 600, 45.68667837024998, 45.6869114333333, 45.6863868833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4419999999999868, 1.5, 1.3, 1200, 0.8007345575960004, 0.81, 0.8, 599, -0.00010016694490818034, 0.05, -0.05, 599, -0.1106510851419027, -0.11, -0.12, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.059933222036727865, 2.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3421184320267014, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0009849749582637735, 0.04, -0.06, 599, 0.08942500000000002, 0.1075, 0.0744, 60, , , , , , , , , , , , , , , , , 0.1656166666666667, 0.1991, 0.1377, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775157894736838, 2.57821, 2.57717, 57, 32.055017543859655, 32.0593, 32.0527, 57, 1439.048929824562, 1439.09, 1439.026, 57, -1.3086280701754385, -1.3, -1.3138, 57
2018-09-11 00:46:00, 4376.67875, 4380.3, 4373.97, 8, 4384.660000000001, 4388.28, 4381.95, 8, 7.981250000000001, 7.99, 7.98, 8, 11.354058333333318, 11.36, 11.348, 120, 1492.2861916666666, 1492.313, 1492.274, 120, 1023.1800000000002, 1023.18, 1023.18, 60, 1.0, 1.0, 1.0, 60, 0.7111666666666673, 0.72, 0.71, 60, -9.983333333333334, -9.9, -10.0, 12, -10.001599999999998, -10.0, -10.02, 50, -9.986666666666663, -9.9, -10.0, 30, 93.15666666666667, 93.4, 92.9, 30, 2788.0, 2821.0, 2755.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.879267156197942, -10.8168243480808, -10.9160590420554, 12, -0.6676666666666675, -0.65, -0.67, 60, -1.1925000000000012, -1.17, -1.2, 60, 0.14814678653846156, 0.148531, 0.147837, 520, 5.134940384615392, 5.137, 5.116, 520, -29.98080769230739, -29.56, -30.39, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9814.5, 9834.0, 9795.0, 2, 10459.0, 10774.0, 10144.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1428919685684, 1026.14293779976, 1026.14238831733, 12, 1026.0, 1026.0, 1026.0, 60, 93.15000000000002, 93.4, 92.9, 12, -9.725500000000002, -9.68, -9.76, 60, -9.78275862068966, -9.7, -9.8, 29, 93.6206896551724, 94.0, 92.9, 29, , , , , 294.0636901855469, 311.0, 279.9, 600, 114.06367492675781, 131.0, 99.89999999999998, 600, 1.7635000000000025, 2.3, 0.8, 600, 304.10260009765625, 321.3, 283.5, 286, 124.10261535644531, 141.3, 103.5, 286, 302.4751281738281, 302.587310791016, 302.289154052734, 12, 322.1749267578125, 324.6, 321.9, 12, 318.0497131347656, 321.3, 317.4, 12, 278.0, 278.0, 278.0, 12, 284.5833435058594, 284.8, 283.5, 12, 348.7718200683594, 359.962544719825, 0.117413163094522, 286, 168.77183532714844, 186.081668416901, 148.079290088615, 286, 347.06689453125, 347.197875976562, 346.857482910156, 12, 6.975059509277344, 9.442651775629997, 6.736242103543987, 12, 2.6641900539398193, 6.08166841690101, 1.9810833354349882, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 329.19720458984375, 330.818469318604, 328.07929008861504, 12, 311.94281005859375, 321.5, 303.4, 600, 131.9428253173828, 141.5, 123.39999999999998, 600, 1.7354999999999974, 2.2, 1.3, 600, 1.9024475524475526, 2.3, 1.5, 286, 1.8269624757900342, 1.83045296167247, 1.8204940848991, 12, 1.9004529616724748, 2.18, 1.67, 287, 2.269999999999999, 2.28, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8778996660345069, 2.28689461411884, 1.46917787614893, 286, 1.8035446897098464, 1.80670079875655, 1.79748985142657, 12, 1.875738881633499, 2.15307638600491, 1.64798553300494, 287, 2.2530395274903046, 2.26093504497956, 2.24514401000105, 12, 2.4850115870110403, 2.48501158701104, 2.48501158701104, 12, 2.269504676763136, 2.28689461411884, 2.18569531262395, 12, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 12, , , , , , , , , 203.31285095214844, 210.675, 197.479, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.190399858331, 8839.1910365, 8839.1897645, 60, 88.65317333097224, 88.6531839416667, 88.6531627416667, 60, 4541.188418264999, 4541.2008249, 4541.1755581, 60, 45.68647363774999, 45.686680415, 45.6862593016667, 60, , , , , , , , , 203.78564453125, 208.4, 199.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 4524.269549248751, 4556.44, 4456.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.24513626098633, 45.26, 45.23, 600, 45.24513626098633, 45.26, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.0, -0.01, 600, 5.598714524206998, 5.7, 5.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.189167487473, 8839.189832, 8839.188494, 599, 88.65315279145804, 88.6531638666667, 88.6531415666667, 599, 4541.1705288681105, 4541.183176, 4541.157587, 599, 45.68617548113523, 45.6863862666667, 45.6859597833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8001833333333411, 0.81, 0.8, 600, 0.0006666666666666671, 0.04, -0.03, 600, -0.11079999999999955, -0.11, -0.12, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.0921666666666666, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0013333333333333342, 0.04, -0.05, 600, 0.08767833333333332, 0.1005, 0.0728, 60, , , , , , , , , , , , , , , , , 0.1623833333333333, 0.1861, 0.1348, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775439999999996, 2.578, 2.57702, 50, 32.054912, 32.0572, 32.0533, 50, 1439.0509399999999, 1439.08, 1439.019, 50, -1.30818, -1.302, -1.3148, 50
2018-09-11 00:47:00, 4380.958333333333, 4386.88, 4376.64, 6, 4388.938333333333, 4394.85, 4384.62, 6, 7.9799999999999995, 7.99, 7.97, 6, 11.359341666666682, 11.364, 11.355, 120, 1492.2966500000005, 1492.313, 1492.283, 120, 1023.179333333334, 1023.19, 1023.09, 60, 1.0, 1.0, 1.0, 60, 0.7023333333333334, 0.71, 0.69, 60, -9.900000000000002, -9.9, -9.9, 11, -9.998800000000001, -9.98, -10.0, 50, -9.9, -9.9, -9.9, 30, 92.84333333333332, 93.2, 92.7, 30, 2771.5, 2788.0, 2755.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.841459474188554, -10.8032990953899, -10.8574781803587, 11, -0.6666666666666674, -0.65, -0.67, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.14872016923076925, 0.149172, 0.1448, 520, 5.135384615384622, 5.137, 5.116, 520, -29.94746153846124, -25.0, -30.39, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9819.5, 9827.0, 9812.0, 2, 10481.5, 11161.0, 9802.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1398810189723, 1026.15241721466, 1026.07218558341, 12, 1026.0, 1026.0, 1026.0, 60, 92.81818181818181, 93.1, 92.7, 11, -9.768999999999993, -9.74, -9.79, 60, -9.803333333333338, -9.8, -9.9, 30, 93.21666666666668, 93.4, 92.9, 30, , , , , 296.4434814453125, 312.5, 285.1, 600, 116.44347381591797, 132.5, 105.10000000000002, 600, 1.806500000000002, 2.5, 0.8, 600, 307.015869140625, 322.0, 286.2, 287, 127.01586151123047, 142.0, 106.19999999999999, 287, 302.68402099609375, 302.958160400391, 302.457611083984, 11, 321.8999938964844, 321.9, 321.9, 11, 321.29998779296875, 321.3, 321.3, 11, 278.0, 278.0, 278.0, 11, 283.5, 283.5, 283.5, 11, 351.6615905761719, 359.923480543419, 0.0847633716322191, 288, 171.66160583496094, 186.960206654069, 150.785058818608, 288, 347.28729248046875, 347.5888671875, 347.073333740234, 11, 6.736242294311523, 6.736242103543987, 6.736242103543987, 11, 6.081668376922607, 6.08166841690101, 6.08166841690101, 11, 322.52508544921875, 322.52507278558903, 322.52507278558903, 11, 328.07928466796875, 328.07929008861504, 328.07929008861504, 11, 314.4271240234375, 322.0, 306.9, 601, 134.4271240234375, 142.0, 126.89999999999998, 601, 1.832612312811983, 2.1, 1.5, 601, 1.916027874564459, 2.4, 1.6, 287, 1.8260386009624048, 1.83134796238244, 1.82136395267919, 11, 1.9145232815964528, 2.24545454545455, 1.68181818181818, 287, 2.2599999999999993, 2.26, 2.26, 11, 2.5, 2.5, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.8889468955368391, 2.38321002902829, 1.56978636768176, 288, 1.8019108267415591, 1.80738590824929, 1.79739011467159, 11, 1.8872828553212362, 2.22839969832708, 1.65194628777247, 287, 2.2451440100010496, 2.24514401000105, 2.24514401000105, 11, 2.485000141653404, 2.48501158701104, 2.48498011227754, 11, 2.28689461411884, 2.28689461411884, 2.28689461411884, 11, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 11, , , , , 1.565, 1.565, 1.565, 1, 203.84117126464844, 210.346, 197.937, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.18908093333, 8839.1897414, 8839.1884219, 60, 88.65315134888887, 88.6531623566667, 88.653140365, 60, 4541.162181231668, 4541.1751169, 4541.1493187, 60, 45.68603635386111, 45.6862519483333, 45.6858219783333, 60, , , , , , , , , 204.29318237304688, 207.72, 200.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 4624.156666666671, 4656.44, 4556.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.244483947753906, 45.27, 45.22, 600, 45.244483947753906, 45.27, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, -0.01, 600, 5.594616666666664, 5.75, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.187822308333, 8839.188492, 8839.187164, 600, 88.6531303718055, 88.6531415333333, 88.6531194, 600, 4541.143521613334, 4541.157559, 4541.130752, 600, 45.68572536022223, 45.6859593166667, 45.6855125333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8020333333333396, 0.81, 0.8, 600, 0.0007166666666666668, 0.03, -0.04, 600, -0.11108333333333276, -0.11, -0.12, 600, 0.0016166666666666677, 0.04, -0.03, 600, 0.0004999999999999926, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.09080666666666666, 0.1037, 0.0776, 60, , , , , , , , , , , , , , , , , 0.168165, 0.192, 0.1436, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775789393939395, 2.57794, 2.57723, 66, 32.05522878787878, 32.0578, 32.0532, 66, 1439.0521515151518, 1439.073, 1439.031, 66, -1.3080212121212116, -1.3034, -1.3126, 66
2018-09-11 00:48:00, 4378.074, 4380.35, 4374.93, 5, 4386.046, 4388.32, 4382.9, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.367491666666657, 11.371, 11.363, 120, 1492.2936500000008, 1492.305, 1492.283, 120, 1023.2003333333325, 1023.21, 1023.19, 60, 1.0, 1.0, 1.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -9.900000000000002, -9.9, -9.9, 12, -9.979400000000009, -9.97, -10.0, 50, -9.876666666666667, -9.8, -9.9, 30, 92.82, 93.2, 92.7, 30, 2854.0, 2854.0, 2854.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.82700080744865, -10.7897868108313, -10.8574781803587, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.192000000000001, -1.17, -1.2, 60, 0.14920503454894424, 0.149433, 0.146352, 521, 5.135428023032635, 5.137, 5.116, 521, -29.98573896353137, -26.66, -30.39, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9913.5, 9940.0, 9887.0, 2, 10173.5, 10215.0, 10132.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.161610306391, 1026.17247498208, 1026.15241710425, 12, 1026.0, 1026.0, 1026.0, 60, 92.92500000000001, 93.2, 92.7, 12, -9.809500000000007, -9.79, -9.82, 60, -9.9, -9.9, -9.9, 30, 93.13666666666671, 93.5, 92.8, 30, , , , , 297.2575988769531, 317.5, 283.8, 601, 117.25759887695312, 137.5, 103.80000000000001, 601, 1.7554076539101517, 2.6, 0.6, 601, 310.1288146972656, 319.3, 285.6, 287, 130.12881469726562, 139.3, 105.60000000000002, 287, 303.58837890625, 303.988067626953, 303.099395751953, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 278.0, 278.0, 278.0, 12, 283.9499206542969, 286.2, 283.5, 12, 354.9932556152344, 359.99796142557, 0.00140394152065434, 286, 174.9932403564453, 184.133925435389, 150.298163963699, 286, 348.20269775390625, 348.604919433594, 347.709930419922, 12, 6.960206508636475, 6.9602066540689975, 6.9602066540689975, 12, 6.960206508636475, 6.9602066540689975, 6.9602066540689975, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 328.5301513671875, 330.78505881860804, 328.07929008861504, 12, 315.8529052734375, 320.1, 312.0, 600, 135.8529052734375, 140.10000000000002, 132.0, 600, 1.986333333333329, 2.2, 1.7, 600, 2.051219512195125, 2.6, 1.8, 287, 1.8328073764057633, 1.84144897248346, 1.82393728222996, 12, 2.0496959138422555, 2.33, 1.83, 287, 2.2849999999999997, 2.33, 2.26, 12, 2.5333333333333337, 2.6, 2.5, 12, 2.4666666666666672, 2.6, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.0223404142817887, 2.58013563379385, 1.76417647703742, 286, 1.8082900141119425, 1.81711556075993, 1.79897151127619, 12, 2.020579146036195, 2.31156873427524, 1.79614644271792, 287, 2.268393645713502, 2.31156873427524, 2.24514401000105, 12, 2.516698619449644, 2.58013563379385, 2.48498011227754, 12, 2.4489169200122207, 2.58013563379385, 2.38321002902829, 12, 1.0718373077055303, 1.07183730770553, 1.07183730770553, 12, , , , , , , , , 202.86622619628906, 210.713, 195.725, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.187753656664, 8839.1883994, 8839.1871128, 60, 88.6531292276111, 88.65313999, 88.6531185466667, 60, 4541.136565155001, 4541.1488985, 4541.1242463, 60, 45.68560941925, 45.685814975, 45.685404105, 60, , , , , , , , , 203.43026733398438, 207.05, 198.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 4724.156666666671, 4756.44, 4656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.25200271606445, 45.27, 45.23, 600, 45.25200271606445, 45.27, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.01, -0.01, 600, 5.259433333333323, 5.46, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.186505873331, 8839.187162, 8839.185811, 600, 88.65310843122225, 88.6531193666667, 88.65309685, 600, 4541.118678533337, 4541.1307, 4541.10671, 600, 45.68531130888887, 45.6855116666667, 45.6851118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8002166666666746, 0.81, 0.79, 600, 0.00010000000000000009, 0.04, -0.03, 600, -0.1105499999999995, -0.11, -0.12, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.003166666666666691, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002, 0.04, -0.05, 600, 0.08931499999999999, 0.1037, 0.0774, 60, , , , , , , , , , , , , , , , , 0.16541, 0.1921, 0.1434, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577548793103449, 2.57793, 2.57726, 58, 32.05621379310345, 32.0582, 32.0544, 58, 1439.0472758620692, 1439.071, 1439.031, 58, -1.3093293103448276, -1.3044, -1.3129, 58
2018-09-11 00:49:00, 4382.005714285714, 4388.98, 4375.09, 7, 4389.988571428572, 4396.97, 4383.07, 7, 7.982857142857144, 7.99, 7.98, 7, 11.367408333333332, 11.372, 11.359, 120, 1492.2795833333334, 1492.301, 1492.25, 120, 1023.198499999999, 1023.2, 1023.13, 60, 1.0, 1.0, 1.0, 60, 0.6811666666666665, 0.69, 0.68, 60, -9.900000000000002, -9.9, -9.9, 12, -9.969200000000011, -9.95, -9.97, 50, -9.9, -9.9, -9.9, 30, 92.64666666666662, 92.8, 92.6, 30, 2788.0, 2788.0, 2788.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.863138695285388, -10.8439138639412, -10.8710555714053, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.14907673653846149, 0.14938, 0.148746, 520, 5.135586538461546, 5.137, 5.116, 520, -29.982557692307395, -29.56, -30.39, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10081.0, 10093.0, 10069.0, 2, 10121.5, 10219.0, 10024.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1624459438615, 1026.16244599384, 1026.16244589341, 12, 1026.0, 1026.0, 1026.0, 60, 92.65833333333335, 92.8, 92.6, 12, -9.802999999999999, -9.8, -9.82, 60, -9.840000000000005, -9.8, -9.9, 30, 93.35666666666663, 93.7, 92.9, 30, , , , , 298.662841796875, 322.9, 279.6, 600, 118.66285705566406, 142.89999999999998, 99.60000000000002, 600, 1.7178333333333315, 2.4, 0.7, 600, 308.1611633300781, 320.5, 285.9, 287, 128.16114807128906, 140.5, 105.89999999999998, 287, 304.5604553222656, 304.845184326172, 304.078704833984, 12, 322.0, 322.0, 322.0, 12, 321.875, 322.0, 320.5, 12, 278.0, 278.0, 278.0, 12, 285.6000061035156, 285.6, 285.6, 12, 352.9066162109375, 359.997315909044, 0.0422530806460597, 287, 172.9066162109375, 185.34469947426, 150.501177204645, 287, 349.2003479003906, 349.500885009766, 348.706878662109, 12, 6.960206508636475, 6.9602066540689975, 6.9602066540689975, 12, 6.825594902038574, 6.9602066540689975, 5.344699474260011, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 330.29815673828125, 330.29816396369904, 330.29816396369904, 12, 311.8758544921875, 320.5, 295.6, 599, 131.87583923339844, 140.5, 115.60000000000002, 599, 1.8577629382303824, 2.2, 1.3, 599, 1.9891986062717737, 2.4, 1.5, 287, 1.8593276912661458, 1.87126436781611, 1.84263322884013, 12, 1.9947228381374706, 2.20909090909091, 1.62, 287, 2.3299999999999996, 2.33, 2.33, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.216666666666667, 1.3, 1.1, 12, 1.9613508351210849, 2.38066817956783, 1.46945321452472, 287, 1.8348342063592666, 1.84656529232953, 1.81746869652309, 12, 1.966924187111354, 2.1792892117704, 1.58999956955459, 287, 2.3115687342752405, 2.31156873427524, 2.31156873427524, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 1.209088211585451, 1.27852221269598, 1.07183730770553, 12, , , , , , , , , 203.4657745361328, 210.447, 198.641, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.186445548334, 8839.187092, 8839.1857957, 60, 88.65310742580554, 88.6531182, 88.653096595, 60, 4541.111119033333, 4541.1238157, 4541.0985778, 60, 45.68518531722222, 45.6853969283333, 45.6849762966667, 60, , , , , , , , , 204.18441772460938, 207.01, 199.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 4824.16445, 4856.45, 4756.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.213356018066406, 45.24, 45.19, 599, 45.213356018066406, 45.24, 45.19, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, -0.0, 599, 5.1322666666666885, 5.24, 5.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.185114546666, 8839.185809, 8839.184428, 600, 88.65308524244452, 88.6530968166667, 88.6530738, 600, 4541.094748621666, 4541.106674, 4541.08295, 600, 45.68491247702779, 45.6851112333333, 45.6847158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.800166944908188, 0.81, 0.8, 599, 0.0006844741235392322, 0.04, -0.03, 599, -0.1110684474123533, -0.11, -0.12, 599, 6.677796327212031e-05, 0.04, -0.03, 599, 0.034390651085141916, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228712, 0.05, -0.05, 599, 0.08974000000000006, 0.0991, 0.0792, 60, , , , , , , , , , , , , , , , , 0.16619500000000004, 0.1836, 0.1467, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774229824561403, 2.57799, 2.57691, 57, 32.05487368421052, 32.0568, 32.0534, 57, 1439.0437368421049, 1439.078, 1439.014, 57, -1.309694736842105, -1.3025, -1.3157, 57
2018-09-11 00:50:00, 4379.008, 4382.94, 4374.45, 5, 4386.992, 4390.92, 4382.44, 5, 7.984, 7.99, 7.98, 5, 11.360049999999985, 11.364, 11.358, 120, 1492.2218833333325, 1492.282, 1492.111, 120, 1023.1778333333328, 1023.21, 1022.88, 60, 1.0, 1.0, 1.0, 60, 0.6684999999999994, 0.68, 0.65, 60, -9.900000000000002, -9.9, -9.9, 12, -9.971400000000012, -9.97, -9.98, 50, -9.9, -9.9, -9.9, 29, 92.82758620689657, 92.9, 92.7, 29, 2788.0, 2788.0, 2788.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.842788943085532, -10.8303625954038, -10.8710555714053, 12, -0.667333333333334, -0.65, -0.67, 60, -1.1790000000000012, -1.17, -1.2, 60, 0.14851804414587333, 0.148931, 0.148126, 521, 5.135226487523999, 5.137, 5.116, 521, -29.977562380038098, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10082.5, 10117.0, 10048.0, 2, 9784.5, 9947.0, 9622.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.1265087520585, 1026.1724747434, 1025.84151932049, 12, 1025.95, 1026.0, 1025.0, 60, 92.80833333333332, 92.9, 92.6, 12, -9.803500000000007, -9.79, -9.82, 60, -9.800000000000006, -9.8, -9.8, 30, 93.59333333333333, 93.7, 93.4, 30, , , , , 293.28143310546875, 305.2, 280.8, 600, 113.28144836425781, 125.19999999999999, 100.80000000000001, 600, 1.7756666666666665, 2.4, 1.1, 600, 302.2460021972656, 316.5, 283.0, 287, 122.24600219726562, 136.5, 103.0, 287, 304.79791259765625, 304.93017578125, 304.646911621094, 12, 322.0, 322.0, 322.0, 12, 320.5, 320.5, 320.5, 12, 278.0, 278.0, 278.0, 12, 284.9500732421875, 285.6, 283.0, 12, 346.8216857910156, 359.877181783486, 0.117197024118181, 287, 166.8217010498047, 181.21426478461, 147.052553881976, 287, 349.4505310058594, 349.598876953125, 349.258331298828, 12, 6.960206508636475, 6.9602066540689975, 6.9602066540689975, 12, 5.344699382781982, 5.344699474260011, 5.344699474260011, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 329.4726257324219, 330.29816396369904, 327.052553881976, 12, 309.8734130859375, 318.3, 296.3, 600, 129.8734130859375, 138.3, 116.30000000000001, 600, 1.6878333333333322, 2.0, 1.3, 600, 1.8919860627177674, 2.4, 1.5, 287, 1.8716286939202524, 1.87788997214485, 1.86716521739132, 12, 1.8856604371238517, 2.34, 1.53, 287, 2.3299999999999996, 2.33, 2.33, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.558333333333333, 2.6, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.867358998075127, 2.38436556575533, 1.46606362082508, 287, 1.846462304142239, 1.85232078376966, 1.84143159956905, 12, 1.8609634636351893, 2.3221525021457, 1.50219563813763, 287, 2.3116445219142756, 2.31247818594366, 2.31156873427524, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 2.532934100964773, 2.58013563379385, 2.38436556575533, 12, 1.2792171795758651, 1.28269201397529, 1.27852221269598, 12, , , , , , , , , 204.2021026611328, 209.876, 199.172, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.185107035, 8839.1857752, 8839.1844513, 60, 88.65308511724999, 88.6530962533333, 88.6530741883333, 60, 4541.08507378, 4541.097806, 4541.0725148, 60, 45.684751229666645, 45.6849634333333, 45.6845419133333, 60, , , , , , , , , 204.54177856445312, 207.51, 202.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 4924.220549084859, 4956.55, 4856.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.189151763916016, 45.22, 45.17, 601, 45.189151763916016, 45.22, 45.17, 601, 0.0, 0.0, 0.0, 601, 0.001148086522462563, 0.01, 0.0, 601, 4.986073211314474, 5.12, 4.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.183738386022, 8839.184426, 8839.183079, 601, 88.65306230643371, 88.6530737666667, 88.6530513166667, 601, 4541.070234549077, 4541.082905, 4541.057048, 601, 45.68450390915144, 45.6847150833333, 45.6842841333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8007653910149825, 0.81, 0.8, 601, -0.000682196339434277, 0.04, -0.04, 601, -0.11038269550748699, -0.11, -0.12, 601, 0.0007321131447587353, 0.04, -0.04, 601, -0.030116472545757045, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.09225166666666669, 0.1083, 0.0769, 60, , , , , , , , , , , , , , , , , 0.17085166666666665, 0.2005, 0.1424, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774586206896553, 2.57781, 2.57713, 58, 32.05503620689656, 32.0569, 32.0537, 58, 1439.0453103448278, 1439.065, 1439.027, 58, -1.3093827586206899, -1.3053, -1.3132, 58
2018-09-11 00:51:00, 4377.035, 4380.65, 4374.53, 4, 4385.015, 4388.63, 4382.51, 4, 7.98, 7.98, 7.98, 4, 11.359691666666645, 11.362, 11.358, 120, 1492.1632250000002, 1492.19, 1492.135, 120, 1023.207833333333, 1023.23, 1023.13, 60, 1.0, 1.0, 1.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -9.900000000000002, -9.9, -9.9, 12, -9.975600000000009, -9.97, -9.98, 50, -9.9, -9.9, -9.9, 30, 93.08333333333329, 93.3, 92.9, 30, 2837.5, 2854.0, 2821.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.807816162798602, -10.776287467988, -10.8303625954038, 12, -0.6620000000000001, -0.65, -0.67, 60, -1.1780000000000013, -1.17, -1.2, 60, 0.1480305838150288, 0.148352, 0.147745, 519, 5.135543352601163, 5.137, 5.116, 519, -29.973583815028615, -29.56, -30.39, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9970.5, 10031.0, 9910.0, 2, 9771.5, 9868.0, 9675.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1666244539258, 1026.19253259454, 1026.09224307577, 12, 1026.0, 1026.0, 1026.0, 60, 93.06666666666668, 93.3, 92.9, 12, -9.773833333333329, -9.74, -9.82, 60, -9.776666666666667, -9.7, -9.8, 30, 93.38333333333331, 93.7, 93.2, 30, , , , , 292.7445068359375, 305.8, 273.7, 601, 112.74451446533203, 125.80000000000001, 93.69999999999999, 601, 1.5331114808652238, 2.3, 0.7, 601, 302.2839660644531, 316.9, 283.0, 288, 122.2839584350586, 136.89999999999998, 103.0, 288, 304.8273620605469, 305.0478515625, 304.667114257812, 12, 322.0, 322.0, 322.0, 12, 319.3001708984375, 320.5, 316.9, 12, 278.0, 278.0, 278.0, 12, 283.0, 283.0, 283.0, 12, 346.7233581542969, 359.407961511042, 0.583713231299489, 288, 166.72335815429688, 181.503245091994, 147.32385357101, 288, 349.4804382324219, 349.699127197266, 349.319946289062, 12, 6.960206508636475, 6.9602066540689975, 6.9602066540689975, 12, 4.064427852630615, 5.344699474260011, 1.503245091993989, 12, 322.52508544921875, 322.52507278558903, 322.52507278558903, 12, 327.05255126953125, 327.052553881976, 327.052553881976, 12, 307.3989562988281, 317.1, 294.9, 599, 127.3989486694336, 137.10000000000002, 114.89999999999998, 599, 1.5702838063439113, 1.8, 1.2, 599, 1.677083333333334, 2.3, 1.4, 288, 1.8783115299582331, 1.88109989557954, 1.87530434782609, 12, 1.6838644282546722, 2.25, 1.42, 287, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.3333333333333333, 1.4, 1.3, 12, 1.6529767688915387, 2.28042578032141, 1.37090593069184, 288, 1.8535910124716606, 1.85687270033705, 1.85046690836634, 12, 1.6597364421731897, 2.22919425941568, 1.39628853493349, 287, 2.3221525021456997, 2.3221525021457, 2.3221525021457, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 2.3843655657553304, 2.38436556575533, 2.38436556575533, 12, 1.3112486584298144, 1.37090593069184, 1.28269201397529, 12, , , , , , , , , 204.2215118408203, 211.074, 197.262, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.183794343337, 8839.1844284, 8839.1831786, 60, 88.65306323905558, 88.6530738066667, 88.6530529766667, 60, 4541.059691048334, 4541.072121, 4541.0472633, 60, 45.684328184138884, 45.68453535, 45.684121055, 60, , , , , , , , , 204.55502319335938, 206.36, 202.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 5024.333333333333, 5056.55, 4956.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.2050895690918, 45.24, 45.18, 601, 45.2050895690918, 45.24, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 5.29583333333334, 5.59, 5.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.18240382667, 8839.183077, 8839.181721, 600, 88.65304006377777, 88.6530512833333, 88.6530286833333, 600, 4541.042989968335, 4541.057004, 4541.028226, 600, 45.68404983280555, 45.6842834, 45.6838037666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3805324459234867, 1.4, 1.3, 1202, 0.8002329450915217, 0.81, 0.8, 601, -8.319467554076553e-05, 0.03, -0.04, 601, -0.11126455906821917, -0.11, -0.12, 601, -0.00011647254575707144, 0.04, -0.04, 601, -0.005823627287853581, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2066555740432845, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0001331114808652249, 0.05, -0.04, 601, 0.09068, 0.1038, 0.0811, 60, , , , , , , , , , , , , , , , , 0.16793333333333332, 0.1922, 0.1502, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773498275862066, 2.57807, 2.57679, 58, 32.055267241379305, 32.0571, 32.0543, 58, 1439.0380862068962, 1439.083, 1439.005, 58, -1.3109793103448282, -1.3014, -1.3179, 58
2018-09-11 00:52:00, 4372.955, 4375.71, 4370.2, 2, 4380.93, 4383.68, 4378.18, 2, 7.975, 7.98, 7.97, 2, 11.356941666666675, 11.361, 11.352, 120, 1492.16725, 1492.195, 1492.15, 120, 1023.2273333333335, 1023.24, 1023.21, 60, 1.0, 1.0, 1.0, 60, 0.6676666666666676, 0.67, 0.65, 60, -9.900000000000002, -9.9, -9.9, 12, -9.971800000000012, -9.97, -9.98, 50, -9.9, -9.9, -9.9, 30, 92.98333333333329, 93.3, 92.7, 30, 2854.0, 2854.0, 2854.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.814600457995349, -10.776287467988, -10.8574781803587, 12, -0.6593333333333334, -0.65, -0.67, 60, -1.1815000000000013, -1.17, -1.2, 60, 0.14789823032629565, 0.148068, 0.147663, 521, 5.1354280230326355, 5.137, 5.116, 521, -30.00554702495171, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9807.5, 9813.0, 9802.0, 2, 9345.0, 9429.0, 9261.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1900252372068, 1026.20256140579, 1026.18250351828, 12, 1026.0, 1026.0, 1026.0, 60, 93.01666666666665, 93.3, 92.7, 12, -9.706833333333334, -9.68, -9.74, 60, -9.699999999999994, -9.7, -9.7, 30, 94.10333333333337, 94.3, 93.7, 30, , , , , 292.1299743652344, 304.6, 272.0, 599, 112.12996673583984, 124.60000000000002, 92.0, 599, 1.5170283806343923, 2.2, 0.7, 599, 302.3303527832031, 316.5, 281.0, 287, 122.33035278320312, 136.5, 101.0, 287, 304.8827209472656, 305.012023925781, 304.701538085938, 11, 322.0, 322.0, 322.0, 11, 316.8999938964844, 316.9, 316.9, 11, 281.9090881347656, 283.0, 281.0, 11, 281.9090881347656, 283.0, 281.0, 11, 346.71588134765625, 359.771896013816, 0.149356772646798, 286, 166.7158966064453, 181.369360082166, 145.466319403313, 286, 349.5111999511719, 349.675506591797, 349.321044921875, 11, 6.960206985473633, 6.9602066540689975, 6.9602066540689975, 11, 1.503245234489441, 1.503245091993989, 1.503245091993989, 11, 326.18731689453125, 327.052553881976, 325.46631940331304, 11, 326.18731689453125, 327.052553881976, 325.46631940331304, 11, 309.4012756347656, 316.6, 298.1, 600, 129.40127563476562, 136.60000000000002, 118.10000000000002, 600, 1.539499999999995, 2.1, 1.2, 600, 1.6505226480836233, 2.2, 1.2, 287, 1.8722557773570239, 1.88099547511312, 1.85786908077994, 11, 1.6573899271460248, 2.11, 1.29, 287, 2.34, 2.34, 2.34, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.3, 1.4, 1.2, 11, 1.6277754119129655, 2.18336163475008, 1.17244819502464, 286, 1.8465853236882837, 1.85645665716902, 1.83291346407786, 11, 1.6334911958931126, 2.09147260119138, 1.26528201044548, 287, 2.3221525021456997, 2.3221525021457, 2.3221525021457, 11, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 11, 2.3843655657553304, 2.38436556575533, 2.38436556575533, 11, 1.270526558384261, 1.37090593069184, 1.17244819502464, 11, 1.414, 1.414, 1.414, 1, , , , , 203.726806640625, 209.976, 198.265, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.182510256669, 8839.1831543, 8839.1818601, 60, 88.6530418376111, 88.6530525716667, 88.6530310016667, 60, 4541.034399586667, 4541.0468355, 4541.0224434, 60, 45.68390665977777, 45.684113925, 45.68370739, 60, , , , , , , , , 204.051025390625, 206.32, 199.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 5124.2795492487485, 5156.45, 5056.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.20692443847656, 45.22, 45.19, 598, 45.20692443847656, 45.22, 45.19, 598, 0.0, 0.0, 0.0, 598, -0.002491638795986624, -0.0, -0.01, 598, 5.9138230383973385, 6.1, 5.57, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.181028317193, 8839.181718, 8839.180324, 599, 88.65301713861993, 88.6530286333333, 88.6530054, 599, 4541.015197913189, 4541.028178, 4541.002985, 599, 45.68358663188645, 45.6838029666667, 45.6833830833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8009197324414793, 0.81, 0.8, 598, 8.361204013377903e-05, 0.04, -0.04, 598, -0.1104013377926417, -0.11, -0.12, 598, -0.0012541806020066896, 0.04, -0.04, 598, -0.03511705685618729, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0006354515050167227, 0.04, -0.04, 598, 0.09001833333333333, 0.1011, 0.0794, 60, , , , , , , , , , , , , , , , , 0.16670833333333338, 0.1872, 0.1471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777265517241377, 2.57859, 2.5774, 58, 32.05749137931035, 32.0618, 32.0548, 58, 1439.0540689655172, 1439.102, 1439.033, 58, -1.3082689655172408, -1.2986, -1.3132, 58
2018-09-11 00:53:00, 4378.183999999999, 4388.02, 4372.14, 5, 4386.164, 4396.0, 4380.12, 5, 7.980000000000001, 7.98, 7.98, 5, 11.352399999999985, 11.356, 11.348, 120, 1492.169525, 1492.18, 1492.16, 120, 1023.2441666666668, 1023.25, 1023.24, 60, 1.0, 1.0, 1.0, 60, 0.685333333333334, 0.71, 0.67, 60, -9.900000000000002, -9.9, -9.9, 12, -9.96760000000001, -9.95, -9.97, 50, -9.9, -9.9, -9.9, 30, 92.84000000000002, 92.9, 92.7, 30, 2821.0, 2821.0, 2821.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.839397861752074, -10.8303625954038, -10.8574781803587, 12, -0.657, -0.65, -0.67, 60, -1.1900000000000013, -1.17, -1.2, 60, 0.1480903531669865, 0.148288, 0.146627, 521, 5.134904030710178, 5.137, 5.116, 521, -29.939193857965158, -27.9, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9908.0, 9944.0, 9872.0, 2, 10272.0, 10339.0, 10205.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2067400488875, 1026.21259025789, 1026.20256131418, 12, 1026.0, 1026.0, 1026.0, 60, 92.83333333333333, 92.9, 92.7, 12, -9.688333333333338, -9.68, -9.71, 60, -9.699999999999994, -9.7, -9.7, 30, 94.28000000000003, 94.4, 94.0, 30, , , , , 294.0543212890625, 308.8, 281.3, 600, 114.05431365966797, 128.8, 101.30000000000001, 600, 1.667666666666666, 2.2, 1.1, 600, 303.4039306640625, 320.1, 282.7, 286, 123.4039306640625, 140.10000000000002, 102.69999999999999, 286, 304.89556884765625, 305.063873291016, 304.732177734375, 12, 322.0, 322.0, 322.0, 12, 317.5999450683594, 320.1, 316.5, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 347.962890625, 359.984655798015, 0.047754827769445, 287, 167.96287536621094, 185.048557745354, 146.994661745862, 287, 349.52178955078125, 349.702697753906, 349.380004882812, 12, 6.960206508636475, 6.9602066540689975, 6.9602066540689975, 12, 2.3047354221343994, 5.048557745354003, 1.369360082165997, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 311.8157653808594, 321.7, 296.6, 601, 131.81576538085938, 141.7, 116.60000000000002, 601, 1.6445923460898566, 2.0, 1.1, 601, 1.786013986013985, 2.2, 1.2, 286, 1.8478691880837301, 1.8542638357118, 1.84439415041782, 12, 1.77974025974026, 2.12, 1.28, 287, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.291666666666667, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.759319633366393, 2.18903459193255, 1.16988477414411, 287, 1.8220629129027592, 1.82826465111091, 1.81864029859423, 12, 1.7547089792375832, 2.09885770418282, 1.25388438244196, 287, 2.3221525021456997, 2.3221525021457, 2.3221525021457, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 2.265193915589933, 2.28042578032141, 2.18903459193255, 12, 1.170098392550821, 1.17244819502464, 1.16988477414411, 12, , , , , , , , , 204.0822296142578, 209.889, 199.213, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.181190285, 8839.1818375, 8839.1805502, 60, 88.65301983808332, 88.653030625, 88.65300917, 60, 4541.010053968332, 4541.0220448, 4540.9978104, 60, 45.683500899472214, 45.6837007466667, 45.68329684, 60, , , , , , , , , 204.41233825683594, 207.27, 202.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 5224.167166666666, 5256.45, 5156.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.223045349121094, 45.25, 45.2, 601, 45.22304916381836, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, -0.0, 600, 6.0435666666666785, 6.13, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.179610508334, 8839.180322, 8839.178928, 600, 88.65299350847219, 88.6530053666667, 88.6529821333333, 600, 4540.988655848334, 4541.002943, 4540.973922, 600, 45.68314426413886, 45.6833823833333, 45.6828987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8011333333333405, 0.81, 0.8, 600, -0.0008833333333333337, 0.04, -0.04, 600, -0.11004999999999952, -0.11, -0.12, 600, 0.001383333333333334, 0.03, -0.04, 600, 0.09251247920133117, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.04, -0.05, 600, 0.090895, 0.1033, 0.0792, 60, , , , , , , , , , , , , , , , , 0.16833166666666663, 0.1913, 0.1467, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775577777777774, 2.57826, 2.57704, 54, 32.057966666666665, 32.0616, 32.0559, 54, 1439.0423703703711, 1439.086, 1439.014, 54, -1.310840740740741, -1.3017, -1.3166, 54
2018-09-11 00:54:00, 4381.323333333333, 4389.15, 4372.24, 3, 4389.303333333333, 4397.13, 4380.22, 3, 7.98, 7.98, 7.98, 3, 11.347483333333333, 11.351, 11.344, 120, 1492.186016666666, 1492.199, 1492.173, 120, 1023.2545000000009, 1023.26, 1023.25, 60, 1.0, 1.0, 1.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -9.808333333333332, -9.8, -9.9, 12, -9.948599999999994, -9.94, -9.97, 50, -9.803333333333338, -9.8, -9.9, 30, 92.75999999999998, 92.9, 92.7, 30, 2804.5, 2821.0, 2788.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.756365707550735, -10.7447021282838, -10.8303625954038, 12, -0.660666666666667, -0.65, -0.67, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.14813766986564308, 0.148323, 0.147961, 521, 5.1350652591170896, 5.137, 5.116, 521, -29.94347408829145, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10033.0, 10080.0, 9986.0, 2, 9994.5, 10365.0, 9624.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2162654400051, 1026.22206987712, 1026.21204093912, 12, 1026.0, 1026.0, 1026.0, 60, 92.77499999999998, 92.9, 92.7, 12, -9.7065, -9.69, -9.72, 60, -9.743333333333334, -9.7, -9.8, 30, 93.75999999999996, 94.0, 93.6, 30, , , , , 294.42218017578125, 314.9, 273.1, 600, 114.42218780517578, 134.89999999999998, 93.10000000000002, 600, 1.639166666666665, 2.2, 0.7, 600, 304.70965576171875, 324.6, 283.8, 288, 124.70966339111328, 144.60000000000002, 103.80000000000001, 288, 304.92578125, 305.084442138672, 304.732177734375, 12, 322.93328857421875, 324.6, 322.0, 12, 321.8247985839844, 324.6, 320.1, 12, 281.0, 281.0, 281.0, 12, 281.8416748046875, 282.7, 281.0, 12, 349.2602233886719, 359.971208136448, 0.0405864997405746, 288, 169.26022338867188, 189.486459633988, 148.328378127572, 288, 349.5283508300781, 349.727020263672, 349.324615478516, 12, 7.86472225189209, 9.486459633988005, 6.9602066540689975, 12, 6.749439716339111, 9.486459633988005, 5.048557745354003, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 326.10595703125, 326.994661745862, 325.46631940331304, 12, 314.1026916503906, 324.6, 297.0, 601, 134.1027069091797, 144.60000000000002, 117.0, 601, 1.6362728785357763, 1.9, 1.1, 601, 1.8111111111111124, 2.2, 1.3, 288, 1.8452246175646385, 1.8491997216423, 1.84318577901707, 12, 1.813265758631611, 2.14, 1.42, 287, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.784788639741423, 2.18059546149963, 1.27999589039802, 288, 1.819571812602165, 1.82348469723026, 1.81779904501396, 12, 1.7871225511255346, 2.11634655211082, 1.3989823763762, 287, 2.3221525021456997, 2.3221525021457, 2.3221525021457, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 2.18903459193255, 2.18903459193255, 2.18903459193255, 12, 1.16988477414411, 1.16988477414411, 1.16988477414411, 12, , , , , , , , , 205.0938720703125, 211.434, 198.627, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.179866686665, 8839.1805286, 8839.1791993, 60, 88.65299777811109, 88.65300881, 88.652986655, 60, 4540.984712988334, 4540.9973655, 4540.9721857, 60, 45.683078549805565, 45.683289425, 45.6828697616667, 60, , , , , , , , , 205.30308532714844, 208.44, 201.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 5324.175816666659, 5356.46, 5256.55, 600, 0.5678333333333393, 0.6, 0.5, 1200, 45.24883270263672, 45.27, 45.22, 600, 45.24878692626953, 45.27, 45.22, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, 0.0, 601, 6.133566666666652, 6.25, 5.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.178282326673, 8839.178926, 8839.177629, 600, 88.65297137211114, 88.6529821, 88.6529604833333, 600, 4540.959444809999, 4540.973872, 4540.945142, 600, 45.68265741349997, 45.6828978666667, 45.6824190333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3678333333333152, 1.4, 1.3, 1200, 0.8014143094841998, 0.81, 0.8, 601, 0.0005499999999999997, 0.04, -0.03, 600, -0.11089850249583973, -0.11, -0.12, 601, -0.00021666666666666677, 0.03, -0.03, 600, 0.029000000000000026, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333313, 0.04, -0.04, 600, 0.09309666666666666, 0.1041, 0.0846, 60, , , , , , , , , , , , , , , , , 0.17241833333333337, 0.1928, 0.1566, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774668852459013, 2.57805, 2.57695, 61, 32.05668196721311, 32.0585, 32.0551, 61, 1439.0408196721314, 1439.076, 1439.013, 61, -1.310801639344262, -1.3033, -1.3163, 61
2018-09-11 00:55:00, 4378.012499999999, 4379.19, 4376.44, 4, 4385.9925, 4387.17, 4384.42, 4, 7.98, 7.98, 7.98, 4, 11.346299999999994, 11.348, 11.344, 120, 1492.1828916666664, 1492.199, 1492.172, 120, 1023.2618333333339, 1023.27, 1023.26, 60, 1.0, 1.0, 1.0, 60, 0.7276666666666661, 0.73, 0.71, 60, -9.799999999999999, -9.8, -9.8, 12, -9.9364, -9.92, -9.94, 50, -9.800000000000006, -9.8, -9.8, 29, 92.82068965517246, 93.0, 92.6, 29, 2804.5, 2821.0, 2788.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.743583884649967, -10.7175900338681, -10.7718664551991, 12, -0.6586666666666667, -0.65, -0.67, 60, -1.1955000000000013, -1.17, -1.2, 60, 0.14787974280230337, 0.148184, 0.147619, 521, 5.136032629558549, 5.137, 5.116, 521, -29.989424184260738, -29.15, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10064.5, 10074.0, 10055.0, 2, 10447.0, 10835.0, 10059.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.223741269671, 1026.2320987683, 1026.22206972579, 12, 1026.0, 1026.0, 1026.0, 60, 92.80833333333332, 93.0, 92.6, 12, -9.72550000000001, -9.71, -9.76, 60, -9.800000000000006, -9.8, -9.8, 30, 93.52999999999999, 93.6, 93.4, 30, , , , , 297.6820068359375, 321.2, 270.9, 600, 117.68199157714844, 141.2, 90.89999999999998, 600, 1.7921666666666654, 2.5, 1.0, 600, 310.5484313964844, 325.0, 284.3, 286, 130.54844665527344, 145.0, 104.30000000000001, 286, 305.3023986816406, 305.507415771484, 304.925231933594, 12, 324.8999938964844, 325.0, 324.6, 12, 324.8999938964844, 325.0, 324.6, 12, 281.0, 281.0, 281.0, 12, 282.9750061035156, 283.8, 282.7, 12, 355.2406921386719, 359.508059891176, 0.0182540029608329, 286, 175.24070739746094, 189.979209289522, 148.771050021107, 286, 349.9076232910156, 350.125915527344, 349.505310058594, 12, 9.856022834777832, 9.979209289522004, 9.486459633988005, 12, 9.856022834777832, 9.979209289522004, 9.486459633988005, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 327.4392395019531, 328.328378127572, 326.994661745862, 12, 320.36944580078125, 325.2, 308.5, 599, 140.36944580078125, 145.2, 128.5, 599, 1.6871452420701138, 2.0, 1.3, 599, 1.8898601398601387, 2.5, 1.4, 286, 1.8503099539286139, 1.85631743821788, 1.84479275513758, 12, 1.8804545454545452, 2.35, 1.48, 286, 2.3425000000000002, 2.35, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.341666666666667, 2.5, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8596596115938249, 2.47551346754632, 1.36443529124814, 286, 1.8242813353202365, 1.82960243058611, 1.81904306559303, 12, 1.8501940508135428, 2.32614816874217, 1.44253769918424, 286, 2.3231514187948172, 2.32614816874217, 2.3221525021457, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 2.322549700245128, 2.47551346754632, 2.18903459193255, 12, 1.16988477414411, 1.16988477414411, 1.16988477414411, 12, , , , , , , , , 204.66827392578125, 211.089, 199.986, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.178508416662, 8839.1791779, 8839.1778274, 60, 88.65297514027775, 88.6529862983333, 88.65296379, 60, 4540.959014181667, 4540.9717495, 4540.9463589, 60, 45.68265023636112, 45.6828624916667, 45.682439315, 60, , , , , , , , , 204.82435607910156, 207.48, 202.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 5424.230549084849, 5456.56, 5356.56, 601, 0.5, 0.5, 0.5, 1202, 45.23668670654297, 45.26, 45.22, 601, 45.23668670654297, 45.26, 45.22, 601, 0.0, 0.0, 0.0, 601, 6.655574043261217e-05, 0.01, -0.01, 601, 5.757920133111476, 6.01, 5.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.176946204661, 8839.177627, 8839.176281, 601, 88.6529491034109, 88.65296045, 88.6529380166667, 601, 4540.931542953406, 4540.945092, 4540.918058, 601, 45.68219238255681, 45.6824182, 45.6819676333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8006322795341172, 0.81, 0.8, 601, 0.00023294509151414308, 0.03, -0.04, 601, -0.11059900166389301, -0.11, -0.12, 601, 0.000681063122923588, 0.04, -0.04, 602, -0.017138103161397644, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599017, 0.04, -0.05, 601, 0.09337500000000004, 0.1081, 0.0834, 60, , , , , , , , , , , , , , , , , 0.17293499999999995, 0.2002, 0.1545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775413793103454, 2.57794, 2.57716, 58, 32.05661206896552, 32.0584, 32.0556, 58, 1439.0455344827587, 1439.069, 1439.024, 58, -1.3097879310344829, -1.3051, -1.3141, 58
2018-09-11 00:56:00, 4378.843333333333, 4384.72, 4369.49, 6, 4386.828333333334, 4392.69, 4377.47, 6, 7.985, 7.99, 7.97, 6, 11.34658333333332, 11.349, 11.344, 120, 1492.14495, 1492.174, 1492.122, 120, 1023.2374999999988, 1023.27, 1022.93, 60, 1.0, 1.0, 1.0, 60, 0.7261666666666664, 0.73, 0.72, 60, -9.799999999999999, -9.8, -9.8, 12, -9.921600000000005, -9.92, -9.94, 50, -9.800000000000006, -9.8, -9.8, 30, 92.71333333333334, 93.0, 92.5, 30, 2771.5, 2788.0, 2755.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.753764530093706, -10.7175900338681, -10.7854682728207, 12, -0.6626666666666671, -0.65, -0.67, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.147486289017341, 0.147754, 0.147249, 519, 5.136757225433533, 5.137, 5.116, 519, -29.996107899807015, -29.56, -30.39, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10080.0, 10142.0, 10018.0, 2, 10627.0, 10886.0, 10368.0, 2, 1022.9333333333333, 1023.0, 1022.0, 60, 1026.1986687869007, 1026.23209860653, 1025.89111437666, 12, 1025.9333333333334, 1026.0, 1025.0, 60, 92.73333333333335, 93.0, 92.5, 12, -9.76249999999999, -9.74, -9.79, 60, -9.800000000000006, -9.8, -9.8, 29, 93.81379310344832, 93.9, 93.7, 29, , , , , 302.3769226074219, 317.2, 288.3, 601, 122.37691497802734, 137.2, 108.30000000000001, 601, 1.847254575707158, 2.4, 1.2, 601, 309.510009765625, 326.8, 288.3, 287, 129.510009765625, 146.8, 108.30000000000001, 287, 305.7843933105469, 306.019958496094, 305.425659179688, 11, 326.1454772949219, 326.8, 325.0, 11, 326.1454772949219, 326.8, 325.0, 11, 281.0, 281.0, 281.0, 11, 283.9363708496094, 284.3, 283.8, 11, 354.212158203125, 359.617162464982, 0.0768647812148435, 287, 174.212158203125, 191.746275175276, 152.54574984703, 287, 350.3976745605469, 350.606903076172, 350.05224609375, 11, 11.103724479675293, 11.746275175275997, 9.979209289522004, 11, 11.103724479675293, 11.746275175275997, 9.979209289522004, 11, 325.46630859375, 325.46631940331304, 325.46631940331304, 11, 328.4490966796875, 328.771050021107, 328.328378127572, 11, 318.53314208984375, 327.0, 309.7, 601, 138.5331573486328, 147.0, 129.7, 601, 1.6717138103161393, 2.2, 1.2, 601, 1.926480836236935, 2.4, 1.4, 287, 1.8564779292134488, 1.8579094076655, 1.85473208072372, 11, 1.9291666666666663, 2.32, 1.64, 288, 2.3500000000000005, 2.35, 2.35, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.8970833649279433, 2.37850500326699, 1.36565683455954, 287, 1.8297971957796684, 1.83114936142645, 1.82760459076197, 11, 1.8993976116010467, 2.29679103672591, 1.60701482975308, 287, 2.3261481687421695, 2.32614816874217, 2.32614816874217, 11, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 11, 2.4755134675463206, 2.47551346754632, 2.47551346754632, 11, 1.16988477414411, 1.16988477414411, 1.16988477414411, 11, , , , , , , , , 205.0064697265625, 215.933, 197.483, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.177131276663, 8839.1778044, 8839.1764657, 60, 88.65295218794444, 88.6529634066667, 88.652941095, 60, 4540.933106588334, 4540.9459377, 4540.9194839, 60, 45.682218443138865, 45.682432295, 45.6819913983333, 60, , , , , , , , , 204.79476928710938, 209.71, 200.66, 598, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 5524.289549248739, 5556.46, 5456.66, 599, 0.5841137123745948, 0.6, 0.5, 1196, 45.22802734375, 45.26, 45.2, 598, 45.22802734375, 45.26, 45.2, 598, 0.0, 0.0, 0.0, 598, 0.0035618729096989943, 0.01, -0.01, 598, 5.47909698996656, 5.66, 5.27, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.175646363934, 8839.176278, 8839.175013, 599, 88.65292743939897, 88.6529379666667, 88.6529168833333, 599, 4540.906164595993, 4540.918011, 4540.894522, 599, 45.68176940993323, 45.68196685, 45.6815753666667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.3841137123746066, 1.4, 1.3, 1196, 0.8002006688963287, 0.81, 0.8, 598, -0.00025041736227045074, 0.03, -0.04, 599, -0.1116387959866215, -0.11, -0.12, 598, 0.00030100334448160523, 0.04, -0.04, 598, 0.0048494983277592, 2.2, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2841137123745536, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, -1.6694490818030024e-05, 0.04, -0.04, 599, 0.09248166666666667, 0.1076, 0.0784, 60, , , , , , , , , , , , , , , , , 0.1712616666666667, 0.1992, 0.1452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774894827586206, 2.57811, 2.57702, 58, 32.0564724137931, 32.0583, 32.0544, 58, 1439.042827586207, 1439.079, 1439.013, 58, -1.3103224137931029, -1.3028, -1.3167, 58
2018-09-11 00:57:00, 4380.665, 4383.51, 4377.82, 2, 4388.635, 4391.48, 4385.79, 2, 7.97, 7.97, 7.97, 2, 11.346616666666657, 11.348, 11.345, 120, 1492.152591666668, 1492.16, 1492.146, 120, 1023.2699999999987, 1023.27, 1023.27, 60, 1.0, 1.0, 1.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -9.799999999999999, -9.8, -9.8, 12, -9.909200000000004, -9.89, -9.92, 50, -9.793333333333338, -9.7, -9.8, 30, 92.34999999999997, 92.5, 92.1, 30, 2771.5, 2788.0, 2755.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.802497946361541, -10.7854682728207, -10.826352665849, 12, -0.6646666666666673, -0.65, -0.67, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.1472230057581574, 0.147455, 0.147046, 521, 5.136596928982733, 5.137, 5.116, 521, -29.969750479846155, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9969.5, 9987.0, 9952.0, 2, 9365.5, 9510.0, 9221.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2320984994783, 1026.23209855063, 1026.23209844796, 12, 1026.0, 1026.0, 1026.0, 60, 92.375, 92.5, 92.2, 12, -9.796500000000004, -9.77, -9.82, 60, -9.800000000000006, -9.8, -9.8, 30, 93.82333333333334, 93.9, 93.6, 30, , , , , 300.879638671875, 316.3, 283.2, 600, 120.87963104248047, 136.3, 103.19999999999999, 600, 1.8735000000000028, 2.5, 0.9, 600, 313.2461242675781, 324.6, 289.5, 287, 133.24612426757812, 144.60000000000002, 109.5, 287, 306.263427734375, 306.573211669922, 305.976226806641, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 281.0, 281.0, 281.0, 12, 286.9669189453125, 288.3, 284.3, 12, 358.0814208984375, 355.126831596312, 0.944037118431629, 287, 178.08143615722656, 189.745288253323, 153.96292393372, 287, 350.8819580078125, 351.201538085938, 350.600830078125, 12, 11.7462739944458, 11.746275175275997, 11.746275175275997, 12, 11.7462739944458, 11.746275175275997, 11.746275175275997, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 331.2877197265625, 332.54574984703004, 328.771050021107, 12, 319.8601379394531, 325.0, 315.9, 598, 139.86013793945312, 145.0, 135.89999999999998, 598, 1.992976588628754, 2.3, 1.7, 598, 2.066202090592335, 2.5, 1.8, 287, 1.8639759438923436, 1.87306620209059, 1.8588850174216, 12, 2.0625746980292448, 2.31, 1.85, 286, 2.3500000000000005, 2.35, 2.35, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0344415526160646, 2.47887194703204, 1.76494530403844, 287, 1.8368210364508937, 1.84478896550519, 1.83211066942307, 12, 2.030838426157653, 2.28027531015691, 1.81655553498464, 287, 2.3261481687421695, 2.32614816874217, 2.32614816874217, 12, 2.5801356337938506, 2.58013563379385, 2.58013563379385, 12, 2.476912833998704, 2.47887194703204, 2.47551346754632, 12, 1.16988477414411, 1.16988477414411, 1.16988477414411, 12, , , , , 1.758, 1.758, 1.758, 1, 205.02743530273438, 212.438, 197.557, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.175781715001, 8839.1764433, 8839.1751153, 60, 88.65292969525005, 88.6529407216667, 88.6529185883333, 60, 4540.905567121666, 4540.9189422, 4540.8923517, 60, 45.681759452027805, 45.68198237, 45.681539195, 60, , , , , , , , , 205.14181518554688, 209.03, 201.65, 602, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 5624.2305490848485, 5656.56, 5556.56, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.240379333496094, 45.27, 45.21, 602, 45.24038314819336, 45.27, 45.21, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, 0.0, -0.01, 601, 5.2993023255813805, 5.43, 5.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.174358572389, 8839.175011, 8839.173702, 601, 88.65290597620631, 88.65291685, 88.6528950333333, 601, 4540.883193955075, 4540.894475, 4540.872615, 601, 45.681386565917926, 45.6815745833333, 45.68121025, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.8013477537437672, 0.81, 0.8, 601, -9.983361064891811e-05, 0.04, -0.04, 601, -0.11158069883527401, -0.11, -0.12, 601, 0.00013311148086522453, 0.03, -0.04, 601, 0.037541528239202586, 2.8, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.05, -0.03, 601, 0.09236166666666666, 0.109, 0.0806, 60, , , , , , , , , , , , , , , , , 0.17105500000000004, 0.2018, 0.1493, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577582807017544, 2.57838, 2.57697, 57, 32.05650350877195, 32.0596, 32.0548, 57, 1439.04850877193, 1439.096, 1439.014, 57, -1.3091421052631573, -1.2994, -1.3163, 57
2018-09-11 00:58:00, 4381.015, 4384.85, 4374.98, 6, 4388.998333333334, 4392.84, 4382.97, 6, 7.983333333333334, 7.99, 7.97, 6, 11.343775000000026, 11.347, 11.341, 120, 1492.1489083333327, 1492.157, 1492.142, 120, 1023.2761666666661, 1023.28, 1023.27, 60, 1.0, 1.0, 1.0, 60, 0.7023333333333336, 0.72, 0.7, 60, -9.799999999999999, -9.8, -9.8, 12, -9.875200000000001, -9.86, -9.89, 50, -9.699999999999994, -9.7, -9.7, 30, 92.01666666666668, 92.4, 91.7, 30, 2755.5, 2788.0, 2723.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.659036430822427, -10.62310596885, -10.6770193622662, 12, -0.6673333333333341, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.14737964423076916, 0.147726, 0.146344, 520, 5.136636538461546, 5.137, 5.116, 520, -29.98549999999969, -28.32, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9907.5, 9909.0, 9906.0, 2, 9564.5, 9700.0, 9429.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2379486053076, 1026.24212733871, 1026.23209840061, 12, 1026.0, 1026.0, 1026.0, 60, 93.43333333333332, 93.7, 93.3, 12, -9.790833333333333, -9.77, -9.82, 60, -9.800000000000006, -9.8, -9.8, 30, 93.44333333333331, 93.8, 93.3, 30, , , , , 304.93365478515625, 325.4, 288.0, 599, 124.93365478515625, 145.39999999999998, 108.0, 599, 1.9257095158597652, 2.5, 1.3, 599, 313.1570129394531, 326.2, 292.8, 287, 133.15701293945312, 146.2, 112.80000000000001, 287, 306.7562561035156, 306.875854492188, 306.683380126953, 12, 326.79998779296875, 326.8, 326.8, 12, 326.45001220703125, 326.8, 326.2, 12, 281.0, 281.0, 281.0, 12, 288.8999938964844, 289.5, 288.3, 12, 357.9684753417969, 359.87570719271, 0.0135952875229139, 287, 177.96849060058594, 191.233089128863, 157.063175464137, 287, 351.3695068359375, 351.505920410156, 351.282318115234, 12, 11.7462739944458, 11.746275175275997, 11.746275175275997, 12, 11.280180931091309, 11.746275175275997, 9.745288253322997, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 333.25433349609375, 333.96292393372, 332.54574984703004, 12, 319.5711975097656, 326.4, 312.6, 600, 139.5712127685547, 146.39999999999998, 132.60000000000002, 600, 1.8890000000000013, 2.3, 1.3, 600, 2.0477351916376274, 2.5, 1.6, 287, 1.8750187384493995, 1.87688022284122, 1.87277797141861, 12, 2.054802027241051, 2.41, 1.7, 287, 2.37, 2.41, 2.35, 12, 2.558333333333333, 2.6, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0154500054001696, 2.48053980022356, 1.56282975400769, 287, 1.8472294106708311, 1.84905500024211, 1.84515515615393, 12, 2.0225738664322, 2.38277440982073, 1.67011102391932, 287, 2.345023582435023, 2.38277440982073, 2.32614816874217, 12, 2.541526433178183, 2.58013563379385, 2.48747355231625, 12, 2.47942789809588, 2.48053980022356, 2.47887194703204, 12, 1.16988477414411, 1.16988477414411, 1.16988477414411, 12, , , , , , , , , 204.6669158935547, 210.922, 195.724, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.17441419, 8839.175092, 8839.1737296, 60, 88.65290690316668, 88.6529182, 88.6528954933333, 60, 4540.879040309999, 4540.8919501, 4540.8657138, 60, 45.68131733850001, 45.6815325016667, 45.68109523, 60, , , , , , , , , 204.9761199951172, 208.02, 202.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 5724.2915859766235, 5756.47, 5656.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.23025131225586, 45.25, 45.2, 599, 45.23028564453125, 45.25, 45.2, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, -0.0, 599, 4.920500834724517, 5.16, 4.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.173009091823, 8839.1737, 8839.1723, 599, 88.65288348486372, 88.652895, 88.6528716666667, 599, 4540.86103753923, 4540.872571, 4540.849054, 599, 45.68101729232058, 45.6812095166667, 45.6808175666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8003672787980041, 0.81, 0.8, 599, 0.00015025041736227077, 0.03, -0.04, 599, -0.11073455759599278, -0.11, -0.12, 599, -0.00010016694490818043, 0.04, -0.03, 599, 0.017529215358931576, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863114, 0.04, -0.04, 599, 0.09366666666666665, 0.1055, 0.083, 60, , , , , , , , , , , , , , , , , 0.17345666666666668, 0.1954, 0.1538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577801896551724, 2.57819, 2.57754, 58, 32.05691896551724, 32.0591, 32.0554, 58, 1439.0604655172415, 1439.082, 1439.045, 58, -1.306748275862069, -1.3025, -1.3099, 58
2018-09-11 00:59:00, 4380.695, 4384.48, 4373.67, 8, 4388.67125, 4392.46, 4381.65, 8, 7.97625, 7.98, 7.97, 8, 11.340749999999995, 11.344, 11.338, 120, 1492.1455833333328, 1492.157, 1492.126, 120, 1023.2928333333348, 1023.3, 1023.28, 60, 1.0, 1.0, 1.0, 60, 0.711499999999999, 0.73, 0.7, 60, -9.799999999999999, -9.8, -9.8, 12, -9.854800000000013, -9.85, -9.86, 50, -9.699999999999994, -9.7, -9.7, 30, 92.42000000000002, 92.6, 92.3, 30, 2690.0, 2690.0, 2690.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.585047724692863, -10.5693977114043, -10.6096597379154, 12, -0.6686666666666675, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.14804179846449145, 0.148627, 0.147569, 521, 5.136435700575824, 5.137, 5.116, 521, -29.96965451055632, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9783.0, 9830.0, 9736.0, 2, 8966.0, 9274.0, 8658.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2546634049609, 1026.26218509297, 1026.24212727095, 12, 1026.0, 1026.0, 1026.0, 60, 93.98333333333333, 94.1, 93.8, 12, -9.779499999999992, -9.76, -9.79, 60, -9.800000000000006, -9.8, -9.8, 30, 93.98999999999997, 94.1, 93.8, 30, , , , , 304.5243835449219, 318.3, 288.5, 601, 124.52438354492188, 138.3, 108.5, 601, 1.8610648918469195, 2.5, 1.2, 601, 314.976806640625, 328.6, 292.3, 286, 134.976806640625, 148.60000000000002, 112.30000000000001, 286, 307.17974853515625, 307.594665527344, 306.990509033203, 12, 327.0999755859375, 328.6, 326.8, 12, 326.5999450683594, 328.6, 326.2, 12, 281.0, 281.0, 281.0, 12, 292.0001220703125, 292.8, 289.5, 12, 359.80157470703125, 359.952705628433, 0.0421255153614659, 286, 179.8015899658203, 193.535477362445, 157.037625724125, 286, 351.80859375, 352.247253417969, 351.600311279297, 12, 12.044447898864746, 13.535477362444993, 11.746275175275997, 12, 11.6167631149292, 13.535477362444993, 11.233089128863014, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 336.5338439941406, 337.063175464137, 333.96292393372, 12, 320.49139404296875, 328.6, 309.9, 601, 140.4913787841797, 148.60000000000002, 129.89999999999998, 601, 1.871713810316146, 2.3, 1.4, 601, 1.973076923076926, 2.4, 1.4, 286, 1.8716989161340278, 1.87560975609756, 1.86663187195546, 12, 1.9739752929996834, 2.28, 1.53, 287, 2.41, 2.41, 2.41, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9405949908845794, 2.38228032238587, 1.36521579165247, 286, 1.8437363303776884, 1.8479036635728, 1.83877965278367, 12, 1.9414273590409918, 2.25442879744437, 1.49867456616227, 287, 2.38277440982073, 2.38277440982073, 2.38277440982073, 12, 2.48053980022356, 2.48053980022356, 2.48053980022356, 12, 2.48053980022356, 2.48053980022356, 2.48053980022356, 12, 1.16988477414411, 1.16988477414411, 1.16988477414411, 12, , , , , , , , , 205.28732299804688, 212.285, 197.471, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.173057718335, 8839.1737075, 8839.1724043, 60, 88.65288429530555, 88.652895125, 88.652873405, 60, 4540.852353080001, 4540.865234, 4540.8390881, 60, 45.68087255133334, 45.6810872333333, 45.6806514683333, 60, , , , , , , , , 205.60968017578125, 207.76, 202.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 5824.186666666679, 5856.47, 5756.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.23430633544922, 45.25, 45.22, 599, 45.234283447265625, 45.25, 45.22, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, 4.549465776293809, 4.73, 4.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.171611208683, 8839.172298, 8839.170905, 599, 88.65286018681138, 88.6528716333333, 88.6528484166667, 599, 4540.835099482474, 4540.849008, 4540.821252, 599, 45.68058499137453, 45.6808168, 45.6803542, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8007500000000075, 0.81, 0.8, 600, -0.00033333333333333365, 0.04, -0.03, 600, -0.11053333333333287, -0.11, -0.12, 600, -0.0011333333333333336, 0.04, -0.05, 600, 0.050083472454090165, 3.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0006999999999999998, 0.05, -0.05, 600, 0.09127833333333334, 0.0983, 0.0801, 60, , , , , , , , , , , , , , , , , 0.16905333333333333, 0.182, 0.1483, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774479310344827, 2.57794, 2.57689, 58, 32.05711896551724, 32.0599, 32.0556, 58, 1439.0383620689652, 1439.069, 1439.006, 58, -1.3114448275862067, -1.3049, -1.3182, 58
2018-09-11 01:00:00, 4379.204, 4382.23, 4375.7, 5, 4387.182000000001, 4390.21, 4383.67, 5, 7.978, 7.99, 7.97, 5, 11.338091666666653, 11.34, 11.336, 120, 1492.1519416666663, 1492.171, 1492.139, 120, 1023.3054999999996, 1023.33, 1023.24, 60, 1.0, 1.0, 1.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -9.799999999999999, -9.8, -9.8, 12, -9.849200000000009, -9.83, -9.85, 50, -9.699999999999994, -9.7, -9.7, 30, 92.73999999999995, 92.9, 92.6, 30, 2690.0, 2690.0, 2690.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.599595314766157, -10.5828056350218, -10.6365650206822, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.14906143570057587, 0.149638, 0.148474, 521, 5.136476007677551, 5.137, 5.116, 521, -29.96186180422236, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9709.5, 9720.0, 9699.0, 2, 9108.5, 9469.0, 8748.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2638564969159, 1026.28224287768, 1026.20201130788, 12, 1026.0, 1026.0, 1026.0, 60, 93.87499999999999, 94.0, 93.6, 12, -9.763499999999995, -9.74, -9.77, 60, -9.800000000000006, -9.8, -9.8, 30, 93.85999999999999, 94.0, 93.6, 30, , , , , 303.2717590332031, 322.9, 285.4, 600, 123.27174377441406, 142.89999999999998, 105.39999999999998, 600, 1.593166666666666, 2.2, 0.9, 600, 315.23583984375, 325.2, 286.2, 288, 135.23583984375, 145.2, 106.19999999999999, 288, 308.12994384765625, 308.918426513672, 307.592864990234, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 281.0, 281.0, 281.0, 12, 289.25, 292.3, 286.2, 12, 359.9834289550781, 359.450110657401, 0.56637616467838, 288, 179.98342895507812, 190.05438902146, 150.761187787179, 288, 352.7955627441406, 353.598388671875, 352.226013183594, 12, 13.535477638244629, 13.535477362444993, 13.535477362444993, 12, 13.535477638244629, 13.535477362444993, 13.535477362444993, 12, 325.46630859375, 325.46631940331304, 325.46631940331304, 12, 333.8994140625, 337.037625724125, 330.761187787179, 12, 319.3749694824219, 325.2, 310.5, 601, 139.3749542236328, 145.2, 130.5, 601, 1.835440931780359, 2.3, 1.4, 601, 1.872222222222224, 2.3, 1.5, 288, 1.8700949421328907, 1.87193593314763, 1.86740869565218, 12, 1.8666930630345269, 2.19, 1.58, 287, 2.41, 2.41, 2.41, 12, 2.5, 2.5, 2.5, 12, 2.4583333333333326, 2.5, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8388436679085096, 2.26517547333928, 1.46842167235361, 288, 1.8416946195379948, 1.84324167493348, 1.83947281825064, 12, 1.8333384864670417, 2.15403178667962, 1.55390768551718, 287, 2.38277440982073, 2.38277440982073, 2.38277440982073, 12, 2.48053980022356, 2.48053980022356, 2.48053980022356, 12, 2.439598351124523, 2.48053980022356, 2.38228032238587, 12, 1.16988477414411, 1.16988477414411, 1.16988477414411, 12, , , , , , , , , 205.892578125, 211.297, 200.276, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.171734658332, 8839.1723825, 8839.1710843, 60, 88.65286224430557, 88.6528730416667, 88.652851405, 60, 4540.82509457, 4540.8386427, 4540.8115984, 60, 45.680418242833326, 45.680644045, 45.6801933066667, 60, , , , , , , , , 206.07379150390625, 208.72, 202.91, 601, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 5924.2405490848705, 5956.57, 5856.57, 601, 0.6000000000000099, 0.6, 0.6, 894, 45.24562454223633, 45.29, 45.22, 601, 45.24562454223633, 45.29, 45.22, 601, 0.0, 0.0, 0.0, 601, -0.0033943427620632288, 0.01, -0.01, 601, 4.449518272425241, 4.6, 4.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.170174867117, 8839.170902, 8839.169386, 602, 88.65283624778515, 88.6528483666667, 88.6528231, 602, 4540.806283453484, 4540.821206, 4540.788745, 602, 45.6801047242248, 45.6803534333333, 45.6798124166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4000000000000035, 1.4, 1.4, 894, 0.8006821963394422, 0.81, 0.8, 601, -0.000782029950083195, 0.04, -0.05, 601, -0.11044925124791959, -0.11, -0.12, 601, -0.0003993344425956739, 0.03, -0.04, 601, -0.0004991680532445913, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2999999999999783, 1.3, 1.3, 894, 0.0, -0.0, -0.0, 601, 9.983361064891867e-05, 0.04, -0.05, 601, 0.09362833333333333, 0.1065, 0.0844, 60, , , , , , , , , , , , , , , , , 0.1734133333333333, 0.1972, 0.1564, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577364827586207, 2.57822, 2.57686, 58, 32.05671551724137, 32.059, 32.0549, 58, 1439.0345172413793, 1439.082, 1439.004, 58, -1.312141379310345, -1.3016, -1.3185, 58
2018-09-11 01:01:00, 4369.27, 4373.93, 4364.61, 2, 4377.245, 4381.9, 4372.59, 2, 7.975, 7.98, 7.97, 2, 11.339833333333328, 11.342, 11.338, 120, 1492.1574416666674, 1492.173, 1492.147, 120, 1023.314, 1023.32, 1023.31, 60, 1.0, 1.0, 1.0, 60, 0.7564999999999998, 0.76, 0.73, 60, -9.799999999999999, -9.8, -9.8, 12, -9.846400000000008, -9.83, -9.85, 50, -9.713793103448273, -9.7, -9.8, 29, 92.5241379310345, 92.7, 92.3, 29, 2723.0, 2723.0, 2723.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.612011372072017, -10.5693977114043, -10.7854682728207, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.14990848554913297, 0.150271, 0.149478, 519, 5.136716763005787, 5.137, 5.116, 519, -29.947090558766572, -29.56, -30.39, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9738.0, 9754.0, 9722.0, 2, 10071.5, 10227.0, 9916.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2755568251682, 1026.28224276671, 1026.27221382881, 12, 1026.0, 1026.0, 1026.0, 60, 93.78333333333332, 94.1, 92.5, 12, -9.767999999999992, -9.76, -9.79, 60, -9.800000000000006, -9.8, -9.8, 30, 93.92666666666665, 94.1, 93.6, 30, , , , , 305.19482421875, 323.3, 286.7, 598, 125.19483947753906, 143.3, 106.69999999999999, 598, 1.812040133779265, 2.5, 0.7, 598, 312.7358093261719, 326.4, 288.8, 287, 132.73580932617188, 146.39999999999998, 108.80000000000001, 287, 309.6502380371094, 309.940399169922, 309.134338378906, 11, 328.6000061035156, 328.6, 328.6, 11, 328.4000244140625, 328.6, 326.4, 11, 281.0, 281.0, 281.0, 11, 286.20001220703125, 286.2, 286.2, 11, 357.5262145996094, 359.847713846652, 0.492968338835773, 287, 177.52621459960938, 191.485479161937, 153.186015299215, 287, 354.347412109375, 354.673950195312, 353.828338623047, 11, 13.535477638244629, 13.535477362444993, 13.535477362444993, 11, 13.349143981933594, 13.535477362444993, 11.485479161937008, 11, 325.46630859375, 325.46631940331304, 325.46631940331304, 11, 330.7611999511719, 330.761187787179, 330.761187787179, 11, 320.5096130371094, 327.8, 308.0, 599, 140.50962829589844, 147.8, 128.0, 599, 1.8260434056761268, 2.3, 1.5, 599, 2.001045296167248, 2.5, 1.5, 287, 1.8842909779743875, 1.90093978419771, 1.87027497389489, 11, 2.00333648989899, 2.36, 1.69, 288, 2.41, 2.41, 2.41, 11, 2.5, 2.5, 2.5, 11, 2.4727272727272727, 2.5, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.9695180258505687, 2.47294820546781, 1.46675304033338, 287, 1.8555048812081856, 1.87163973869735, 1.84100930305896, 11, 1.9715964900827316, 2.3320223866011, 1.65850260846547, 288, 2.38277440982073, 2.38277440982073, 2.38277440982073, 11, 2.48053980022356, 2.48053980022356, 2.48053980022356, 11, 2.4482206009909167, 2.47294820546781, 2.38228032238587, 11, 1.16988477414411, 1.16988477414411, 1.16988477414411, 11, , , , , , , , , 204.83033752441406, 210.524, 199.936, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.170404915, 8839.1710623, 8839.1697514, 60, 88.65284008191666, 88.6528510383333, 88.65282919, 60, 4540.798315858333, 4540.811086, 4540.7854013, 60, 45.67997193097223, 45.6801847666667, 45.6797566883333, 60, , , , , , , , , 204.89901733398438, 206.88, 201.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 9797.686666666654, 10056.57, 5956.67, 600, 0.6079365079365197, 0.7, 0.6, 1008, 45.2789192199707, 45.31, 45.25, 600, 45.2789192199707, 45.31, 45.25, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, -0.0, -0.01, 600, 4.3251752921535855, 4.57, 4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.16877119199, 8839.169383, 8839.16807, 599, 88.65281285319975, 88.65282305, 88.6528011666667, 599, 4540.7773627128545, 4540.788696, 4540.765922, 599, 45.67962271188096, 45.6798116, 45.6794320333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.425793650793666, 1.6, 1.4, 1008, 0.8005166666666742, 0.81, 0.8, 600, -0.00029999999999999987, 0.04, -0.03, 600, -0.11081666666666616, -0.11, -0.12, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.04766666666666667, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.315873015872991, 1.5, 1.3, 1008, 0.0, 0.0, 0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.09236166666666668, 0.1024, 0.086, 60, , , , , , , , , , , , , , , , , 0.17106500000000002, 0.1897, 0.1592, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775959649122813, 2.57813, 2.57704, 57, 32.05601403508771, 32.0578, 32.0549, 57, 1439.050719298246, 1439.084, 1439.019, 57, -1.308533333333333, -1.3013, -1.3149, 57
2018-09-11 01:02:00, 4375.9980000000005, 4380.57, 4371.31, 5, 4383.982000000001, 4388.55, 4379.29, 5, 7.984, 7.99, 7.98, 5, 11.335433333333329, 11.34, 11.332, 120, 1492.1424583333342, 1492.152, 1492.133, 120, 1023.3183333333329, 1023.32, 1023.31, 60, 1.3833333333333333, 2.0, 1.0, 60, 0.7676666666666674, 0.78, 0.76, 60, -9.799999999999999, -9.8, -9.8, 12, -9.8288, -9.82, -9.85, 50, -9.683333333333332, -9.6, -9.7, 30, 92.08333333333334, 92.3, 91.9, 30, 2755.0, 2755.0, 2755.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.601834214296558, -10.5693977114043, -10.62310596885, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15015092706333977, 0.150341, 0.149948, 521, 5.136314779270641, 5.137, 5.116, 521, -29.90894433781161, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9866.5, 9884.0, 9849.0, 2, 10676.0, 10800.0, 10552.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.280571187806, 1026.28224273028, 1026.27221371766, 12, 1026.0, 1026.0, 1026.0, 60, 93.85833333333333, 94.1, 93.7, 12, -9.785333333333332, -9.77, -9.79, 60, -9.800000000000006, -9.8, -9.8, 30, 93.84666666666666, 94.1, 93.7, 30, , , , , 305.82049560546875, 321.9, 288.8, 602, 125.82048797607422, 141.89999999999998, 108.80000000000001, 602, 1.9629568106312338, 2.9, 1.2, 602, 316.2430725097656, 330.8, 290.1, 287, 136.24307250976562, 150.8, 110.10000000000002, 287, 310.5650329589844, 311.304382324219, 309.977661132812, 12, 330.61669921875, 330.8, 328.6, 12, 330.43359375, 330.8, 326.4, 12, 281.8416748046875, 282.7, 281.0, 12, 287.2832946777344, 288.8, 286.2, 12, 1.1435835361480713, 359.993193902942, 0.358676582261765, 287, 181.14358520507812, 195.983748019942, 154.641791941634, 287, 355.3008728027344, 356.103149414062, 354.661651611328, 12, 15.779772758483887, 15.983748019941999, 13.535477362444993, 12, 15.609186172485352, 15.983748019941999, 11.485479161937008, 12, 326.10595703125, 326.994661745862, 325.46631940331304, 12, 331.7715148925781, 333.186015299215, 330.761187787179, 12, 322.5136413574219, 330.8, 310.9, 600, 142.51364135742188, 150.8, 130.89999999999998, 600, 2.0118333333333256, 2.4, 1.6, 600, 2.1519163763066187, 2.9, 1.7, 287, 1.922455992329921, 1.94871259568546, 1.90243647754961, 12, 2.1527527018436086, 2.65, 1.8, 286, 2.5499999999999994, 2.65, 2.41, 12, 2.733333333333333, 2.9, 2.5, 12, 2.733333333333333, 2.9, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1177613969784006, 2.88090155512515, 1.66185660993535, 287, 1.8932571377561451, 1.91923467496693, 1.87342228410818, 12, 2.11873208422346, 2.62751256054041, 1.76604814260744, 286, 2.525538331073877, 2.62751256054041, 2.38277440982073, 12, 2.7140841572494874, 2.88090155512515, 2.48053980022356, 12, 2.7109209927679245, 2.88090155512515, 2.47294820546781, 12, 1.16988477414411, 1.16988477414411, 1.16988477414411, 12, 1.484, 1.484, 1.484, 1, , , , , 205.3701171875, 209.511, 199.307, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.169066520002, 8839.1697292, 8839.1683971, 60, 88.65281777533333, 88.65282882, 88.6528066183333, 60, 4540.771903926668, 4540.7849063, 4540.7583264, 60, 45.679531732111094, 45.6797484383333, 45.67930544, 60, , , , , , , , , 205.75132751464844, 209.95, 202.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 10124.299549248733, 10156.47, 10056.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.272804260253906, 45.29, 45.24, 599, 45.272804260253906, 45.29, 45.24, 599, 0.0, 0.0, 0.0, 599, 0.007462437395659348, 0.01, 0.0, 599, 4.005108514190324, 4.21, 3.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.167382376665, 8839.168068, 8839.166707, 600, 88.65278972506955, 88.6528011333333, 88.6527785, 599, 4540.75192951333, 4540.765875, 4540.737467, 600, 45.67919922762937, 45.67943125, 45.6789586333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8005843071786383, 0.81, 0.8, 599, -0.0012186978297161941, 0.03, -0.03, 599, -0.11118530884807953, -0.11, -0.12, 599, 0.0002337228714524205, 0.04, -0.03, 599, -0.01469115191986643, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.09418666666666667, 0.1014, 0.0828, 60, , , , , , , , , , , , , , , , , 0.17442333333333332, 0.1879, 0.1534, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577777241379309, 2.57816, 2.57719, 58, 32.05733620689655, 32.0612, 32.0555, 58, 1439.0577413793103, 1439.079, 1439.024, 58, -1.3074620689655174, -1.3027, -1.3144, 58
2018-09-11 01:03:00, 4381.169999999999, 4384.16, 4379.41, 3, 4389.153333333333, 4392.15, 4387.39, 3, 7.983333333333334, 7.99, 7.98, 3, 11.338924999999996, 11.341, 11.336, 120, 1492.1479416666668, 1492.156, 1492.14, 120, 1023.3199999999998, 1023.32, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -9.799999999999999, -9.8, -9.8, 12, -9.802400000000008, -9.8, -9.82, 50, -9.669999999999995, -9.6, -9.7, 30, 92.11999999999999, 92.2, 91.9, 30, 2755.0, 2755.0, 2755.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.593992716380967, -10.5828056350218, -10.6096597379154, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.14979541730769222, 0.150211, 0.149434, 520, 5.136717307692314, 5.137, 5.116, 520, -29.97203846153817, -29.56, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9865.5, 9877.0, 9854.0, 2, 10270.0, 10520.0, 10020.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2822425675834, 1026.28224261786, 1026.28224251732, 12, 1026.0, 1026.0, 1026.0, 60, 93.91666666666667, 94.0, 93.8, 12, -9.769999999999992, -9.76, -9.79, 60, -9.800000000000006, -9.8, -9.8, 30, 93.93000000000002, 94.0, 93.8, 30, , , , , 304.40069580078125, 316.6, 287.2, 599, 124.40071105957031, 136.60000000000002, 107.19999999999999, 599, 2.282303839732877, 2.9, 1.4, 599, 307.4031677246094, 328.4, 287.7, 287, 127.40316009521484, 148.39999999999998, 107.69999999999999, 287, 311.5989685058594, 311.855621337891, 311.356323242188, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 282.9750061035156, 283.8, 282.7, 12, 289.35833740234375, 290.1, 287.7, 12, 352.2480773925781, 359.520031070563, 0.740211043057618, 287, 172.2480926513672, 193.474968261205, 152.237136483667, 287, 356.3818664550781, 356.647399902344, 356.104125976562, 12, 15.983747482299805, 15.983748019941999, 15.983748019941999, 12, 15.983747482299805, 15.983748019941999, 15.983748019941999, 12, 327.32806396484375, 328.328378127572, 326.994661745862, 12, 333.9561767578125, 334.641791941634, 332.237136483667, 12, 322.3294982910156, 328.6, 311.8, 600, 142.32949829101562, 148.60000000000002, 131.8, 600, 1.990999999999996, 2.4, 1.6, 600, 2.3024390243902473, 2.9, 1.8, 287, 1.9768362740498786, 2.0025087108014, 1.95436825617821, 12, 2.2977967171717197, 2.73, 1.94, 288, 2.6666666666666665, 2.73, 2.65, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.273921545600864, 2.87234178408467, 1.76180497579691, 287, 1.9464509355084154, 1.97245324652504, 1.92471196327238, 12, 2.269137062803264, 2.7015701807395, 1.90528646140088, 288, 2.6426514823197347, 2.7015701807395, 2.62751256054041, 12, 2.8809015551251496, 2.88090155512515, 2.88090155512515, 12, 2.8809015551251496, 2.88090155512515, 2.88090155512515, 12, 1.27999589039802, 1.27999589039802, 1.27999589039802, 12, , , , , , , , , 205.66867065429688, 213.153, 198.47, 60, , , , , 10224.5, 10256.0, 10157.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.167724101668, 8839.1683742, 8839.1670734, 60, 88.65279540169446, 88.6528062366667, 88.6527845566667, 60, 4540.7442787066675, 4540.7577911, 4540.7308925, 60, 45.67907131177777, 45.6792965183333, 45.6788482083333, 60, , , , , , , , , 205.38919067382812, 208.65, 202.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 10224.19153333335, 10256.48, 10156.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.27927017211914, 45.31, 45.25, 601, 45.27925109863281, 45.31, 45.25, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.01, -0.01, 600, 4.054009983361027, 4.24, 3.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.166045175003, 8839.166705, 8839.165379, 600, 88.65276743793677, 88.65277845, 88.6527563166667, 601, 4540.723382251668, 4540.737417, 4540.709485, 600, 45.678723428119795, 45.6789577833333, 45.6784914166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8004833333333407, 0.81, 0.8, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.11081666666666606, -0.11, -0.12, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.046256239600665564, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.09328166666666664, 0.1012, 0.0811, 60, , , , , , , , , , , , , , , , , 0.17277, 0.1874, 0.1501, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577683793103448, 2.57809, 2.57722, 58, 32.05782586206896, 32.0599, 32.0558, 58, 1439.0504999999996, 1439.074, 1439.02, 58, -1.3091155172413798, -1.3039, -1.3159, 58
2018-09-11 01:04:00, 4383.62, 4384.13, 4383.11, 2, 4391.59, 4392.1, 4391.08, 2, 7.97, 7.97, 7.97, 2, 11.337350000000018, 11.341, 11.332, 120, 1492.19095, 1492.229, 1492.141, 120, 1023.3199999999998, 1023.32, 1023.32, 60, 1.1166666666666667, 2.0, 1.0, 60, 0.7711666666666674, 0.78, 0.77, 60, -9.766666666666667, -9.7, -9.8, 12, -9.791200000000005, -9.77, -9.8, 50, -9.623333333333333, -9.6, -9.7, 30, 92.06666666666668, 92.5, 91.9, 30, 2739.0, 2755.0, 2723.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.566496279885099, -10.5237932903941, -10.6096597379154, 12, -0.6656666666666671, -0.65, -0.67, 60, -1.192000000000001, -1.17, -1.2, 60, 0.14923315738963538, 0.149642, 0.145735, 521, 5.136758157389643, 5.137, 5.116, 521, -29.904376199615825, -25.0, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9834.0, 9887.0, 9781.0, 2, 9664.0, 9717.0, 9611.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.282059438396, 1026.28224250799, 1026.28169335069, 12, 1026.0, 1026.0, 1026.0, 60, 93.875, 94.1, 93.6, 12, -9.770166666666661, -9.76, -9.79, 60, -9.759999999999996, -9.7, -9.8, 30, 93.8633333333333, 94.1, 93.6, 30, , , , , 306.0526428222656, 322.2, 295.4, 599, 126.05265808105469, 142.2, 115.39999999999998, 599, 2.177295492487479, 2.7, 1.5, 599, 315.2265625, 336.5, 295.6, 286, 135.2265625, 156.5, 115.60000000000002, 286, 312.2650451660156, 312.794219970703, 311.909027099609, 12, 334.1253967285156, 336.5, 330.8, 12, 334.083740234375, 336.5, 330.3, 12, 283.9666748046875, 284.3, 283.8, 12, 287.70001220703125, 287.7, 287.7, 12, 0.14866004884243011, 359.333160117152, 0.112310649679006, 286, 180.14866638183594, 201.70659157994, 160.101477925238, 286, 357.0811767578125, 357.628570556641, 356.729339599609, 12, 19.337862014770508, 21.70659157994001, 15.983748019941999, 12, 19.300643920898438, 21.70659157994001, 15.536799828001989, 12, 328.4759216308594, 328.771050021107, 328.328378127572, 12, 332.23712158203125, 332.237136483667, 332.237136483667, 12, 325.9852294921875, 336.7, 315.1, 600, 145.9852294921875, 156.70000000000005, 135.10000000000002, 600, 2.0255000000000067, 2.4, 1.6, 600, 2.2576923076923077, 2.7, 1.7, 286, 2.0299978233671228, 2.047647263855, 2.00682926829269, 12, 2.257237639553432, 2.67, 1.85454545454545, 285, 2.73, 2.73, 2.73, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3750000000000002, 1.4, 1.3, 12, 2.223845462076843, 2.67375321155144, 1.65752977293578, 286, 1.9992666517114437, 2.01711197518469, 1.97625252156327, 12, 2.2236690372627446, 2.64088026531856, 1.81709437637709, 285, 2.7015701807395005, 2.7015701807395, 2.7015701807395, 12, 2.8809015551251496, 2.88090155512515, 2.88090155512515, 12, 2.875195041098164, 2.88090155512515, 2.87234178408467, 12, 1.3433254410356101, 1.36443529124814, 1.27999589039802, 12, , , , , , , , , 205.53929138183594, 211.2, 199.64, 60, , , , , 10324.5, 10356.0, 10257.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.16637299667, 8839.1670503, 8839.1656829, 60, 88.65277288327778, 88.6527841716667, 88.6527613816667, 60, 4540.716717996666, 4540.7304115, 4540.7028949, 60, 45.67861196661112, 45.6788401916667, 45.6783815816667, 60, , , , , , , , , 205.4736785888672, 208.84, 201.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 10324.196666666683, 10356.48, 10256.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.277400970458984, 45.31, 45.25, 600, 45.27742004394531, 45.31, 45.25, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, -0.0, -0.01, 601, 4.551183333333347, 4.98, 4.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.164675186661, 8839.165377, 8839.163974, 600, 88.65274458644438, 88.6527562833333, 88.6527329, 600, 4540.694973024997, 4540.709439, 4540.680478, 600, 45.67824955041664, 45.67849065, 45.6780079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8002329450915217, 0.81, 0.8, 601, 8.319467554076535e-05, 0.04, -0.04, 601, -0.1111647254575703, -0.11, -0.12, 601, -0.0005158069883527458, 0.03, -0.04, 601, 0.04733333333333328, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0007653910149750415, 0.04, -0.04, 601, 0.09577666666666666, 0.1087, 0.086, 60, , , , , , , , , , , , , , , , , 0.1773733333333334, 0.2012, 0.1593, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577877543859648, 2.57828, 2.57729, 57, 32.05958421052631, 32.062, 32.0578, 57, 1439.0568947368422, 1439.081, 1439.022, 57, -1.3082754385964912, -1.3033, -1.3156, 57
2018-09-11 01:05:00, 4378.746000000001, 4385.92, 4371.72, 5, 4386.724, 4393.9, 4379.7, 5, 7.978, 7.98, 7.97, 5, 11.34367500000001, 11.348, 11.337, 120, 1492.1952083333333, 1492.259, 1492.124, 120, 1023.3225000000003, 1023.33, 1023.32, 60, 1.3833333333333333, 2.0, 1.0, 60, 0.7623333333333331, 0.77, 0.75, 60, -9.700000000000001, -9.7, -9.7, 12, -9.771199999999995, -9.76, -9.79, 50, -9.6, -9.6, -9.6, 30, 92.43333333333338, 92.6, 92.3, 30, 2690.0, 2690.0, 2690.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.486863038670574, -10.429859213363, -10.5372635610811, 12, -0.6626666666666668, -0.65, -0.67, 60, -1.1850000000000012, -1.17, -1.2, 60, 0.14911229230769235, 0.149454, 0.145861, 520, 5.136434615384624, 5.137, 5.116, 520, -29.8849230769228, -25.0, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9671.0, 9713.0, 9629.0, 2, 8857.5, 9057.0, 8658.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2842005239252, 1026.29172219704, 1026.28169326454, 12, 1026.0, 1026.0, 1026.0, 60, 93.97500000000001, 94.4, 93.6, 12, -9.758499999999996, -9.74, -9.77, 60, -9.699999999999994, -9.7, -9.7, 30, 94.0166666666667, 94.4, 93.6, 30, , , , , 310.7674865722656, 321.0, 293.0, 601, 130.76747131347656, 141.0, 113.0, 601, 2.3376039933444277, 2.9, 1.6, 601, 320.40740966796875, 338.2, 301.4, 287, 140.4073944091797, 158.20000000000005, 121.39999999999998, 287, 313.2231140136719, 313.727081298828, 312.904022216797, 11, 336.80908203125, 338.2, 336.5, 11, 336.80908203125, 338.2, 336.5, 11, 285.6818542480469, 286.2, 284.3, 11, 287.70001220703125, 287.7, 287.7, 11, 5.4813032150268555, 359.990800843669, 0.0501610479846284, 287, 185.48130798339844, 203.474818262001, 166.005083036755, 287, 358.0593566894531, 358.539978027344, 357.704803466797, 11, 22.028060913085938, 23.47481826200101, 21.70659157994001, 11, 22.028060913085938, 23.47481826200101, 21.70659157994001, 11, 330.21844482421875, 330.761187787179, 328.771050021107, 11, 332.23712158203125, 332.237136483667, 332.237136483667, 11, 331.01531982421875, 338.2, 324.2, 600, 151.0153045654297, 158.20000000000005, 144.2, 600, 2.1889999999999987, 2.8, 1.5, 600, 2.453310104529614, 2.9, 1.9, 287, 2.0776742983750265, 2.09874564459931, 2.05332636711947, 11, 2.44667297979798, 2.8, 2.13636363636364, 288, 2.7354545454545454, 2.79, 2.73, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8818181818181814, 2.9, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.4168023034968966, 2.863509183725, 1.86853085102555, 287, 2.046223524775752, 2.06693923255559, 2.02292245780679, 11, 2.409957628736926, 2.76686911946972, 2.09655748906464, 288, 2.705589781108457, 2.74578578479802, 2.7015701807395, 11, 2.8809015551251496, 2.88090155512515, 2.88090155512515, 11, 2.8536496612359543, 2.87234178408467, 2.76821704697204, 11, 1.3651448370702586, 1.36521579165247, 1.36443529124814, 11, , , , , , , , , 205.46051025390625, 212.318, 198.16, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.164978971667, 8839.1656576, 8839.1643054, 60, 88.65274964952778, 88.65276096, 88.6527384233333, 60, 4540.689074671668, 4540.7024366, 4540.675548, 60, 45.67815124452779, 45.6783739433333, 45.6779258, 60, , , , , , , , , 205.6335906982422, 208.24, 200.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 10424.142771285491, 10456.38, 10356.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.27390670776367, 45.31, 45.23, 599, 45.27390670776367, 45.31, 45.23, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.286494156928179, 5.49, 4.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.163296045077, 8839.163972, 8839.16264, 599, 88.65272160075125, 88.6527328666667, 88.6527106666667, 599, 4540.665537280473, 4540.680431, 4540.650402, 599, 45.67775895467448, 45.6780071833333, 45.6775067, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4739565943238713, 1.5, 1.4, 1198, 0.8005175292153662, 0.81, 0.8, 599, 0.0002504173622704505, 0.04, -0.04, 599, -0.11103505843071747, -0.11, -0.12, 599, 0.0010016694490818032, 0.04, -0.03, 599, 0.0015025041736227056, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 3.338898163605997e-05, 0.04, -0.05, 599, 0.09430833333333334, 0.1054, 0.0855, 60, , , , , , , , , , , , , , , , , 0.17465000000000003, 0.1953, 0.1583, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779089655172416, 2.57858, 2.57739, 58, 32.06380862068966, 32.0689, 32.0601, 58, 1439.045724137931, 1439.079, 1439.022, 58, -1.3118068965517242, -1.3054, -1.3166, 58
2018-09-11 01:06:00, 4378.326666666667, 4382.97, 4375.63, 3, 4386.31, 4390.95, 4383.61, 3, 7.983333333333334, 7.99, 7.98, 3, 11.345624999999991, 11.349, 11.34, 120, 1492.1764666666672, 1492.235, 1492.152, 120, 1023.3300000000013, 1023.33, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -9.641666666666664, -9.6, -9.7, 12, -9.724000000000004, -9.68, -9.76, 50, -9.496666666666666, -9.4, -9.6, 30, 91.71333333333337, 92.4, 91.3, 30, 2739.0, 2755.0, 2723.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.347372957115383, -10.2903679951193, -10.429859213363, 12, -0.6610000000000001, -0.65, -0.67, 60, -1.181500000000001, -1.17, -1.2, 60, 0.14973895000000007, 0.150355, 0.149282, 520, 5.136717307692314, 5.137, 5.116, 520, -29.939230769230477, -29.56, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9614.5, 9657.0, 9572.0, 2, 10021.0, 10699.0, 9343.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2914019511309, 1026.29172216878, 1026.29117320881, 12, 1026.0, 1026.0, 1026.0, 60, 94.58333333333333, 94.7, 94.4, 12, -9.69683333333333, -9.65, -9.74, 60, -9.640000000000002, -9.6, -9.7, 30, 94.59333333333329, 94.7, 94.4, 30, , , , , 315.116455078125, 320.6, 309.5, 600, 135.116455078125, 140.60000000000002, 129.5, 600, 2.923666666666662, 3.3, 2.1, 600, 321.0236511230469, 339.4, 311.5, 288, 141.02365112304688, 159.39999999999998, 131.5, 288, 314.24365234375, 314.889739990234, 313.812377929688, 12, 338.3833312988281, 339.4, 338.2, 12, 338.3833312988281, 339.4, 338.2, 12, 286.20001220703125, 286.2, 286.2, 12, 297.7828369140625, 301.4, 295.6, 12, 6.259026050567627, 359.851469084361, 0.00489593447463733, 287, 186.259033203125, 204.901746984139, 176.434486521215, 287, 359.1261901855469, 359.812072753906, 358.696228027344, 12, 23.745914459228516, 24.90174698413901, 23.47481826200101, 12, 23.745914459228516, 24.90174698413901, 23.47481826200101, 12, 330.7611999511719, 330.761187787179, 330.761187787179, 12, 342.5608825683594, 346.00508303675497, 340.101477925238, 12, 336.0547790527344, 339.4, 328.4, 599, 156.05477905273438, 159.39999999999998, 148.39999999999998, 599, 2.733055091819692, 3.0, 2.0, 599, 2.993749999999997, 3.3, 2.6, 288, 2.1566821233653592, 2.20637408568444, 2.10567746429816, 12, 2.9896262274311063, 3.3, 2.68, 287, 3.1525, 3.3, 2.8, 12, 3.1999999999999997, 3.3, 2.9, 12, 3.1999999999999997, 3.3, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9557999098708656, 3.26708862799947, 2.56544029406474, 287, 2.124485598340783, 2.17291658758482, 2.07363530918316, 12, 2.9520928348124533, 3.26407363461194, 2.64695572631008, 287, 3.1181550228391344, 3.26407363461194, 2.76691982628801, 12, 3.1690363743288237, 3.26708862799947, 2.88090155512515, 12, 3.167689514148045, 3.26708862799947, 2.86473923295581, 12, 1.3652157916524705, 1.36521579165247, 1.36521579165247, 12, , , , , , , , , 205.78965759277344, 213.737, 198.452, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.163593706666, 8839.1642807, 8839.1629018, 60, 88.65272656177775, 88.6527380116667, 88.65271503, 60, 4540.660985698333, 4540.6751116, 4540.6465198, 60, 45.67768309497224, 45.6779185266667, 45.6774419966667, 60, , , , , , , , , 205.85264587402344, 208.59, 203.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 10524.083993344444, 10556.48, 10456.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.29717254638672, 45.32, 45.28, 601, 45.29717254638672, 45.32, 45.28, 601, 0.0, 0.0, 0.0, 601, 0.004525790349417614, 0.01, 0.0, 601, 5.2603993344425755, 5.49, 5.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.161968608983, 8839.162638, 8839.161286, 601, 88.65269947681641, 88.6527106333333, 88.6526881, 601, 4540.634036484194, 4540.650354, 4540.618221, 601, 45.67723394140319, 45.6775059, 45.67697035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8010981697171452, 0.81, 0.8, 601, 0.0002329450915141431, 0.04, -0.04, 601, -0.11068219633943376, -0.11, -0.12, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.032113144758735473, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261236, 0.05, -0.04, 601, 0.095525, 0.1036, 0.0813, 60, , , , , , , , , , , , , , , , , 0.17692666666666673, 0.1919, 0.1505, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777434482758617, 2.57837, 2.57738, 58, 32.06304482758621, 32.0674, 32.0601, 58, 1439.0379827586212, 1439.072, 1439.014, 58, -1.3132120689655173, -1.3057, -1.3183, 58
2018-09-11 01:07:00, 4377.552, 4383.91, 4373.98, 5, 4385.532, 4391.89, 4381.96, 5, 7.980000000000001, 7.99, 7.97, 5, 11.337291666666664, 11.341, 11.329, 120, 1492.181974999999, 1492.233, 1492.102, 120, 1023.3184999999999, 1023.32, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.7411666666666666, 0.75, 0.74, 60, -9.508333333333333, -9.5, -9.6, 12, -9.624800000000008, -9.59, -9.66, 50, -9.31724137931035, -9.3, -9.4, 29, 91.73793103448274, 92.2, 91.4, 29, 2640.5, 2657.0, 2624.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.175878022442882, -10.1509235897334, -10.3037222401792, 12, -0.660666666666667, -0.65, -0.67, 60, -1.1850000000000016, -1.17, -1.2, 60, 0.1508433896353166, 0.151518, 0.150225, 521, 5.136516314779278, 5.137, 5.116, 521, -29.92577735124731, -29.56, -30.39, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9689.5, 9703.0, 9676.0, 2, 10127.0, 10280.0, 9974.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2798055425549, 1026.28114426246, 1026.27056665854, 12, 1026.0, 1026.0, 1026.0, 60, 94.875, 95.0, 94.6, 12, -9.611000000000008, -9.57, -9.65, 60, -9.506666666666666, -9.5, -9.6, 30, 94.89000000000003, 95.0, 94.7, 30, , , , , 316.3251647949219, 321.0, 305.9, 600, 136.32516479492188, 141.0, 125.89999999999998, 600, 3.0071666666666568, 3.4, 2.4, 600, 323.43646240234375, 341.5, 311.5, 286, 143.4364776611328, 161.5, 131.5, 286, 315.66357421875, 315.993377685547, 314.998199462891, 12, 339.8416748046875, 339.9, 339.4, 12, 339.8416748046875, 339.9, 339.4, 12, 286.20001220703125, 286.2, 286.2, 12, 303.0289001464844, 311.2, 301.4, 12, 8.653058052062988, 359.985570833543, 0.0290467722066182, 287, 188.65306091308594, 207.007866681142, 176.610630093544, 287, 0.5896325707435608, 359.938537597656, 0.188039571046829, 12, 25.343976974487305, 25.404425255473, 24.90174698413901, 12, 25.343976974487305, 25.404425255473, 24.90174698413901, 12, 330.7611999511719, 330.761187787179, 330.761187787179, 12, 348.5775146484375, 356.315738843406, 346.00508303675497, 12, 338.63702392578125, 341.5, 334.4, 600, 158.63702392578125, 161.5, 154.39999999999998, 600, 2.8638333333333277, 3.1, 2.5, 600, 3.057342657342662, 3.4, 2.8, 286, 2.262453536076321, 2.30766283524905, 2.2143504005573, 12, 3.057982261640795, 3.35, 2.9, 287, 3.333333333333334, 3.35, 3.3, 12, 3.366666666666666, 3.4, 3.3, 12, 3.366666666666666, 3.4, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0188258755100366, 3.36598559881022, 2.75738235461458, 287, 2.229465004397862, 2.27403590621127, 2.18176336374889, 12, 3.0194613666488923, 3.3149381378439, 2.85792168355717, 287, 3.2979833034332473, 3.3149381378439, 3.26407363461194, 12, 3.333019941873303, 3.36598559881022, 3.26708862799947, 12, 3.333019941873303, 3.36598559881022, 3.26708862799947, 12, 1.3652157916524705, 1.36521579165247, 1.36521579165247, 12, , , , , 1.721, 1.721, 1.721, 1, 205.07823181152344, 211.676, 197.948, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.162212386665, 8839.162879, 8839.1615333, 60, 88.65270353977778, 88.65271465, 88.6526922216667, 60, 4540.631085371667, 4540.6460188, 4540.6165584, 60, 45.67718475619445, 45.6774336466667, 45.67694264, 60, , , , , , , , , 205.43638610839844, 210.76, 202.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 10624.142771285493, 10656.38, 10556.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.304473876953125, 45.33, 45.28, 599, 45.304473876953125, 45.33, 45.28, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, 0.0, 599, 5.271135225375603, 5.75, 5.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.160617407346, 8839.161284, 8839.159953, 599, 88.6526769567891, 88.6526880666667, 88.6526658833333, 599, 4540.60283078798, 4540.618175, 4540.586952, 599, 45.6767138464663, 45.6769695833333, 45.6764492, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8010517529215428, 0.81, 0.8, 599, -0.000233722871452421, 0.03, -0.04, 599, -0.11143572621035001, -0.11, -0.12, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.010851419031719534, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 6.660874782548675e-20, 0.05, -0.04, 599, 0.09555, 0.1045, 0.0834, 60, , , , , , , , , , , , , , , , , 0.17695500000000003, 0.1936, 0.1544, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578130862068966, 2.57899, 2.57751, 58, 32.0607724137931, 32.0629, 32.0587, 58, 1439.0684482758616, 1439.123, 1439.033, 58, -1.3061655172413793, -1.2946, -1.3135, 58
2018-09-11 01:08:00, 4377.344, 4380.29, 4374.57, 5, 4385.332, 4388.27, 4382.56, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.32451666666667, 11.336, 11.31, 120, 1492.1259583333333, 1492.22, 1491.994, 120, 1023.3191666666663, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.7284999999999999, 0.74, 0.71, 60, -9.5, -9.5, -9.5, 12, -9.5714, -9.56, -9.59, 50, -9.300000000000006, -9.3, -9.3, 29, 92.28965517241386, 92.4, 92.2, 29, 2640.5, 2657.0, 2624.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.189856700390502, -10.1509235897334, -10.2310782601566, 12, -0.658, -0.65, -0.67, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.15176267692307682, 0.152141, 0.151361, 520, 5.136717307692314, 5.137, 5.116, 520, -29.918423076922775, -29.56, -30.39, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9699.0, 9716.0, 9682.0, 2, 9677.5, 10121.0, 9234.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2797597086883, 1026.28059550439, 1026.27056646931, 12, 1026.0, 1026.0, 1026.0, 60, 94.70833333333333, 95.0, 94.4, 12, -9.556499999999998, -9.53, -9.59, 60, -9.5, -9.5, -9.5, 29, 94.68620689655171, 95.0, 94.4, 29, , , , , 316.5173645019531, 325.8, 303.0, 600, 136.51734924316406, 145.8, 123.0, 600, 2.731833333333339, 3.2, 2.1, 600, 326.6174621582031, 341.5, 305.8, 287, 146.61746215820312, 161.5, 125.80000000000001, 287, 316.6574401855469, 317.296081542969, 316.055450439453, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 286.20001220703125, 286.2, 286.2, 12, 307.6993103027344, 311.5, 305.8, 12, 11.884711265563965, 359.95164468297, 0.485918327357581, 287, 191.88470458984375, 207.007866681142, 170.721552869574, 287, 1.6314119100570679, 2.25801110267639, 0.988566398620605, 12, 27.00786781311035, 27.00786668114199, 27.00786668114199, 12, 27.00786781311035, 27.00786668114199, 27.00786668114199, 12, 330.7611999511719, 330.761187787179, 330.761187787179, 12, 352.65447998046875, 356.610630093544, 350.721552869574, 12, 337.9794616699219, 342.0, 333.0, 601, 157.9794464111328, 162.0, 153.0, 601, 2.665058236272879, 3.0, 2.2, 601, 2.8641114982578295, 3.2, 2.4, 287, 2.35260072161413, 2.38955795335886, 2.31431556948799, 12, 2.8642212333121417, 3.19090909090909, 2.55, 286, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.8242764992095757, 3.16609304975752, 2.35635012633614, 287, 2.31925645242207, 2.35685222637451, 2.28082899622149, 12, 2.8244272146783893, 3.15639979729105, 2.51430820150965, 286, 3.314938137843901, 3.3149381378439, 3.3149381378439, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 1.3652157916524705, 1.36521579165247, 1.36521579165247, 12, , , , , , , , , 204.78993225097656, 211.56, 199.037, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.160843441668, 8839.1615093, 8839.1601633, 60, 88.65268072402777, 88.6526918216667, 88.6526693883333, 60, 4540.60202511, 4540.6160052, 4540.5876311, 60, 45.67670041849999, 45.67693342, 45.6764605183333, 60, , , , , , , , , 205.55223083496094, 208.59, 202.77, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 10724.145033222612, 10756.59, 10656.48, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.318965911865234, 45.36, 45.28, 601, 45.318965911865234, 45.36, 45.28, 601, 0.0, 0.0, 0.0, 601, 0.005940099833610595, 0.01, 0.0, 601, 4.820132890365451, 5.46, 4.42, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.159251016608, 8839.159951, 8839.158559, 602, 88.65265418361018, 88.65266585, 88.65264265, 602, 4540.573772795677, 4540.587115, 4540.559535, 602, 45.67622954659467, 45.6764519166667, 45.67599225, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.8009317803660636, 0.81, 0.8, 601, 0.00028286189683860216, 0.04, -0.03, 601, -0.11079866888519078, -0.11, -0.12, 601, -0.00013311148086522448, 0.05, -0.04, 601, 0.026289517470881835, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.353910149750441, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.09447166666666669, 0.1059, 0.087, 60, , , , , , , , , , , , , , , , , 0.17496, 0.1962, 0.1612, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577841578947369, 2.5788, 2.57726, 57, 32.05995789473685, 32.0636, 32.0583, 57, 1439.0534035087712, 1439.109, 1439.021, 57, -1.309080701754386, -1.2976, -1.3158, 57
2018-09-11 01:09:00, 4378.132500000001, 4379.29, 4376.34, 4, 4386.110000000001, 4387.26, 4384.32, 4, 7.9775, 7.98, 7.97, 4, 11.29439999999999, 11.309, 11.27, 120, 1491.858425, 1491.978, 1491.761, 120, 1023.3188333333329, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -9.425000000000002, -9.4, -9.5, 12, -9.5224, -9.48, -9.56, 50, -9.253333333333329, -9.2, -9.3, 30, 91.86333333333332, 92.4, 91.6, 30, 2690.0, 2690.0, 2690.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.173313372552867, -10.1316882373131, -10.2310782601566, 12, -0.6576666666666665, -0.65, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.15209354126679456, 0.152229, 0.151956, 521, 5.136234165067186, 5.137, 5.116, 521, -29.880038387715643, -29.56, -29.98, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9701.0, 9750.0, 9652.0, 2, 8981.0, 9237.0, 8725.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2785125192015, 1026.28059539088, 1026.27001791792, 12, 1026.0, 1026.0, 1026.0, 60, 94.27500000000002, 94.4, 94.1, 12, -9.47766666666666, -9.43, -9.53, 60, -9.416666666666668, -9.4, -9.5, 30, 94.26666666666668, 94.4, 94.1, 30, , , , , 318.65008544921875, 323.9, 308.7, 600, 138.6500701904297, 143.89999999999998, 128.7, 600, 2.9611666666666547, 3.2, 2.4, 600, 328.3255310058594, 342.3, 314.7, 287, 148.32554626464844, 162.29999999999995, 134.7, 287, 318.2304992675781, 318.676452636719, 317.455230712891, 12, 342.2749938964844, 342.29999999999995, 342.0, 12, 342.2749938964844, 342.29999999999995, 342.0, 12, 286.20001220703125, 286.2, 286.2, 12, 305.79998779296875, 305.8, 305.8, 12, 13.638276100158691, 359.850317429613, 0.457008992314505, 287, 193.63827514648438, 207.82237986892, 179.850317429613, 287, 3.2474238872528076, 3.6890606880188, 2.43065357208252, 12, 27.79677963256836, 27.822379868919995, 27.51517131121099, 12, 27.79677963256836, 27.822379868919995, 27.51517131121099, 12, 330.7611999511719, 330.761187787179, 330.761187787179, 12, 350.7215576171875, 350.721552869574, 350.721552869574, 12, 339.4001770019531, 342.3, 335.8, 600, 159.4001922607422, 162.29999999999995, 155.79999999999995, 600, 2.8886666666666674, 3.1, 2.5, 600, 3.036236933797915, 3.2, 2.8, 287, 2.446520506685058, 2.49752871562827, 2.39944309084581, 12, 3.0337689393939384, 3.16, 2.87, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2833333333333337, 3.4, 3.2, 12, 1.4083333333333334, 1.5, 1.4, 12, 2.9948715921350724, 3.16530093243213, 2.75126418380787, 287, 2.4126993533644727, 2.46432431541045, 2.36622834683469, 12, 2.9923008979132506, 3.12145100469387, 2.82251728636006, 288, 3.314938137843901, 3.3149381378439, 3.3149381378439, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 3.2410421262288645, 3.36598559881022, 3.16609304975752, 12, 1.3736772290425463, 1.46675304033338, 1.36521579165247, 12, , , , , , , , , 205.9365997314453, 214.03, 199.124, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.159455653333, 8839.1601407, 8839.1587709, 60, 88.65265759422219, 88.6526690116667, 88.6526461816667, 60, 4540.57221851, 4540.587149, 4540.5575868, 60, 45.676203641833354, 45.6764524833333, 45.67595978, 60, , , , , , , , , 206.63291931152344, 215.33, 199.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 10824.319549248772, 10856.49, 10756.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.34648513793945, 45.38, 45.32, 600, 45.34651184082031, 45.38, 45.32, 599, 0.0, 0.0, 0.0, 599, -0.009766277128547517, -0.0, -0.02, 599, 4.125559265442402, 4.42, 3.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.157872590984, 8839.158556, 8839.157166, 599, 88.65263120984974, 88.6526426, 88.6526194333333, 599, 4540.5456686327225, 4540.559489, 4540.532515, 599, 45.6757611438787, 45.6759914833333, 45.6755419166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.8008848080133629, 0.81, 0.8, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.11171953255425676, -0.11, -0.12, 599, -0.00020033388981636056, 0.04, -0.04, 599, -0.026999999999999975, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00036727879799666106, 0.04, -0.04, 599, 0.09631833333333331, 0.1054, 0.0876, 60, , , , , , , , , , , , , , , , , 0.1783783333333333, 0.1951, 0.1622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577650517241379, 2.57812, 2.57703, 58, 32.05863103448275, 32.0609, 32.057, 58, 1439.046, 1439.073, 1439.01, 58, -1.3102862068965515, -1.3046, -1.3175, 58
2018-09-11 01:10:00, 4377.6925, 4379.37, 4376.88, 4, 4385.6725, 4387.35, 4384.86, 4, 7.98, 7.98, 7.98, 4, 11.2619, 11.271, 11.243, 120, 1491.8931166666662, 1491.989, 1491.801, 120, 1023.3061666666665, 1023.32, 1023.22, 60, 2.0, 2.0, 2.0, 60, 0.6834999999999999, 0.71, 0.68, 60, -9.400000000000002, -9.4, -9.4, 12, -9.478400000000002, -9.46, -9.48, 50, -9.23, -9.2, -9.3, 30, 92.41666666666661, 92.6, 91.9, 30, 2640.5, 2657.0, 2624.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.120524294528428, -10.1048973005584, -10.1451027138356, 12, -0.6539999999999995, -0.65, -0.67, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.15186107884615394, 0.152179, 0.150088, 520, 5.136515384615392, 5.137, 5.116, 520, -29.87909615384589, -27.49, -30.39, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9777.5, 9781.0, 9774.0, 2, 9815.5, 9938.0, 9693.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.262496161465, 1026.28004683426, 1026.17975756524, 12, 1026.0, 1026.0, 1026.0, 60, 94.48333333333335, 94.6, 94.3, 12, -9.432666666666666, -9.42, -9.45, 60, -9.400000000000002, -9.4, -9.4, 30, 94.48666666666665, 94.6, 94.3, 30, , , , , 316.4949645996094, 321.3, 311.5, 600, 136.4949493408203, 141.3, 131.5, 600, 2.8185000000000016, 3.2, 2.5, 600, 325.16864013671875, 341.2, 312.6, 287, 145.16864013671875, 161.20000000000005, 132.60000000000002, 287, 319.2969055175781, 319.711517333984, 318.679412841797, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 286.8818054199219, 287.7, 286.2, 11, 310.5284423828125, 312.6, 305.8, 11, 10.400863647460938, 359.982083644469, 0.0340317106404252, 287, 190.40086364746094, 206.681757502721, 177.654336681523, 287, 4.362913608551025, 4.7869029045105, 3.72793221473694, 11, 27.82238006591797, 27.822379868919995, 27.822379868919995, 11, 27.82238006591797, 27.822379868919995, 27.822379868919995, 11, 331.43206787109375, 332.237136483667, 330.761187787179, 11, 355.7651062011719, 357.654336681523, 350.721552869574, 11, 337.853515625, 341.5, 334.8, 601, 157.853515625, 161.5, 154.79999999999995, 601, 2.651247920133109, 3.0, 2.4, 601, 2.855052264808359, 3.2, 2.6, 287, 2.549700617041309, 2.59206404455273, 2.50772442588727, 11, 2.861719643992371, 3.18, 2.68, 286, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.5, 1.5, 1.5, 11, 2.8151721923213007, 3.16070856144, 2.56386076773322, 287, 2.515754771948044, 2.55762039087384, 2.47399708328194, 11, 2.8217746250800917, 3.140274125128, 2.64376061142746, 286, 3.3149381378439005, 3.3149381378439, 3.3149381378439, 11, 3.36598559881022, 3.36598559881022, 3.36598559881022, 11, 3.1654086607981524, 3.16609304975752, 3.16530093243213, 11, 1.46675304033338, 1.46675304033338, 1.46675304033338, 11, , , , , , , , , 206.2384796142578, 210.601, 200.225, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.158070668334, 8839.158748, 8839.1573944, 60, 88.65263451113891, 88.6526458, 88.65262324, 60, 4540.54407374, 4540.5570392, 4540.530325, 60, 45.675734562333346, 45.6759506533333, 45.6755054166667, 60, , , , , , , , , 206.4130401611328, 209.84, 203.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 10924.260549084882, 10956.59, 10856.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.31396484375, 45.34, 45.27, 600, 45.31399154663086, 45.34, 45.27, 601, 0.0, 0.0, 0.0, 601, 4.991680532445938e-05, 0.01, -0.01, 601, 3.403966666666658, 3.76, 3.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.156483116667, 8839.157164, 8839.155808, 600, 88.65260805194447, 88.6526194, 88.6525968, 600, 4540.519565031663, 4540.532465, 4540.505992, 600, 45.67532608386115, 45.6755410833333, 45.6750998666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8002995008319543, 0.81, 0.8, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.11019966722129737, -0.11, -0.12, 601, -0.0010815307820299504, 0.04, -0.04, 601, -0.035666666666666604, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3926666666666825, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853575, 0.03, -0.05, 601, 0.09646, 0.1062, 0.0892, 60, , , , , , , , , , , , , , , , , 0.17864333333333335, 0.1966, 0.1653, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778039655172402, 2.57834, 2.57734, 58, 32.05764655172415, 32.0598, 32.0565, 58, 1439.0583620689652, 1439.087, 1439.033, 58, -1.3074137931034484, -1.3013, -1.3125, 58
2018-09-11 01:11:00, 4379.456, 4384.6, 4373.73, 5, 4387.436, 4392.58, 4381.71, 5, 7.980000000000001, 7.98, 7.98, 5, 11.25472500000001, 11.267, 11.241, 120, 1491.9427999999998, 1492.025, 1491.855, 120, 1023.3194999999997, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.6646666666666667, 0.68, 0.64, 60, -9.400000000000002, -9.4, -9.4, 12, -9.478000000000002, -9.46, -9.48, 50, -9.300000000000006, -9.3, -9.3, 30, 92.23666666666668, 92.5, 91.9, 30, 2640.5, 2657.0, 2624.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.131698815122332, -10.1182864413782, -10.171969810927, 12, -0.6539999999999996, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15152109770114922, 0.151783, 0.151249, 522, 5.136356321839089, 5.137, 5.116, 522, -29.896283524903914, -29.56, -30.39, 522, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9792.5, 9833.0, 9752.0, 2, 10270.5, 10923.0, 9618.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.27921092413, 1026.28004671106, 1026.27001779419, 12, 1026.0, 1026.0, 1026.0, 60, 94.39999999999998, 94.5, 94.1, 12, -9.450499999999998, -9.42, -9.48, 60, -9.400000000000002, -9.4, -9.4, 30, 94.37666666666665, 94.5, 94.1, 30, , , , , 317.36529541015625, 327.0, 305.2, 600, 137.36529541015625, 147.0, 125.19999999999999, 600, 2.709833333333331, 3.2, 2.1, 600, 326.22412109375, 344.1, 312.8, 286, 146.22412109375, 164.10000000000002, 132.8, 286, 320.1684875488281, 320.897094726562, 319.688995361328, 12, 343.20001220703125, 344.1, 342.29999999999995, 12, 342.8333435058594, 344.1, 341.2, 12, 287.70001220703125, 287.7, 287.7, 12, 312.6000061035156, 312.6, 312.6, 12, 11.4447603225708, 359.814347390151, 0.070587205218187, 286, 191.44476318359375, 209.630214608929, 177.790224665079, 286, 5.293066024780273, 6.05702877044678, 4.76210165023804, 12, 28.72629737854004, 29.63021460892901, 27.822379868919995, 12, 28.29596710205078, 29.63021460892901, 26.681757502721013, 12, 332.23712158203125, 332.237136483667, 332.237136483667, 12, 357.6543273925781, 357.654336681523, 357.654336681523, 12, 339.4829406738281, 347.6, 334.1, 600, 159.48292541503906, 167.60000000000002, 154.10000000000002, 600, 2.610833333333334, 3.0, 2.1, 600, 2.7660839160839212, 3.2, 2.4, 286, 2.63597395564388, 2.6688, 2.59725026105116, 12, 2.767050997782705, 3.13, 2.47, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5, 1.5, 1.5, 12, 2.725111371048321, 3.16199022481062, 2.3528498496763, 286, 2.601453765534831, 2.63359601873896, 2.56261976737375, 12, 2.726116423003913, 3.09246912656212, 2.42447921082349, 287, 3.314938137843901, 3.3149381378439, 3.3149381378439, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 3.164773225162893, 3.16530093243213, 3.16199022481062, 12, 1.46675304033338, 1.46675304033338, 1.46675304033338, 12, , , , , , , , , 206.8953094482422, 217.588, 197.878, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.156696931663, 8839.1573719, 8839.156008, 60, 88.65261161552777, 88.652622865, 88.6526001333333, 60, 4540.51532514, 4540.5298363, 4540.5013558, 60, 45.675255419, 45.6754972716667, 45.6750225966667, 60, , , , , , , , , 207.05458068847656, 210.73, 203.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 11024.319549248772, 11056.49, 10956.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.30216979980469, 45.33, 45.28, 599, 45.30216979980469, 45.33, 45.28, 599, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.01, 0.0, 599, 3.0703338898163497, 3.16, 3.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.15511677296, 8839.155805, 8839.154394, 599, 88.65258527954934, 88.65259675, 88.6525732333333, 599, 4540.490559682802, 4540.505944, 4540.476442, 599, 45.674842661380076, 45.6750990666667, 45.6746073666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8005342237061845, 0.81, 0.8, 599, 0.0002170283806343907, 0.04, -0.04, 599, -0.11018363939899786, -0.11, -0.12, 599, 0.00028380634390651064, 0.03, -0.03, 599, -0.05075125208681136, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.09791666666666664, 0.1063, 0.0883, 60, , , , , , , , , , , , , , , , , 0.18136166666666662, 0.1968, 0.1636, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776518965517243, 2.57821, 2.57716, 58, 32.05655862068966, 32.0595, 32.0548, 58, 1439.0523965517234, 1439.086, 1439.025, 58, -1.3083396551724138, -1.3012, -1.3138, 58
2018-09-11 01:12:00, 4383.096666666667, 4389.72, 4375.4, 3, 4391.076666666667, 4397.69, 4383.39, 3, 7.98, 7.99, 7.97, 3, 11.27175000000001, 11.279, 11.266, 120, 1492.0219250000005, 1492.073, 1491.975, 120, 1023.3211666666665, 1023.33, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -9.400000000000002, -9.4, -9.4, 12, -9.457999999999998, -9.43, -9.48, 50, -9.24666666666666, -9.2, -9.3, 30, 91.79333333333336, 91.9, 91.7, 30, 2657.0, 2690.0, 2624.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.209012673631426, -10.171969810927, -10.2393612622062, 12, -0.6533333333333329, -0.65, -0.67, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.15128813680154135, 0.151579, 0.151095, 519, 5.135988439306364, 5.137, 5.116, 519, -29.859402697494907, -29.15, -30.81, 519, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9804.5, 9819.0, 9790.0, 2, 10843.5, 11393.0, 10294.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2817180401, 1026.29007553078, 1026.28004649946, 12, 1026.0, 1026.0, 1026.0, 60, 93.82499999999999, 94.1, 93.6, 12, -9.448666666666663, -9.42, -9.46, 60, -9.400000000000002, -9.4, -9.4, 29, 93.79999999999998, 94.0, 93.6, 29, , , , , 317.29052734375, 327.6, 297.0, 600, 137.29052734375, 147.60000000000002, 117.0, 600, 2.616499999999997, 3.1, 1.3, 600, 333.3714294433594, 344.1, 297.0, 288, 153.37142944335938, 164.10000000000002, 117.0, 288, 321.8865966796875, 322.641174316406, 321.052703857422, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 287.70001220703125, 287.7, 287.7, 12, 307.5315246582031, 312.8, 297.0, 12, 18.713550567626953, 341.871330507196, 1.23686052315048, 288, 198.7135467529297, 209.608645585337, 161.871330507196, 288, 7.050962924957275, 7.83958148956299, 6.19409799575806, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 332.23712158203125, 332.237136483667, 332.237136483667, 12, 352.4878234863281, 357.790224665079, 341.87133050719603, 12, 340.0712890625, 344.4, 334.8, 599, 160.07130432128906, 164.39999999999998, 154.79999999999995, 599, 2.7405676126878147, 3.0, 2.3, 599, 2.8229166666666683, 3.1, 2.5, 288, 2.7098931103018002, 2.73855001742767, 2.67644599303136, 12, 2.8207039141414136, 3.09, 2.57, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7788356951423894, 3.06171911340487, 2.45087120767929, 288, 2.673858319158047, 2.70262734697446, 2.64170357921451, 12, 2.776694537783186, 3.04926986533637, 2.52983099030473, 288, 3.314938137843901, 3.3149381378439, 3.3149381378439, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 3.1619902248106198, 3.16199022481062, 3.16199022481062, 12, 1.6575297729357803, 1.65752977293578, 1.65752977293578, 12, 1.391, 1.391, 1.391, 1, , , , , 205.647705078125, 212.414, 197.538, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.155307366667, 8839.1559825, 8839.1546168, 60, 88.65258845611115, 88.6525997083333, 88.6525769466667, 60, 4540.486708581666, 4540.5008674, 4540.472886, 60, 45.67477847636109, 45.6750144566667, 45.6745481, 60, , , , , , , , , 206.0671844482422, 211.36, 201.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 11124.206933333358, 11156.49, 11056.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.26469802856445, 45.29, 45.24, 600, 45.26469802856445, 45.29, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000004, 0.01, -0.01, 600, 3.509916805324492, 3.68, 3.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.153663660569, 8839.154391, 8839.15294, 601, 88.65256106100945, 88.6525731833333, 88.652549, 601, 4540.461515630619, 4540.476392, 4540.448241, 601, 45.674358593843564, 45.6746065333333, 45.67413735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.8010833333333406, 0.81, 0.8, 600, 0.00023333333333333344, 0.03, -0.03, 600, -0.11123333333333278, -0.1, -0.12, 600, -0.0005833333333333335, 0.03, -0.05, 600, -0.05199999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999998, 0.04, -0.04, 600, 0.09751166666666665, 0.1104, 0.0851, 60, , , , , , , , , , , , , , , , , 0.1806, 0.2045, 0.1575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774866666666667, 2.578, 2.57682, 57, 32.056940350877206, 32.059, 32.0554, 57, 1439.0411929824559, 1439.072, 1439.002, 57, -1.3107877192982453, -1.304, -1.319, 57
2018-09-11 01:13:00, 4383.791666666667, 4389.29, 4378.5, 6, 4391.766666666666, 4397.26, 4386.46, 6, 7.975000000000001, 7.98, 7.96, 6, 11.281416666666667, 11.286, 11.276, 120, 1491.9961666666675, 1492.013, 1491.975, 120, 1023.3161666666666, 1023.32, 1023.25, 60, 2.0, 2.0, 2.0, 60, 0.6311666666666669, 0.64, 0.63, 60, -9.308333333333332, -9.3, -9.4, 12, -9.420199999999998, -9.4, -9.45, 50, -9.182758620689652, -9.1, -9.2, 29, 91.9344827586207, 92.1, 91.7, 29, 2640.5, 2657.0, 2624.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.10672308150069, -10.0726136335199, -10.2258573017057, 12, -0.651666666666666, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15121369865642992, 0.151356, 0.150801, 521, 5.135871401151639, 5.137, 5.116, 521, -29.83088291746615, -29.15, -29.98, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9688.5, 9689.0, 9688.0, 2, 9125.0, 9192.0, 9058.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2770366562324, 1026.28004648977, 1026.24941139703, 12, 1026.0, 1026.0, 1026.0, 60, 93.90833333333332, 94.1, 93.7, 12, -9.39633333333333, -9.37, -9.43, 60, -9.303333333333338, -9.3, -9.4, 30, 93.91333333333333, 94.1, 93.7, 30, , , , , 317.5411682128906, 324.1, 306.9, 600, 137.53872680664062, 144.10000000000002, 126.89999999999998, 599, 2.6938230383973307, 3.1, 1.8, 599, 331.60040283203125, 342.3, 315.6, 287, 151.6004180908203, 162.29999999999995, 135.60000000000002, 287, 324.1263122558594, 325.109649658203, 322.889617919922, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 288.0248107910156, 291.6, 287.7, 12, 297.0, 297.0, 297.0, 12, 16.92669105529785, 27.8153607294345, 0.573453163352999, 287, 196.92669677734375, 207.815360729435, 180.573453163353, 287, 9.375557899475098, 10.4144535064697, 8.13010597229004, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 29.617631912231445, 29.63021460892901, 29.608645585337, 12, 332.89093017578125, 340.101477925238, 332.237136483667, 12, 341.871337890625, 341.87133050719603, 341.87133050719603, 12, 339.9566650390625, 342.3, 336.3, 599, 159.9566650390625, 162.29999999999995, 156.29999999999995, 599, 2.70784641068447, 3.0, 2.3, 599, 2.8282229965156716, 3.1, 2.5, 287, 2.769160638510422, 2.79268292682926, 2.74391774137329, 12, 2.8279561347743183, 3.04, 2.5, 286, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.133333333333334, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7855907055275617, 3.06233481645239, 2.45060116592037, 287, 2.73150865970883, 2.75493904044822, 2.70645768346983, 12, 2.7851414769283243, 3.00472567233618, 2.45207194050906, 286, 3.314938137843901, 3.3149381378439, 3.3149381378439, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 3.0953480515559604, 3.16199022481062, 3.06171911340487, 12, 1.6575297729357803, 1.65752977293578, 1.65752977293578, 12, , , , , , , , , 207.5087127685547, 218.691, 198.207, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 45.80036926269531, 45.9, 45.8, 540, 8839.153933078338, 8839.1545948, 8839.153276, 60, 88.65256555130553, 88.65257658, 88.6525546, 60, 4540.456804728334, 4540.4724301, 4540.440427, 60, 45.674280078805545, 45.6745405016667, 45.6740071166667, 60, , , , , , , , , 207.190185546875, 213.2, 203.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 11224.336073211312, 11256.6, 11156.59, 601, 0.5311148086522451, 0.6, 0.5, 1202, 45.249549865722656, 45.27, 45.23, 601, 45.249549865722656, 45.27, 45.23, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, -0.0, -0.01, 601, 3.012700000000005, 3.7, 2.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.152246265003, 8839.152937, 8839.151562, 600, 88.65253743775004, 88.65254895, 88.6525260333333, 600, 4540.436424171665, 4540.448192, 4540.423106, 600, 45.673940402861064, 45.6741365333333, 45.6737184333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3622296173044612, 1.5, 1.3, 1202, 0.8012479201331192, 0.81, 0.8, 601, 0.00034941763727121456, 0.03, -0.04, 601, -0.1115640599001657, -0.11, -0.12, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.01530782029950082, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.231114808652279, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.09611833333333333, 0.1085, 0.0805, 60, , , , , , , , , , , , , , , , , 0.17801, 0.2009, 0.1491, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776784482758615, 2.57853, 2.57699, 58, 32.05668448275862, 32.0603, 32.0547, 58, 1439.0536551724138, 1439.103, 1439.01, 58, -1.3081189655172418, -1.2974, -1.3173, 58
2018-09-11 01:14:00, 4377.225, 4382.66, 4374.2, 6, 4385.213333333333, 4390.65, 4382.18, 6, 7.988333333333333, 7.99, 7.98, 6, 11.277541666666666, 11.282, 11.273, 120, 1492.0006333333338, 1492.025, 1491.986, 120, 1023.319, 1023.33, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.6261666666666665, 0.63, 0.62, 60, -9.299999999999999, -9.3, -9.3, 12, -9.3798, -9.36, -9.4, 50, -9.123333333333331, -9.1, -9.2, 30, 92.25666666666672, 92.4, 91.8, 30, 2640.5, 2657.0, 2624.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.056925986351866, -10.0457241645843, -10.0726136335199, 12, -0.6509999999999995, -0.65, -0.67, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.15109806730769218, 0.15128, 0.150875, 520, 5.135223076923081, 5.137, 5.116, 520, -29.790230769230536, -29.15, -29.98, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9704.0, 9744.0, 9664.0, 2, 9835.0, 10185.0, 9485.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2786623435097, 1026.28952703237, 1026.26946912356, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666665, 94.3, 94.1, 12, -9.372500000000002, -9.36, -9.39, 60, -9.300000000000006, -9.3, -9.3, 30, 94.22666666666667, 94.3, 94.1, 30, , , , , 317.5263671875, 321.0, 312.9, 600, 137.52882385253906, 141.0, 132.89999999999998, 601, 2.7465890183028345, 3.0, 2.5, 601, 326.69244384765625, 342.5, 314.0, 287, 146.69244384765625, 162.5, 134.0, 287, 325.7965393066406, 326.434906005859, 325.15185546875, 11, 344.1000061035156, 344.1, 344.1, 11, 343.70001220703125, 344.1, 342.5, 11, 296.2363586425781, 297.0, 295.6, 11, 301.6137390136719, 314.0, 297.0, 11, 11.930757522583008, 359.933695993293, 0.0461590187312168, 287, 191.93075561523438, 207.986984236511, 179.005034018037, 287, 11.063546180725098, 11.7290697097778, 10.4036617279053, 11, 29.63021469116211, 29.63021460892901, 29.63021460892901, 11, 29.05203628540039, 29.608645585337, 27.986984236511006, 11, 340.90594482421875, 341.87133050719603, 340.101477925238, 11, 348.08551025390625, 359.005034018037, 341.87133050719603, 11, 339.1108093261719, 343.0, 333.9, 601, 159.11082458496094, 163.0, 153.89999999999998, 601, 2.5801996672212972, 2.8, 2.3, 601, 2.7655052264808275, 3.0, 2.5, 287, 2.8152623115772446, 2.84036920933471, 2.79766550522647, 11, 2.7644155844155884, 2.91, 2.6, 287, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 1.7363636363636359, 1.9, 1.7, 11, 2.724756354816497, 2.96290644365218, 2.45200919314009, 287, 2.77700381514969, 2.80190176780216, 2.7592041164434, 11, 2.7236296640002, 2.87328589938662, 2.56153138289862, 287, 3.3149381378439005, 3.3149381378439, 3.3149381378439, 11, 3.36598559881022, 3.36598559881022, 3.36598559881022, 11, 3.0623348164523905, 3.06233481645239, 3.06233481645239, 11, 1.7138998696170744, 1.86853085102555, 1.65752977293578, 11, , , , , , , , , 207.0881805419922, 214.971, 199.161, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 45.800743103027344, 45.9, 45.8, 540, 8839.152561894998, 8839.1532539, 8839.151886, 60, 88.65254269825002, 88.6525542316667, 88.6525314333333, 60, 4540.424695515, 4540.4398949, 4540.4098413, 60, 45.673744925250006, 45.6739982483333, 45.673497355, 60, , , , , , , , , 206.6027069091797, 210.27, 203.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 11324.39632721202, 11356.5, 11256.7, 599, 0.5, 0.5, 0.5, 1200, 45.275550842285156, 45.31, 45.25, 600, 45.275550842285156, 45.31, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999886, 0.01, 0.0, 600, 2.6965833333333524, 2.8, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.150864583333, 8839.15156, 8839.150187, 600, 88.6525144097223, 88.652526, 88.6525031166667, 600, 4540.407162305006, 4540.423051, 4540.391261, 600, 45.67345270508331, 45.6737175166667, 45.6731876833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8016833333333401, 0.81, 0.8, 600, 0.0002499999999999998, 0.04, -0.03, 600, -0.11068333333333273, -0.11, -0.12, 600, 1.6666666666666522e-05, 0.03, -0.04, 600, 0.0243333333333333, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.05, -0.04, 600, 0.09692000000000002, 0.1132, 0.0855, 60, , , , , , , , , , , , , , , , , 0.1794949999999999, 0.2097, 0.1583, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577565862068965, 2.5779, 2.57731, 58, 32.056491379310344, 32.0584, 32.0552, 58, 1439.0474137931037, 1439.067, 1439.033, 58, -1.3093637931034483, -1.3052, -1.3126, 58
2018-09-11 01:15:00, 4375.505, 4376.84, 4373.04, 4, 4383.4775, 4384.81, 4381.02, 4, 7.972499999999999, 7.98, 7.97, 4, 11.285258333333328, 11.29, 11.28, 120, 1492.046325, 1492.11, 1491.998, 120, 1023.3211666666667, 1023.33, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -9.283333333333333, -9.2, -9.3, 12, -9.332, -9.3, -9.36, 50, -9.07333333333333, -9.0, -9.1, 30, 92.28666666666666, 92.5, 92.0, 30, 2657.0, 2657.0, 2657.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.048212903169699, -9.9867328545576, -10.0726136335199, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.15078056046065272, 0.151105, 0.149847, 521, 5.134863723608449, 5.137, 5.116, 521, -29.78898272552761, -28.73, -29.98, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9877.5, 9937.0, 9818.0, 2, 10537.5, 10613.0, 10462.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.280242374295, 1026.28897880647, 1026.27894988145, 12, 1026.0, 1026.0, 1026.0, 60, 94.15833333333335, 94.3, 94.0, 12, -9.349833333333326, -9.31, -9.37, 60, -9.283333333333335, -9.2, -9.3, 30, 94.15333333333334, 94.3, 94.0, 30, , , , , 317.524169921875, 323.1, 304.8, 601, 137.52415466308594, 143.10000000000002, 124.80000000000001, 601, 2.7434276206322936, 3.1, 1.9, 601, 324.7620849609375, 341.5, 304.8, 287, 144.76210021972656, 161.5, 124.80000000000001, 287, 326.7232971191406, 327.056121826172, 326.282104492188, 12, 344.1000061035156, 344.1, 344.1, 12, 342.5, 342.5, 342.5, 12, 297.0, 297.0, 297.0, 12, 313.8666687011719, 314.0, 313.2, 12, 9.968974113464355, 359.754162979636, 0.426915480454175, 287, 189.96897888183594, 206.970429823924, 169.616312577813, 287, 11.999670028686523, 12.3722333908081, 11.5370597839355, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 27.986984252929688, 27.986984236511006, 27.986984236511006, 12, 341.871337890625, 341.87133050719603, 341.87133050719603, 12, 358.8643798828125, 359.005034018037, 358.16104502969097, 12, 338.5218811035156, 341.5, 333.0, 600, 158.5218963623047, 161.5, 153.0, 600, 2.5534999999999988, 2.8, 2.0, 600, 2.786062717770035, 3.1, 2.3, 287, 2.862496985881496, 2.87979797979797, 2.8442896935933, 12, 2.788175505050504, 3.02, 2.37, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.9916666666666665, 2.4, 1.9, 12, 2.746212498413841, 3.06184095251194, 2.25002880647516, 287, 2.8233054351717506, 2.84001672229584, 2.80583193762836, 12, 2.748269664602658, 2.98222025456935, 2.33351300792178, 288, 3.314938137843901, 3.3149381378439, 3.3149381378439, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 3.0621701951389073, 3.06233481645239, 3.06184095251194, 12, 1.972908361421139, 2.3528498496763, 1.86853085102555, 12, , , , , , , , , 206.7611541748047, 212.077, 198.602, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 45.800743103027344, 45.9, 45.8, 540, 8839.15117108, 8839.1518634, 8839.1504741, 60, 88.65251951799998, 88.6525310566667, 88.6525079016667, 60, 4540.394542028333, 4540.4093182, 4540.3793818, 60, 45.67324236713888, 45.6734886366667, 45.6729896966667, 60, , , , , , , , , 206.34329223632812, 209.17, 203.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 11424.283333333335, 11456.5, 11356.6, 600, 0.5, 0.5, 0.5, 1200, 45.271583557128906, 45.29, 45.25, 600, 45.2716178894043, 45.29, 45.25, 599, 0.0, 0.0, 0.0, 600, -0.005742904841402288, 0.0, -0.01, 599, 2.4697666666666613, 2.7, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.149482323337, 8839.150185, 8839.148768, 600, 88.65249137205556, 88.6525030833333, 88.6524794666667, 600, 4540.3748040866685, 4540.391216, 4540.358277, 600, 45.672913401444475, 45.6731869333333, 45.67263795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8007178631051828, 0.81, 0.8, 599, -0.0010517529215358936, 0.04, -0.04, 599, -0.11040066777963228, -0.11, -0.12, 599, -0.0012687813021702845, 0.04, -0.04, 599, 0.013999999999999974, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.09721166666666667, 0.1083, 0.0878, 60, , , , , , , , , , , , , , , , , 0.18003666666666665, 0.2005, 0.1627, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778886206896545, 2.57835, 2.57744, 58, 32.05623275862069, 32.0597, 32.0547, 58, 1439.067775862069, 1439.094, 1439.041, 58, -1.3050310344827587, -1.2996, -1.3106, 58
2018-09-11 01:16:00, 4377.91, 4378.96, 4376.86, 2, 4385.885, 4386.94, 4384.83, 2, 7.975, 7.98, 7.97, 2, 11.292941666666676, 11.297, 11.288, 120, 1492.0615333333335, 1492.094, 1492.026, 120, 1023.3199999999998, 1023.32, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.6111666666666663, 0.62, 0.61, 60, -9.200000000000001, -9.2, -9.2, 12, -9.300200000000007, -9.3, -9.31, 50, -9.076666666666663, -9.0, -9.1, 30, 92.52333333333327, 92.7, 92.1, 30, 2640.5, 2657.0, 2624.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.974383890827328, -9.94634592351633, -9.9867328545576, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2060000000000006, -1.2, -1.23, 60, 0.15008365259117085, 0.150719, 0.149672, 521, 5.135307101727455, 5.137, 5.116, 521, -29.75593090211112, -29.15, -29.98, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9874.5, 9898.0, 9851.0, 2, 9946.0, 10120.0, 9772.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2789498187751, 1026.27894987156, 1026.27894976598, 12, 1026.0, 1026.0, 1026.0, 60, 94.09166666666665, 94.3, 94.0, 12, -9.287166666666655, -9.27, -9.31, 60, -9.199999999999994, -9.2, -9.2, 29, 94.09655172413792, 94.3, 94.0, 29, , , , , 313.6230163574219, 322.0, 302.2, 600, 133.62301635742188, 142.0, 122.19999999999999, 600, 2.5116666666666703, 2.9, 2.1, 600, 320.4390563964844, 337.2, 302.2, 287, 140.43905639648438, 157.20000000000005, 122.19999999999999, 287, 326.6891174316406, 326.762390136719, 326.618072509766, 12, 344.1000061035156, 344.1, 344.1, 12, 342.1666564941406, 342.5, 341.5, 12, 297.0, 297.0, 297.0, 12, 302.25, 302.8, 302.2, 12, 5.521190166473389, 359.93186388063, 0.0358741386981912, 287, 185.5211944580078, 202.560961065067, 167.098668048147, 287, 11.964727401733398, 12.0556306838989, 11.8833808898926, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 27.647180557250977, 27.986984236511006, 26.970429823924007, 12, 341.871337890625, 341.87133050719603, 341.87133050719603, 12, 347.1491394042969, 347.704513245553, 347.09866804814703, 12, 336.23773193359375, 344.1, 331.9, 601, 156.23773193359375, 164.10000000000002, 151.89999999999998, 601, 2.296505823627289, 2.5, 2.0, 601, 2.531010452961667, 2.9, 2.3, 287, 2.8589227353389037, 2.87753396029256, 2.8335771508185, 12, 2.5326350921805463, 2.89, 2.3, 286, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.493238632000572, 2.8714765196132, 2.24999901187634, 287, 2.817916057076904, 2.83710780132924, 2.79250724006, 12, 2.4948743989976436, 2.85194494000784, 2.25294203459685, 286, 3.314938137843901, 3.3149381378439, 3.3149381378439, 12, 3.36598559881022, 3.36598559881022, 3.36598559881022, 12, 3.06184095251194, 3.06184095251194, 3.06184095251194, 12, 2.2500163920589853, 2.25002880647516, 2.24999901187634, 12, , , , , , , , , 207.7994384765625, 214.76, 200.608, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 45.80036926269531, 45.9, 45.8, 542, 8839.149766644996, 8839.1504514, 8839.1490854, 60, 88.65249611075004, 88.6525075233333, 88.6524847566667, 60, 4540.363371713333, 4540.3787369, 4540.3485023, 60, 45.672722861888886, 45.6729789483333, 45.6724750383333, 60, , , , , , , , , 207.01348876953125, 210.51, 203.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 11524.229549248748, 11556.4, 11456.6, 599, 0.5, 0.5, 0.5, 1198, 45.25459289550781, 45.28, 45.24, 599, 45.25458526611328, 45.28, 45.24, 600, 0.0, 0.0, 0.0, 599, -0.002633333333333335, -0.0, -0.01, 600, 1.9516026711185126, 2.3, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.148059235393, 8839.148766, 8839.147382, 599, 88.65246765392325, 88.6524794333333, 88.6524563666667, 599, 4540.342716921533, 4540.358223, 4540.32843, 599, 45.67237861535891, 45.67263705, 45.6721405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.232721202003372, 1.3, 1.2, 1198, 0.8009666666666736, 0.81, 0.8, 600, 0.00019999999999999982, 0.03, -0.04, 600, -0.11093333333333284, -0.11, -0.12, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.013355592654424028, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.132721202003323, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00013333333333333337, 0.04, -0.05, 600, 0.0971283333333333, 0.107, 0.089, 60, , , , , , , , , , , , , , , , , 0.17988499999999993, 0.1982, 0.1648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577810175438597, 2.57822, 2.57745, 57, 32.05742631578948, 32.0595, 32.0552, 57, 1439.0594385964914, 1439.085, 1439.039, 57, -1.3071245614035087, -1.3015, -1.3115, 57
2018-09-11 01:17:00, 4377.7814285714285, 4385.5, 4369.66, 7, 4385.7528571428575, 4393.47, 4377.63, 7, 7.971428571428571, 7.98, 7.97, 7, 11.299624999999986, 11.304, 11.296, 120, 1492.0803416666665, 1492.097, 1492.068, 120, 1023.3161666666667, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.5984999999999993, 0.61, 0.58, 60, -9.200000000000001, -9.2, -9.2, 12, -9.288999999999993, -9.27, -9.3, 50, -9.086666666666664, -9.0, -9.1, 30, 92.30666666666663, 92.6, 92.1, 30, 2607.5, 2624.0, 2591.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.9575581324686, -9.94634592351633, -9.97325777534235, 12, -0.6498333333333327, -0.64, -0.67, 60, -1.2179999999999997, -1.2, -1.23, 60, 0.14942170633397311, 0.149816, 0.149122, 521, 5.135871401151638, 5.137, 5.116, 521, -29.762341650671555, -29.56, -29.98, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9795.0, 9801.0, 9789.0, 2, 9350.5, 9374.0, 9327.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.274770987174, 1026.27894970701, 1026.26892080172, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666665, 94.3, 94.1, 12, -9.277166666666655, -9.27, -9.3, 60, -9.199999999999994, -9.2, -9.2, 30, 94.20666666666665, 94.3, 94.0, 30, , , , , 314.39959716796875, 321.7, 303.2, 600, 134.3995819091797, 141.7, 123.19999999999999, 600, 2.5483333333333413, 2.9, 1.7, 600, 323.70965576171875, 338.2, 309.9, 286, 143.70965576171875, 158.20000000000005, 129.89999999999998, 286, 326.5669250488281, 326.730072021484, 326.40869140625, 12, 344.1000061035156, 344.1, 344.1, 12, 340.1166687011719, 341.2, 338.4, 12, 297.0, 297.0, 297.0, 12, 302.20001220703125, 302.2, 302.2, 12, 8.84904956817627, 359.934337205869, 0.124459945608844, 286, 188.8490447998047, 203.571557221696, 174.750962419171, 286, 11.81498908996582, 11.9598522186279, 11.6686229705811, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 25.463720321655273, 26.176155364451006, 23.571557221695997, 12, 341.871337890625, 341.87133050719603, 341.87133050719603, 12, 347.0986633300781, 347.09866804814703, 347.09866804814703, 12, 335.6266174316406, 343.3, 331.9, 600, 155.62660217285156, 163.29999999999995, 151.89999999999998, 600, 2.4663333333333455, 2.7, 2.2, 600, 2.6034965034965105, 2.9, 2.4, 286, 2.807683678458554, 2.8294076655052, 2.78739554317546, 12, 2.6042445359518536, 2.8, 2.4, 287, 3.2562878787878784, 3.35, 3.19090909090909, 12, 3.2833333333333337, 3.4, 3.2, 12, 3.025, 3.1, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5633295805525473, 2.86440417538082, 2.35061389260419, 286, 2.7663044445603195, 2.78852141348454, 2.74606221463028, 12, 2.5642110775426623, 2.76061903389596, 2.35259160555198, 287, 3.220521760900807, 3.3149381378439, 3.15639979729105, 12, 3.2410421262288645, 3.36598559881022, 3.16609304975752, 12, 2.982522438804132, 3.06184095251194, 2.8714765196132, 12, 2.24999901187634, 2.24999901187634, 2.24999901187634, 12, , , , , 1.683, 1.683, 1.683, 1, 206.78253173828125, 212.075, 200.68, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.148355236663, 8839.1490631, 8839.1476468, 60, 88.6524725872778, 88.652484385, 88.65246078, 60, 4540.333142693333, 4540.3479983, 4540.3183758, 60, 45.672219044888855, 45.6724666383333, 45.67197293, 60, , , , , , , , , 205.72080993652344, 210.02, 202.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 11624.171980033272, 11656.5, 11556.5, 601, 0.5, 0.5, 0.5, 1200, 45.274314880371094, 45.3, 45.24, 600, 45.274314880371094, 45.3, 45.24, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.7075374376039967, 1.83, 1.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.146670630613, 8839.14738, 8839.145954, 601, 88.65244451051024, 88.6524563333333, 88.6524325666667, 601, 4540.313188141433, 4540.328385, 4540.297606, 601, 45.67188646902385, 45.67213975, 45.6716267666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8004333333333408, 0.81, 0.8, 600, -0.00039999999999999986, 0.04, -0.03, 600, -0.11059999999999953, -0.11, -0.12, 600, 0.0006166666666666665, 0.04, -0.03, 600, 0.04066666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.0987766666666667, 0.1095, 0.0911, 60, , , , , , , , , , , , , , , , , 0.18293500000000001, 0.2027, 0.1688, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779841379310344, 2.57831, 2.57755, 58, 32.059122413793105, 32.0607, 32.0578, 58, 1439.0647068965516, 1439.084, 1439.039, 58, -1.3064862068965517, -1.3023, -1.312, 58
2018-09-11 01:18:00, 4376.2266666666665, 4380.35, 4373.73, 3, 4384.203333333334, 4388.32, 4381.71, 3, 7.976666666666667, 7.98, 7.97, 3, 11.306158333333338, 11.309, 11.302, 120, 1492.0561666666665, 1492.072, 1492.045, 120, 1023.3131666666657, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -9.200000000000001, -9.2, -9.2, 12, -9.257000000000001, -9.24, -9.27, 50, -9.006666666666666, -9.0, -9.1, 30, 92.36666666666672, 92.4, 92.2, 30, 2591.0, 2591.0, 2591.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.987858978645201, -9.97325777534235, -10.0002207370515, 12, -0.6513333333333329, -0.65, -0.67, 60, -1.2239999999999998, -1.2, -1.23, 60, 0.14914519653179187, 0.149349, 0.148993, 519, 5.136837837837845, 5.137, 5.116, 518, -29.650751445086524, -29.15, -29.98, 519, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9857.5, 9892.0, 9823.0, 2, 10299.5, 10359.0, 10240.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2722636392925, 1026.27894962702, 1026.26892061331, 12, 1026.0, 1026.0, 1026.0, 60, 93.99166666666666, 94.1, 93.9, 12, -9.240666666666677, -9.22, -9.28, 60, -9.199999999999994, -9.2, -9.2, 29, 93.99310344827589, 94.1, 93.9, 29, , , , , 313.7121276855469, 320.5, 303.8, 600, 133.71212768554688, 140.5, 123.80000000000001, 600, 2.5121666666666673, 3.0, 1.7, 600, 323.9085693359375, 337.2, 307.4, 287, 143.9085693359375, 157.20000000000005, 127.39999999999998, 287, 326.7250671386719, 326.861358642578, 326.453063964844, 12, 344.1000061035156, 344.1, 344.1, 12, 338.20001220703125, 338.2, 338.2, 12, 297.0, 297.0, 297.0, 12, 306.7248840332031, 309.9, 306.1, 12, 9.0591402053833, 359.934489873478, 0.0176494557197754, 287, 189.05914306640625, 202.508053236578, 172.362043786582, 287, 11.958845138549805, 12.0864849090576, 11.6364278793335, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 23.571556091308594, 23.571557221695997, 23.571557221695997, 12, 341.871337890625, 341.87133050719603, 341.87133050719603, 12, 351.6647644042969, 354.750962419171, 351.000772827377, 12, 334.238525390625, 337.2, 324.4, 598, 154.238525390625, 157.20000000000005, 144.39999999999998, 598, 2.3904682274247424, 2.7, 1.9, 598, 2.5923344947735174, 3.0, 2.3, 287, 2.76752678655925, 2.78231813435431, 2.75917159763312, 12, 2.587535635096612, 2.97, 2.38181818181818, 287, 3.1818181818181817, 3.19090909090909, 3.18, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.916666666666666, 3.0, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5524919787747096, 2.9650056852118, 2.25194414120076, 287, 2.7264659073332425, 2.74073881609496, 2.71780616939985, 12, 2.5476036458271594, 2.93487284058772, 2.33549286181615, 287, 3.142961737155176, 3.15639979729105, 3.140274125128, 12, 3.1654329519863627, 3.16609304975752, 3.16530093243213, 12, 2.8811740687158447, 2.9650056852118, 2.86440417538082, 12, 2.24999901187634, 2.24999901187634, 2.24999901187634, 12, , , , , , , , , 207.47515869140625, 212.066, 201.153, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 45.801483154296875, 45.9, 45.8, 539, 8839.146918389997, 8839.1476225, 8839.1462148, 60, 88.65244863983331, 88.652460375, 88.6524369133333, 60, 4540.302958781668, 4540.3178771, 4540.2877199, 60, 45.67171597969443, 45.6719646183333, 45.6714619983333, 60, , , , , , , , , 207.43006896972656, 211.0, 202.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 11724.293283333309, 11756.51, 11656.6, 600, 0.5, 0.5, 0.5, 1200, 45.2702522277832, 45.3, 45.25, 600, 45.2702522277832, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, -0.00025, -0.0, -0.01, 600, 2.003549999999994, 2.32, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.145263154996, 8839.145951, 8839.144565, 600, 88.65242105258326, 88.6524325166667, 88.6524094166667, 600, 4540.280434908333, 4540.297554, 4540.264571, 600, 45.67134058180555, 45.6716259, 45.6710761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8006000000000072, 0.81, 0.8, 600, 0.0006166666666666665, 0.04, -0.03, 600, -0.11106666666666619, -0.11, -0.12, 600, 0.00024999999999999995, 0.04, -0.03, 600, 0.01316666666666665, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.05, -0.04, 600, 0.098, 0.1059, 0.091, 60, , , , , , , , , , , , , , , , , 0.18148999999999998, 0.1961, 0.1685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577774999999999, 2.57819, 2.57735, 58, 32.05943275862068, 32.0611, 32.0574, 58, 1439.0509999999992, 1439.073, 1439.028, 58, -1.309453448275862, -1.3051, -1.3142, 58
2018-09-11 01:19:00, 4378.6539999999995, 4382.28, 4372.98, 5, 4386.6320000000005, 4390.26, 4380.96, 5, 7.978, 7.98, 7.97, 5, 11.308458333333327, 11.311, 11.306, 120, 1492.0478750000004, 1492.077, 1492.026, 120, 1023.307166666666, 1023.33, 1023.24, 60, 2.0, 2.0, 2.0, 60, 0.5711666666666668, 0.58, 0.57, 60, -9.125, -9.1, -9.2, 12, -9.240600000000006, -9.24, -9.25, 50, -9.056666666666665, -9.0, -9.1, 30, 92.60666666666665, 92.8, 92.4, 30, 2559.0, 2559.0, 2559.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.994939713460804, -9.84696799070184, -10.0775539069269, 12, -0.6546666666666664, -0.65, -0.67, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.14930751823416505, 0.149662, 0.14908, 521, 5.136396551724144, 5.137, 5.116, 522, -29.658349328214772, -29.56, -29.98, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9981.5, 9991.0, 9972.0, 2, 10123.5, 10187.0, 10060.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.263495224901, 1026.27894941982, 1026.19817031913, 12, 1026.0, 1026.0, 1026.0, 60, 93.39166666666667, 94.3, 92.6, 12, -9.198500000000003, -9.19, -9.22, 60, -9.126666666666663, -9.1, -9.2, 30, 94.2533333333333, 94.4, 94.1, 30, , , , , 312.0154113769531, 319.8, 297.2, 600, 132.01541137695312, 139.8, 117.19999999999999, 600, 2.446333333333331, 3.0, 1.7, 600, 323.62091064453125, 334.8, 297.7, 287, 143.6209259033203, 154.79999999999995, 117.69999999999999, 287, 325.9139404296875, 326.208221435547, 325.672668457031, 11, 344.1000061035156, 344.1, 344.1, 11, 337.7454528808594, 338.2, 337.2, 11, 297.0, 297.0, 297.0, 11, 299.4592590332031, 307.4, 297.7, 11, 8.75852108001709, 359.959882772631, 0.0133743241769019, 287, 188.75851440429688, 200.102513424977, 162.565694902781, 287, 11.12533187866211, 11.3896112442017, 10.9059019088745, 11, 29.63021469116211, 29.63021460892901, 29.63021460892901, 11, 23.120487213134766, 23.571557221695997, 22.508053236578007, 11, 341.871337890625, 341.87133050719603, 341.87133050719603, 11, 344.3423156738281, 352.36204378658203, 342.565694902781, 11, 332.2666931152344, 335.1, 325.8, 601, 152.2648162841797, 155.10000000000002, 145.8, 600, 2.3841930116472634, 2.6, 1.9, 601, 2.578745644599302, 3.0, 2.2, 287, 2.7365201796801246, 2.75546657381615, 2.71747302471284, 11, 2.5818150142540395, 2.96, 2.28, 287, 3.18, 3.18, 3.18, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 2.209090909090909, 2.3, 2.2, 11, 2.5387712095888024, 2.96535948757228, 2.15617052359551, 287, 2.695075022785624, 2.7142031805608, 2.67599764492113, 11, 2.541763168394718, 2.92428731229124, 2.24003733445539, 287, 3.1402741251280006, 3.140274125128, 3.140274125128, 11, 3.1649999590119933, 3.16530093243213, 3.16199022481062, 11, 2.965166504466563, 2.96535948757228, 2.9650056852118, 11, 2.164700386166494, 2.24999901187634, 2.15617052359551, 11, , , , , , , , , 207.25616455078125, 214.146, 201.952, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 45.800743103027344, 45.9, 45.8, 540, 8839.145490396664, 8839.1461915, 8839.1447842, 60, 88.65242483994444, 88.652436525, 88.65241307, 60, 4540.272452483334, 4540.2872318, 4540.2575281, 60, 45.67120754138888, 45.6714538633333, 45.6709588016667, 60, , , , , , , , , 206.6709442138672, 209.67, 203.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 11824.239549248723, 11856.41, 11756.61, 599, 0.5, 0.5, 0.5, 1200, 45.276981353759766, 45.3, 45.25, 600, 45.276981353759766, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9330550918197016, 2.27, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.143855392322, 8839.144563, 8839.143136, 599, 88.65239758987202, 88.6524093833333, 88.6523856, 599, 4540.25223053756, 4540.26457, 4540.240064, 599, 45.670870508959396, 45.6710761666667, 45.6706677333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.8011833333333404, 0.81, 0.8, 600, 0.0008500000000000002, 0.03, -0.03, 600, -0.11008333333333285, -0.11, -0.12, 600, 0.0005666666666666668, 0.05, -0.04, 600, -0.011833333333333331, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.09839, 0.1073, 0.0905, 60, , , , , , , , , , , , , , , , , 0.18220833333333342, 0.1986, 0.1676, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577834999999999, 2.57845, 2.57744, 58, 32.05845862068965, 32.0606, 32.0564, 58, 1439.0576551724128, 1439.093, 1439.037, 58, -1.3077758620689655, -1.3007, -1.3119, 58
2018-09-11 01:20:00, 4376.31, 4382.22, 4369.27, 3, 4384.293333333334, 4390.21, 4377.25, 3, 7.983333333333334, 7.99, 7.98, 3, 11.306600000000008, 11.309, 11.305, 120, 1492.0709083333334, 1492.097, 1492.046, 120, 1023.3099999999991, 1023.31, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.5584999999999999, 0.57, 0.54, 60, -9.200000000000001, -9.2, -9.2, 12, -9.241600000000004, -9.24, -9.25, 50, -9.099999999999998, -9.1, -9.1, 30, 92.94333333333331, 93.1, 92.8, 30, 2526.0, 2526.0, 2526.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.9307130264092, -9.89267472810002, -9.97325777534235, 12, -0.6590000000000001, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14991725961538466, 0.150375, 0.149481, 520, 5.1367576923077, 5.137, 5.116, 520, -29.63048076923058, -29.15, -29.98, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10004.0, 10014.0, 9994.0, 2, 10035.0, 10157.0, 9913.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2689204310225, 1026.26892048476, 1026.26892037709, 12, 1026.0, 1026.0, 1026.0, 60, 94.41666666666667, 94.7, 94.1, 12, -9.241333333333328, -9.19, -9.27, 60, -9.199999999999994, -9.2, -9.2, 30, 94.42999999999996, 94.7, 94.1, 30, , , , , 311.51336669921875, 316.8, 300.1, 599, 131.51336669921875, 136.8, 120.10000000000002, 599, 2.408848080133561, 3.0, 1.7, 599, 321.00665283203125, 335.5, 306.9, 287, 141.00665283203125, 155.5, 126.89999999999998, 287, 325.6790466308594, 325.945861816406, 325.478668212891, 12, 344.1000061035156, 344.1, 344.1, 12, 336.48333740234375, 337.2, 335.5, 12, 297.0, 297.0, 297.0, 12, 297.70001220703125, 297.7, 297.7, 12, 6.112436771392822, 359.799526092629, 0.103675197281693, 287, 186.11244201660156, 200.784287896829, 171.749478225037, 287, 10.877297401428223, 11.1750936508179, 10.7034101486206, 12, 29.63021469116211, 29.63021460892901, 29.63021460892901, 12, 21.830047607421875, 22.508053236578007, 20.784287896829, 12, 341.871337890625, 341.87133050719603, 341.87133050719603, 12, 342.5657043457031, 342.565694902781, 342.565694902781, 12, 331.43646240234375, 335.5, 324.4, 600, 151.43972778320312, 155.5, 144.39999999999998, 601, 2.350833333333327, 2.6, 2.0, 600, 2.512543554006967, 3.0, 2.1, 287, 2.6947909020356793, 2.7125956854558, 2.67901878914405, 12, 2.511083306936963, 2.91, 2.19, 287, 3.173333333333334, 3.18, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1333333333333337, 2.2, 2.1, 12, 2.474717785908241, 2.96614168946159, 2.05523065922342, 287, 2.653897582064575, 2.67099021262053, 2.63845593448174, 12, 2.473321149345686, 2.8771806515265, 2.14858209101061, 287, 3.1337905777555815, 3.140274125128, 3.09246912656212, 12, 3.1619902248106198, 3.16199022481062, 3.16199022481062, 12, 2.965424671063055, 2.96614168946159, 2.96535948757228, 12, 2.088877280680783, 2.15617052359551, 2.05523065922342, 12, , , , , , , , , 206.2480010986328, 210.933, 196.167, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 45.82147979736328, 45.9, 45.8, 540, 8839.144063744998, 8839.14476, 8839.1433669, 60, 88.65240106241664, 88.6524126666667, 88.6523894483333, 60, 4540.242998816667, 4540.2569962, 4540.2286991, 60, 45.67071664694444, 45.6709499366667, 45.6704783183333, 60, , , , , , , , , 205.9261016845703, 209.23, 201.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 11924.126666666642, 11956.41, 11856.51, 600, 0.5, 0.5, 0.5, 1200, 45.27690124511719, 45.3, 45.25, 600, 45.27690124511719, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 1.198833333333332, 1.51, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.14243009333, 8839.143134, 8839.14173, 600, 88.65237383488892, 88.6523855666667, 88.6523621666667, 600, 4540.225658675002, 4540.240012, 4540.21158, 600, 45.67042764458338, 45.6706668666667, 45.670193, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333596, 1.3, 1.2, 1200, 0.8007833333333404, 0.81, 0.8, 600, -0.0001333333333333335, 0.04, -0.04, 600, -0.11089999999999939, -0.11, -0.12, 600, 0.000683333333333334, 0.04, -0.05, 600, -0.018333333333333344, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.103333333333324, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999935, 0.04, -0.06, 600, 0.09653000000000002, 0.1056, 0.0883, 60, , , , , , , , , , , , , , , , , 0.1787766666666667, 0.1955, 0.1636, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778984210526312, 2.5783, 2.57755, 57, 32.057482456140356, 32.0596, 32.0554, 57, 1439.0645438596491, 1439.088, 1439.044, 57, -1.3060438596491228, -1.301, -1.3103, 57
2018-09-11 01:21:00, 4376.86, 4381.19, 4371.0, 3, 4384.843333333333, 4389.17, 4378.98, 3, 7.983333333333334, 7.99, 7.98, 3, 11.310691666666663, 11.314, 11.307, 120, 1492.0530666666668, 1492.101, 1492.006, 120, 1023.3099999999991, 1023.31, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -9.200000000000001, -9.2, -9.2, 12, -9.240200000000005, -9.22, -9.25, 50, -9.099999999999998, -9.1, -9.1, 30, 92.65666666666661, 93.0, 92.6, 30, 2575.0, 2591.0, 2559.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.946356517888532, -9.90607352725283, -9.95979547357791, 12, -0.6626666666666672, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15055562115384627, 0.15094, 0.147069, 520, 5.136919230769238, 5.137, 5.116, 520, -29.590230769230605, -25.0, -30.39, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9967.5, 9998.0, 9937.0, 2, 9867.0, 10072.0, 9662.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2689203138991, 1026.26892036732, 1026.26892026051, 12, 1026.0, 1026.0, 1026.0, 60, 94.30000000000001, 94.6, 94.2, 12, -9.239666666666674, -9.22, -9.27, 60, -9.199999999999994, -9.2, -9.2, 30, 94.2933333333333, 94.6, 94.2, 30, , , , , 310.7829895019531, 320.0, 300.8, 600, 130.7830047607422, 140.0, 120.80000000000001, 600, 2.511500000000001, 3.0, 1.8, 600, 314.2919921875, 333.2, 300.8, 288, 134.29200744628906, 153.20000000000005, 120.80000000000001, 288, 325.0474853515625, 325.452484130859, 324.390045166016, 12, 344.1000061035156, 344.1, 344.1, 12, 335.5, 335.5, 335.5, 12, 297.0, 297.0, 297.0, 12, 301.7407531738281, 306.7, 297.7, 12, 359.324951171875, 359.952607991341, 0.121420353130676, 288, 179.32496643066406, 198.547555880648, 165.574607904323, 288, 10.229935646057129, 10.6545743942261, 9.57484245300293, 12, 29.617631912231445, 29.63021460892901, 29.608645585337, 12, 20.78428840637207, 20.784287896829, 20.784287896829, 12, 341.871337890625, 341.87133050719603, 341.87133050719603, 12, 346.5439758300781, 351.51575775264996, 342.565694902781, 12, 328.0050048828125, 333.9, 319.6, 600, 148.00502014160156, 153.89999999999998, 139.60000000000002, 600, 2.2108333333333317, 2.5, 1.6, 600, 2.5409722222222277, 3.0, 1.8, 288, 2.6654639481971407, 2.67849686847599, 2.6571279191356, 12, 2.546262274311056, 2.82727272727273, 2.06, 287, 3.106666666666667, 3.13, 3.09, 12, 3.133333333333334, 3.2, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.0333333333333337, 2.1, 1.8, 12, 2.506794858434725, 2.96712423295099, 1.75952373694346, 288, 2.625046799100123, 2.63855906934896, 2.61749635731832, 12, 2.511912680955134, 2.79604667564719, 2.02854715282028, 287, 3.067269557513766, 3.09246912656212, 3.04926986533637, 12, 3.0955532859051345, 3.16199022481062, 3.06233481645239, 12, 2.966960475702757, 2.96712423295099, 2.96614168946159, 12, 1.989191039527424, 2.05523065922342, 1.75952373694346, 12, , , , , , , , , 207.45938110351562, 214.583, 203.133, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 45.841773986816406, 45.9, 45.8, 541, 8839.142649995005, 8839.1433432, 8839.1419612, 60, 88.65237749991665, 88.6523890533333, 88.65236602, 60, 4540.2134112683325, 4540.2282035, 4540.1987054, 60, 45.67022352113891, 45.6704700583333, 45.6699784233333, 60, , , , , , , , , 206.87181091308594, 209.95, 203.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 12024.180549084833, 12056.51, 11956.51, 601, 0.5, 0.5, 0.5, 1202, 45.24745178222656, 45.27, 45.22, 601, 45.24745178222656, 45.27, 45.22, 601, 0.0, 0.0, 0.0, 601, 0.004708818635607294, 0.01, -0.01, 601, 0.6389683860232926, 1.0, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.141027752079, 8839.141728, 8839.140376, 601, 88.65235046253474, 88.6523621333333, 88.6523396, 601, 4540.197886256247, 4540.211534, 4540.182381, 601, 45.6699647709373, 45.6701922333333, 45.66970635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8006988352745498, 0.81, 0.8, 601, -0.00048252911813643953, 0.04, -0.04, 601, -0.11029950083194624, -0.11, -0.12, 601, -0.000981697171381032, 0.05, -0.04, 601, -0.030948419301164723, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445924, 0.04, -0.04, 601, 0.09683666666666667, 0.1058, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17933333333333332, 0.1959, 0.1572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578195517241379, 2.57886, 2.57755, 58, 32.05751724137931, 32.0594, 32.056, 58, 1439.0824655172414, 1439.123, 1439.043, 58, -1.3023206896551722, -1.2936, -1.3106, 58
2018-09-11 01:22:00, 4382.586666666666, 4388.16, 4375.44, 3, 4390.566666666667, 4396.14, 4383.43, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.309016666666658, 11.313, 11.305, 120, 1492.132625, 1492.191, 1492.079, 120, 1023.3016666666663, 1023.33, 1023.22, 60, 2.0, 2.0, 2.0, 60, 0.5311666666666671, 0.54, 0.53, 60, -9.200000000000001, -9.2, -9.2, 12, -9.221200000000001, -9.2, -9.24, 50, -9.056666666666667, -9.0, -9.1, 30, 92.75, 93.1, 92.5, 30, 2558.5, 2591.0, 2526.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.96540476597976, -9.95979547357791, -9.97325777534235, 12, -0.6683333333333343, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15083002303262966, 0.151021, 0.148416, 521, 5.137000000000008, 5.137, 5.137, 521, -29.557792706333796, -25.83, -29.98, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9998.5, 10015.0, 9982.0, 2, 11191.0, 11194.0, 11188.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.25554831037, 1026.28897802278, 1026.17865996531, 12, 1026.0, 1026.0, 1026.0, 60, 94.15833333333335, 94.2, 94.1, 12, -9.22650000000001, -9.22, -9.25, 60, -9.199999999999994, -9.2, -9.2, 30, 94.15999999999998, 94.2, 94.1, 30, , , , , 309.75604248046875, 319.8, 294.2, 600, 129.7560577392578, 139.8, 114.19999999999999, 600, 2.356000000000003, 2.8, 1.6, 600, 321.5948486328125, 332.3, 297.2, 286, 141.59486389160156, 152.29999999999995, 117.19999999999999, 286, 323.67816162109375, 324.323608398438, 323.171813964844, 12, 343.6000061035156, 344.1, 342.5, 12, 335.32501220703125, 335.5, 334.79999999999995, 12, 297.0666809082031, 297.2, 297.0, 12, 299.30010986328125, 300.8, 297.2, 12, 6.699786186218262, 359.825239459532, 0.0826928029538529, 286, 186.6997833251953, 197.602351223079, 162.088512127483, 286, 8.81401538848877, 9.45234870910645, 8.27593898773193, 12, 29.098424911499023, 29.608645585337, 27.986984236511006, 12, 20.488378524780273, 20.784287896829, 18.54755588064799, 12, 341.9437255859375, 342.088512127483, 341.87133050719603, 12, 344.1221618652344, 345.574607904323, 342.088512127483, 12, 329.5671691894531, 332.5, 325.4, 599, 149.5671844482422, 152.5, 145.39999999999998, 599, 2.397829716193655, 2.6, 2.1, 599, 2.488811188811184, 2.8, 2.1, 286, 2.638887496016842, 2.65458028561478, 2.62313588850174, 12, 2.4865885334177977, 2.72, 2.2, 287, 3.0841666666666665, 3.09, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.450726350018156, 2.77467780811723, 2.06142800189568, 286, 2.5989612163770572, 2.61465738037054, 2.58383883340198, 12, 2.4487734875920957, 2.68431793856376, 2.16097241044823, 287, 3.0437842589897066, 3.04926986533637, 3.00472567233618, 12, 3.0623348164523905, 3.06233481645239, 3.06233481645239, 12, 2.96712423295099, 2.96712423295099, 2.96712423295099, 12, 1.7595237369434604, 1.75952373694346, 1.75952373694346, 12, 1.496, 1.496, 1.496, 1, , , , , 206.36129760742188, 211.787, 198.413, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 45.81094741821289, 45.9, 45.8, 539, 8839.141242501666, 8839.1419388, 8839.1405341, 60, 88.65235404169442, 88.6523656466667, 88.652342235, 60, 4540.183927138332, 4540.1982528, 4540.169381, 60, 45.669732118972206, 45.66997088, 45.6694896833333, 60, , , , , , , , , 206.24427795410156, 209.16, 203.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 12124.297449999962, 12156.52, 12056.61, 600, 0.5, 0.5, 0.5, 1198, 45.26156997680664, 45.3, 45.24, 599, 45.26156997680664, 45.3, 45.24, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818029999, 0.01, -0.01, 599, 0.66405676126878, 0.82, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.139678896488, 8839.140374, 8839.138958, 599, 88.65232798160824, 88.6523395666667, 88.6523159666667, 599, 4540.1662811969945, 4540.182334, 4540.149185, 599, 45.669438019949894, 45.6697055666667, 45.6691530833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8012020033389058, 0.81, 0.8, 599, -0.00020033388981636086, 0.04, -0.03, 599, -0.1106510851419027, -0.11, -0.12, 599, -0.0010851419031719536, 0.04, -0.04, 599, -0.0362270450751252, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0004173622704507513, 0.04, -0.05, 599, 0.09637333333333334, 0.1113, 0.0841, 60, , , , , , , , , , , , , , , , , 0.1784866666666666, 0.206, 0.1557, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577984655172414, 2.57846, 2.57764, 58, 32.057541379310344, 32.0601, 32.0562, 58, 1439.0696551724136, 1439.099, 1439.046, 58, -1.3050086206896552, -1.2986, -1.3104, 58
2018-09-11 01:23:00, 4377.884, 4380.61, 4373.98, 5, 4385.860000000001, 4388.58, 4381.97, 5, 7.976000000000001, 7.99, 7.97, 5, 11.323874999999981, 11.332, 11.309, 120, 1492.1695166666664, 1492.259, 1492.089, 120, 1023.3058333333328, 1023.32, 1023.25, 60, 2.0, 2.0, 2.0, 60, 0.5261666666666664, 0.53, 0.52, 60, -9.141666666666664, -9.1, -9.2, 12, -9.1716, -9.13, -9.2, 50, -8.953333333333337, -8.8, -9.1, 30, 92.71333333333334, 93.1, 92.4, 30, 2509.5, 2526.0, 2493.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.83916245682696, -9.76647010058156, -9.94634592351633, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15073639347408843, 0.15095, 0.150532, 521, 5.136959692898281, 5.137, 5.116, 521, -29.59211132437603, -29.15, -29.98, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10046.5, 10079.0, 10014.0, 2, 9564.0, 10080.0, 9048.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2652575437603, 1026.26892013274, 1026.23828551797, 12, 1026.0, 1026.0, 1026.0, 60, 94.66666666666667, 94.9, 94.3, 12, -9.20950000000001, -9.19, -9.22, 60, -9.136666666666665, -9.1, -9.2, 30, 94.68666666666668, 95.0, 94.3, 30, , , , , 311.4168395996094, 318.7, 298.8, 600, 131.41683959960938, 138.7, 118.80000000000001, 600, 2.384999999999997, 2.9, 1.6, 600, 328.4414978027344, 333.9, 306.9, 287, 148.44149780273438, 153.89999999999998, 126.89999999999998, 287, 322.8710632324219, 323.102935791016, 322.715759277344, 11, 342.5, 342.5, 342.5, 11, 333.7909240722656, 333.9, 333.2, 11, 297.20001220703125, 297.2, 297.2, 11, 297.20001220703125, 297.2, 297.2, 11, 13.665979385375977, 359.87409410736, 0.410574615864543, 287, 193.66598510742188, 199.246418657878, 171.831253053868, 287, 7.9874701499938965, 8.20330810546875, 7.82792997360229, 11, 27.986984252929688, 27.986984236511006, 27.986984236511006, 11, 19.04911994934082, 19.246418657877996, 17.602351223079012, 11, 342.0885009765625, 342.088512127483, 342.088512127483, 11, 342.0885009765625, 342.088512127483, 342.088512127483, 11, 332.0269470214844, 333.9, 330.5, 601, 152.02694702148438, 153.89999999999998, 150.5, 601, 2.5642262895174768, 2.7, 2.5, 601, 2.5919860627177767, 2.9, 2.5, 287, 2.6138925322283018, 2.62229965156794, 2.60087077673285, 11, 2.5914017800381437, 2.70909090909091, 2.48, 286, 3.034545454545454, 3.04, 3.02, 11, 3.100000000000001, 3.1, 3.1, 11, 2.854545454545455, 3.0, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.5499359685135308, 2.86411327045524, 2.45067027521576, 287, 2.5742206966442094, 2.58282115562309, 2.56089726018381, 11, 2.5492347724270643, 2.67302242027173, 2.43609806183049, 286, 2.998587831127044, 3.00472567233618, 2.98222025456935, 11, 3.0621552295649535, 3.06233481645239, 3.06184095251194, 11, 2.809573703763482, 2.96712423295099, 2.77467780811723, 11, 1.7595237369434604, 1.75952373694346, 1.75952373694346, 11, , , , , , , , , 207.04396057128906, 214.003, 200.246, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 45.805545806884766, 45.9, 45.8, 541, 8839.139816068333, 8839.1405114, 8839.1391116, 60, 88.65233026780555, 88.6523418566667, 88.6523185266667, 60, 4540.153997896667, 4540.1688374, 4540.1386993, 60, 45.669233298277796, 45.6694806233333, 45.6689783216667, 60, , , , , , , , , 206.63978576660156, 209.61, 202.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 12224.249549248723, 12256.42, 12156.62, 599, 0.5, 0.5, 0.5, 1200, 45.26503372192383, 45.29, 45.24, 600, 45.26503372192383, 45.29, 45.24, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.01, -0.01, 600, 1.0251166666666658, 1.25, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.138267641663, 8839.138956, 8839.137591, 600, 88.65230446069441, 88.6523159333333, 88.6522931833333, 600, 4540.132887618333, 4540.149134, 4540.116553, 600, 45.66888146030559, 45.6691522333333, 45.6686092166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8017000000000066, 0.81, 0.8, 600, 0.0009000000000000002, 0.04, -0.04, 600, -0.11048333333333289, -0.11, -0.12, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.009999999999999976, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -3.333333333333342e-05, 0.04, -0.04, 600, 0.09733333333333336, 0.1094, 0.0871, 60, , , , , , , , , , , , , , , , , 0.18025499999999997, 0.2025, 0.1614, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577982280701754, 2.57839, 2.57759, 57, 32.05718070175436, 32.0593, 32.0557, 57, 1439.0706140350876, 1439.094, 1439.048, 57, -1.3047000000000002, -1.2999, -1.3099, 57
2018-09-11 01:24:00, 4380.201666666667, 4383.4, 4374.09, 6, 4388.179999999999, 4391.37, 4382.07, 6, 7.978333333333334, 7.98, 7.97, 6, 11.337191666666651, 11.342, 11.331, 120, 1492.3052500000006, 1492.388, 1492.218, 120, 1023.3099999999991, 1023.32, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -9.058333333333334, -9.0, -9.1, 12, -9.087399999999997, -9.04, -9.13, 50, -8.800000000000004, -8.8, -8.8, 30, 92.82333333333334, 93.3, 92.4, 30, 2559.0, 2559.0, 2559.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.684950461872239, -9.58691400123973, -9.75309797538824, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1505356142034548, 0.150739, 0.150227, 521, 5.137000000000008, 5.137, 5.137, 521, -29.54403071017258, -29.15, -29.98, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9993.0, 10040.0, 9946.0, 2, 9336.5, 9524.0, 9149.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2689796983811, 1026.27840109789, 1026.25834325733, 12, 1026.0, 1026.0, 1026.0, 60, 95.2, 95.5, 95.0, 12, -9.146999999999998, -9.1, -9.19, 60, -9.056666666666665, -9.0, -9.1, 30, 95.20666666666669, 95.5, 95.0, 30, , , , , 311.4490051269531, 318.0, 302.6, 601, 131.4490203857422, 138.0, 122.60000000000002, 601, 2.334442595673885, 2.8, 1.5, 601, 324.9338684082031, 332.3, 307.2, 288, 144.93386840820312, 152.29999999999995, 127.19999999999999, 288, 322.7615661621094, 322.994537353516, 322.475860595703, 12, 342.1666564941406, 342.5, 341.5, 12, 333.8999938964844, 333.9, 333.9, 12, 297.20001220703125, 297.2, 297.2, 12, 300.4299011230469, 306.9, 297.2, 12, 10.06479263305664, 359.583671845739, 0.322286170138498, 288, 190.06478881835938, 197.654293312816, 172.072231542134, 288, 7.896092414855957, 8.09842014312744, 7.61726331710815, 12, 27.64813804626465, 27.986984236511006, 26.970429823924007, 12, 19.246417999267578, 19.246418657877996, 19.246418657877996, 12, 342.0885009765625, 342.088512127483, 342.088512127483, 12, 346.1460876464844, 351.831253053868, 342.088512127483, 12, 330.7542724609375, 332.3, 328.8, 599, 150.75425720214844, 152.29999999999995, 148.8, 599, 2.430550918196994, 2.6, 2.3, 599, 2.477083333333325, 2.8, 2.3, 288, 2.5884124173768703, 2.59909439219785, 2.5732242339833, 12, 2.4799242424242434, 2.7, 2.30909090909091, 288, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.435576687118361, 2.76643978730552, 2.25518527600974, 288, 2.548754279749964, 2.55905485864906, 2.53342076608659, 12, 2.4383608964130397, 2.6636951529099, 2.26792086089586, 288, 2.982220254569349, 2.98222025456935, 2.98222025456935, 12, 3.06184095251194, 3.06184095251194, 3.06184095251194, 12, 2.8641132704552406, 2.86411327045524, 2.86411327045524, 12, 1.7595237369434604, 1.75952373694346, 1.75952373694346, 12, , , , , , , , , 207.10763549804688, 215.693, 199.469, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 45.816139221191406, 45.9, 45.8, 539, 8839.1383637, 8839.1390871, 8839.1376593, 60, 88.65230606166668, 88.6523181183333, 88.6522943216667, 60, 4540.122640751667, 4540.1381854, 4540.1077628, 60, 45.668710679194426, 45.6689697566667, 45.6684627133333, 60, , , , , , , , , 206.6812744140625, 212.9, 202.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 12324.190549084833, 12356.52, 12256.52, 601, 0.5, 0.5, 0.5, 1202, 45.27725601196289, 45.31, 45.25, 601, 45.277252197265625, 45.31, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3266056572379437, 1.43, 1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8839.136863673877, 8839.137589, 8839.136129, 601, 88.65228106123126, 88.65229315, 88.6522688166667, 601, 4540.100641903491, 4540.116497, 4540.086565, 601, 45.66834403172492, 45.6686082833333, 45.6681094166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.800950000000007, 0.81, 0.8, 600, 0.00026666666666666657, 0.03, -0.03, 600, -0.1118333333333327, -0.11, -0.12, 600, -0.001183333333333334, 0.03, -0.04, 600, 0.002995008319467553, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00011666666666666675, 0.04, -0.04, 600, 0.10005833333333333, 0.111, 0.0884, 60, , , , , , , , , , , , , , , , , 0.18531166666666662, 0.2056, 0.1637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780362068965523, 2.57858, 2.57765, 58, 32.05818965517242, 32.0614, 32.0567, 58, 1439.0708103448276, 1439.105, 1439.045, 58, -1.3049637931034486, -1.2978, -1.3105, 58
2018-09-11 01:25:00, 4384.628333333333, 4387.62, 4375.71, 6, 4392.615000000001, 4395.61, 4383.7, 6, 7.986666666666668, 7.99, 7.98, 6, 11.349341666666668, 11.358, 11.341, 120, 1492.3099, 1492.368, 1492.205, 120, 1023.3061666666664, 1023.31, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.5288333333333337, 0.53, 0.52, 60, -9.041666666666664, -9.0, -9.1, 12, -9.040000000000006, -9.04, -9.04, 50, -8.846666666666668, -8.8, -8.9, 30, 93.9233333333333, 94.2, 93.3, 30, 2493.0, 2493.0, 2493.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.606215290967222, -9.56030998192341, -9.67312807513747, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2314999999999996, -1.23, -1.26, 60, 0.1505898618042225, 0.150762, 0.150432, 521, 5.1367984644913705, 5.137, 5.116, 521, -29.537658349328048, -29.15, -29.98, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9917.5, 9951.0, 9884.0, 2, 9759.0, 9819.0, 9699.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2647096034625, 1026.26837199592, 1026.24776658342, 12, 1026.0, 1026.0, 1026.0, 60, 95.66666666666667, 95.8, 95.5, 12, -9.118499999999996, -9.1, -9.13, 60, -9.043333333333331, -9.0, -9.1, 30, 95.66666666666666, 95.8, 95.5, 30, , , , , 307.23260498046875, 317.5, 295.2, 600, 127.23260498046875, 137.5, 115.19999999999999, 600, 2.0771666666666717, 2.6, 1.3, 600, 318.9651794433594, 329.5, 295.2, 286, 138.96517944335938, 149.5, 115.19999999999999, 286, 322.24755859375, 322.657043457031, 322.030120849609, 12, 340.3333435058594, 341.5, 339.7, 12, 332.79998779296875, 333.9, 332.29999999999995, 12, 296.0916442871094, 297.2, 295.2, 12, 299.8550109863281, 306.9, 295.2, 12, 3.9180805683135986, 359.647912667736, 0.336726113704703, 286, 183.91807556152344, 194.632237557856, 159.896751147307, 286, 7.358492851257324, 7.74451017379761, 7.15184116363525, 12, 25.463720321655273, 26.176155364451006, 23.571557221695997, 12, 18.109729766845703, 19.246418657877996, 17.65429331281601, 12, 340.87530517578125, 342.088512127483, 339.896751147307, 12, 344.6470031738281, 351.831253053868, 339.896751147307, 12, 325.7862243652344, 330.3, 321.3, 600, 145.7862091064453, 150.3, 141.3, 600, 2.136333333333336, 2.3, 1.8, 600, 2.2202797202797235, 2.6, 1.9, 286, 2.542459134358396, 2.56952281435041, 2.51556406685238, 12, 2.2251346214760876, 2.45, 1.97, 287, 3.0033333333333334, 3.02, 2.97, 12, 3.0583333333333336, 3.1, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.183262953848643, 2.57116641983872, 1.86158298076998, 286, 2.5028564112899554, 2.52982074108554, 2.47720720295825, 12, 2.188128845813075, 2.417030733269, 1.93334746379049, 287, 2.96643778324214, 2.98222025456935, 2.93487284058772, 12, 3.0223756526948775, 3.06184095251194, 2.96712423295099, 12, 2.8559738135260972, 2.86411327045524, 2.76643978730552, 12, 1.7595237369434604, 1.75952373694346, 1.75952373694346, 12, , , , , , , , , 206.99107360839844, 215.516, 198.718, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 45.80221939086914, 45.9, 45.8, 540, 8839.137001376668, 8839.1376371, 8839.1363079, 60, 88.65228335627776, 88.6522939516667, 88.6522717983333, 60, 4540.093290691666, 4540.1073225, 4540.0789211, 60, 45.66822151152776, 45.668455375, 45.6679820183333, 60, , , , , , , , , 206.55763244628906, 209.4, 202.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 12424.303333333308, 12456.52, 12356.62, 600, 0.5083333333333352, 0.6, 0.5, 1200, 45.27741622924805, 45.3, 45.26, 600, 45.27742385864258, 45.3, 45.26, 601, 0.0, 0.0, 0.0, 601, 0.005707154742096457, 0.01, 0.0, 601, 1.2894500000000015, 1.52, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8839.135412405001, 8839.136126, 8839.134628, 600, 88.65225687341666, 88.6522687666667, 88.6522438, 600, 4540.072649986671, 4540.08652, 4540.058893, 600, 45.66787749977778, 45.6681086666667, 45.6676482166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2223333333333508, 1.4, 1.2, 1200, 0.8004492512479275, 0.81, 0.8, 601, 0.0005823627287853579, 0.03, -0.04, 601, -0.11029950083194624, -0.11, -0.12, 601, -0.0006988352745424293, 0.03, -0.04, 601, -0.011666666666666688, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1206666666666794, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0001996672212978368, 0.04, -0.04, 601, 0.09743499999999998, 0.1088, 0.0859, 60, , , , , , , , , , , , , , , , , 0.18045499999999998, 0.2015, 0.159, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779258620689656, 2.57834, 2.57735, 58, 32.0584224137931, 32.0619, 32.0565, 58, 1439.0632413793105, 1439.092, 1439.029, 58, -1.3065896551724137, -1.3004, -1.3136, 58
2018-09-11 01:26:00, 4383.936, 4396.02, 4376.71, 5, 4391.909999999999, 4403.98, 4384.69, 5, 7.974000000000001, 7.98, 7.96, 5, 11.354516666666676, 11.356, 11.352, 120, 1492.1623666666674, 1492.203, 1492.132, 120, 1023.3304999999984, 1023.34, 1023.24, 60, 2.0, 2.0, 2.0, 60, 0.5261666666666664, 0.53, 0.52, 60, -9.099999999999998, -9.1, -9.1, 12, -9.061599999999993, -9.04, -9.07, 50, -8.989655172413793, -8.9, -9.0, 29, 93.53103448275861, 94.1, 93.0, 29, 2493.0, 2493.0, 2493.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.763189964306644, -9.69973480793385, -9.83351998464485, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.15069738803088806, 0.150864, 0.150437, 518, 5.136959459459467, 5.137, 5.116, 518, -29.502335907335738, -28.73, -29.98, 518, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9995.0, 9997.0, 9993.0, 2, 10782.0, 10951.0, 10613.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2867582374618, 1026.29845865683, 1026.19816958774, 12, 1026.0, 1026.0, 1026.0, 60, 94.92500000000001, 95.4, 94.4, 12, -9.158000000000007, -9.13, -9.19, 60, -9.099999999999998, -9.1, -9.1, 30, 94.91666666666669, 95.4, 94.4, 30, , , , , 307.5675048828125, 317.4, 292.5, 599, 127.5675048828125, 137.39999999999998, 112.5, 599, 1.9604340567612688, 2.7, 1.3, 599, 319.60723876953125, 330.3, 292.5, 287, 139.59205627441406, 150.3, 112.5, 286, 322.19659423828125, 322.451324462891, 321.9609375, 12, 338.20001220703125, 338.2, 338.2, 12, 331.32501220703125, 332.29999999999995, 330.3, 12, 292.7249450683594, 295.2, 292.5, 12, 292.7249450683594, 295.2, 292.5, 12, 4.535053253173828, 359.811377632198, 0.422661078120997, 287, 184.53504943847656, 195.41125762938, 157.205676216712, 287, 7.303680896759033, 7.59028959274292, 7.03096294403076, 12, 23.571556091308594, 23.571557221695997, 23.571557221695997, 12, 16.52480697631836, 17.65429331281601, 15.411257629380003, 12, 337.42987060546875, 339.896751147307, 337.205676216712, 12, 337.42987060546875, 339.896751147307, 337.205676216712, 12, 324.9194030761719, 330.3, 319.3, 600, 144.9193878173828, 150.3, 139.3, 600, 2.0744999999999965, 2.3, 1.9, 600, 2.155749128919863, 2.7, 1.9, 287, 2.4911744398539817, 2.5106894150418, 2.47712395543177, 12, 2.1533312142403105, 2.53, 1.95, 286, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 2.7416666666666667, 2.8, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1179447479870057, 2.66683667804372, 1.85428134437531, 287, 2.452192169376477, 2.47118054922169, 2.43810674829564, 12, 2.1156120026977394, 2.49689229826789, 1.90986121455567, 286, 2.9348728405877194, 2.93487284058772, 2.93487284058772, 12, 2.96712423295099, 2.96712423295099, 2.96712423295099, 12, 2.7079882957871213, 2.76643978730552, 2.6654705208936, 12, 1.7595237369434604, 1.75952373694346, 1.75952373694346, 12, , , , , , , , , 207.61058044433594, 213.538, 200.178, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.135591208333, 8839.1362851, 8839.1348933, 60, 88.65225985347223, 88.6522714183333, 88.6522482216667, 60, 4540.063715228333, 4540.0784597, 4540.0487465, 60, 45.667728587138875, 45.6679743283333, 45.6674791083333, 60, , , , , , , , , 207.36460876464844, 212.45, 202.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 12524.249549248721, 12556.42, 12456.62, 599, 0.5116861435726221, 0.6, 0.5, 1198, 45.2755241394043, 45.31, 45.24, 599, 45.2755241394043, 45.31, 45.24, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115192007, 0.0, -0.01, 599, 0.8077629382303846, 1.15, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.133918833053, 8839.134647, 8839.133135, 599, 88.65223198055094, 88.6522441166667, 88.6522189166667, 599, 4540.043597849747, 4540.058846, 4540.029269, 599, 45.66739329749579, 45.6676474333333, 45.6671544833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2332220367278925, 1.3, 1.2, 1198, 0.800784641068455, 0.81, 0.8, 599, 0.0004340567612687815, 0.04, -0.03, 599, -0.11038397328881415, -0.11, -0.12, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.006677796327212006, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1332220367278816, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030053, 0.03, -0.04, 599, 0.09826666666666667, 0.107, 0.091, 60, , , , , , , , , , , , , , , , , 0.18201000000000003, 0.1982, 0.1685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781129310344832, 2.57861, 2.57774, 58, 32.061112068965514, 32.0649, 32.0583, 58, 1439.0663965517238, 1439.093, 1439.046, 58, -1.306705172413793, -1.3014, -1.3112, 58
2018-09-11 01:27:00, 4377.34, 4384.68, 4372.57, 3, 4385.323333333333, 4392.66, 4380.55, 3, 7.983333333333334, 7.99, 7.98, 3, 11.349083333333319, 11.356, 11.344, 120, 1492.1514083333323, 1492.167, 1492.133, 120, 1023.3368333333327, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -9.175000000000002, -9.1, -9.2, 12, -9.079600000000005, -9.07, -9.1, 50, -9.016666666666667, -9.0, -9.1, 30, 93.11999999999998, 93.3, 93.0, 30, 2542.5, 2559.0, 2526.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.932724672426717, -9.83351998464485, -10.0002207370515, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2525000000000002, -1.23, -1.26, 60, 0.1504432783109406, 0.150768, 0.148525, 521, 5.136879078694826, 5.137, 5.116, 521, -29.448119001919224, -27.07, -29.98, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10009.0, 10071.0, 9947.0, 2, 9498.0, 10012.0, 8984.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.295526425775, 1026.29900638137, 1026.2884296491, 12, 1026.0, 1026.0, 1026.0, 60, 94.2166666666667, 94.4, 93.9, 12, -9.184500000000003, -9.16, -9.19, 60, -9.179999999999996, -9.1, -9.2, 30, 94.21, 94.5, 93.9, 30, , , , , 307.911376953125, 321.0, 289.8, 601, 127.91138458251953, 141.0, 109.80000000000001, 601, 1.8512479201331145, 2.5, 1.1, 601, 318.969970703125, 328.2, 289.8, 286, 138.98733520507812, 148.2, 109.80000000000001, 287, 321.68096923828125, 322.031463623047, 321.505615234375, 12, 337.76666259765625, 338.2, 337.2, 12, 330.29998779296875, 330.3, 330.3, 12, 290.47491455078125, 292.5, 289.8, 12, 290.47491455078125, 292.5, 289.8, 12, 3.840231418609619, 359.893250149443, 0.0219688002210891, 286, 183.84022521972656, 193.044011585706, 154.22682869879, 286, 6.743136405944824, 7.07519578933716, 6.57690525054932, 12, 23.069446563720703, 23.571557221695997, 22.508053236578007, 12, 15.41125774383545, 15.411257629380003, 15.411257629380003, 12, 334.9714050292969, 337.205676216712, 334.22682869879, 12, 334.9714050292969, 337.205676216712, 334.22682869879, 12, 323.5425720214844, 329.2, 314.9, 601, 143.54257202148438, 149.2, 134.89999999999998, 601, 1.9980033277870197, 2.3, 1.4, 601, 2.059790209790213, 2.5, 1.5, 286, 2.4479020441224404, 2.47412952646241, 2.4222067525235, 12, 2.0620335761799162, 2.27, 1.69, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5666666666666667, 1.8, 1.5, 12, 2.022656969553441, 2.4647352730092, 1.46219245805963, 286, 2.408724034106894, 2.43556163364797, 2.38367168279136, 12, 2.0248310494900723, 2.23296539960113, 1.65747198640593, 287, 2.9348728405877194, 2.93487284058772, 2.93487284058772, 12, 2.96712423295099, 2.96712423295099, 2.96712423295099, 12, 2.6668366780437194, 2.66683667804372, 2.66683667804372, 12, 1.5277242733170888, 1.75952373694346, 1.46219245805963, 12, , , , , 1.664, 1.664, 1.664, 1, 207.15255737304688, 213.802, 201.708, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.134178963337, 8839.134871, 8839.1334954, 60, 88.65223631605554, 88.65224785, 88.6522249233333, 60, 4540.033187491668, 4540.0482118, 4540.0181591, 60, 45.667219791527785, 45.6674701966667, 45.6669693183333, 60, , , , , , , , , 206.79339599609375, 210.74, 202.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 12624.196738768751, 12656.53, 12556.52, 601, 0.5, 0.5, 0.5, 1200, 45.26956558227539, 45.3, 45.24, 600, 45.26956558227539, 45.3, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, -0.0, 600, 0.5170881863560726, 0.77, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.132568748752, 8839.133134, 8839.131901, 601, 88.65220947914587, 88.6522189, 88.65219835, 601, 4540.012527457574, 4540.029223, 4539.998024, 601, 45.666875457626205, 45.6671537166667, 45.6666337333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2028333333333598, 1.3, 1.2, 1200, 0.8000333333333411, 0.81, 0.8, 600, 0.00041666666666666686, 0.05, -0.04, 600, -0.11059999999999957, -0.11, -0.12, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.0015000000000000115, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1028333333333251, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 5.00000000000001e-05, 0.04, -0.05, 600, 0.09765666666666668, 0.1088, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18085833333333332, 0.2015, 0.1642, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578129999999999, 2.57873, 2.5778, 57, 32.064054385964916, 32.0679, 32.0601, 57, 1439.0582982456137, 1439.091, 1439.036, 57, -1.3092280701754386, -1.3017, -1.3144, 57
2018-09-11 01:28:00, 4380.365, 4380.87, 4379.86, 2, 4388.345, 4388.85, 4387.84, 2, 7.98, 7.98, 7.98, 2, 11.333275000000013, 11.343, 11.33, 120, 1492.1363166666667, 1492.165, 1492.104, 120, 1023.3296666666679, 1023.34, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.5465000000000004, 0.55, 0.52, 60, -9.200000000000001, -9.2, -9.2, 12, -9.102400000000006, -9.1, -9.13, 50, -9.082758620689653, -9.0, -9.1, 29, 93.06896551724135, 93.1, 93.0, 29, 2591.0, 2591.0, 2591.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.991234147936018, -9.95979547357791, -10.0002207370515, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.14987663915547023, 0.150293, 0.149514, 521, 5.136717850287916, 5.137, 5.116, 521, -29.47900191938563, -29.15, -29.98, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9833.5, 9842.0, 9825.0, 2, 8720.5, 9081.0, 8360.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2881415816248, 1026.29900629495, 1026.27894843386, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666665, 94.2, 93.9, 12, -9.190000000000003, -9.19, -9.19, 60, -9.199999999999994, -9.2, -9.2, 30, 93.98000000000002, 94.3, 93.9, 30, , , , , 308.5028076171875, 323.9, 285.9, 599, 128.5028076171875, 143.89999999999998, 105.89999999999998, 599, 1.4701168614357276, 2.2, 0.9, 599, 323.38153076171875, 330.5, 304.6, 288, 143.38153076171875, 150.5, 124.60000000000002, 288, 321.37884521484375, 321.489532470703, 321.265533447266, 11, 336.50909423828125, 337.2, 335.5, 11, 329.3818359375, 330.5, 328.2, 11, 289.79998779296875, 289.8, 289.8, 11, 289.79998779296875, 289.8, 289.8, 11, 8.332670211791992, 356.268448685784, 0.130065156265409, 288, 188.33267211914062, 195.487709431447, 169.262947074358, 288, 6.428650379180908, 6.5581488609314, 6.30967903137207, 11, 21.77032470703125, 22.069777186067995, 20.784287896829, 11, 14.342201232910156, 15.487709431447001, 13.044011585705988, 11, 334.2268371582031, 334.22682869879, 334.22682869879, 11, 334.2268371582031, 334.22682869879, 334.22682869879, 11, 323.9759216308594, 330.8, 318.7, 599, 143.9759063720703, 150.8, 138.7, 599, 2.086811352253759, 2.3, 1.8, 599, 2.093055555555556, 2.3, 1.8, 288, 2.400772434924481, 2.41935259310826, 2.37817612252002, 11, 2.0928222996515666, 2.3, 1.85, 287, 2.969090909090909, 2.97, 2.96, 11, 3.0, 3.0, 3.0, 11, 2.618181818181818, 2.7, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.0524191835321215, 2.26026525142154, 1.75869965549279, 288, 2.3616870109295465, 2.38083237091086, 2.33852795851169, 11, 2.0521942978470653, 2.25728145442776, 1.80883297990705, 287, 2.9339105198334936, 2.93487284058772, 2.92428731229124, 11, 2.9671242329509897, 2.96712423295099, 2.96712423295099, 11, 2.5762504266578414, 2.66683667804372, 2.4647352730092, 11, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 11, , , , , , , , , 206.99673461914062, 213.662, 201.137, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 45.79999923706055, 45.8, 45.8, 537, 8839.132755376666, 8839.1334711, 8839.1320518, 60, 88.6522125896111, 88.6522245183333, 88.6522008633333, 60, 4540.002137243334, 4540.0176211, 4539.9871221, 60, 45.6667022873889, 45.6669603516667, 45.666452035, 60, , , , , , , , , 206.99851989746094, 209.85, 203.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 12724.313333333359, 12756.53, 12656.63, 600, 0.5, 0.5, 0.5, 1200, 45.268951416015625, 45.3, 45.25, 600, 45.268951416015625, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, 0.4352666666666663, 0.75, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.131229153341, 8839.131899, 8839.130581, 600, 88.65218715255557, 88.6521983166667, 88.65217635, 600, 4539.981327353329, 4539.997973, 4539.965997, 600, 45.666355455888834, 45.6666328833333, 45.66609995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8016500000000071, 0.81, 0.8, 600, 0.0005666666666666668, 0.04, -0.03, 600, -0.11009999999999956, -0.11, -0.12, 600, 0.0006333333333333333, 0.04, -0.05, 600, -0.0211666666666667, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.09901166666666668, 0.1102, 0.083, 60, , , , , , , , , , , , , , , , , 0.183375, 0.2042, 0.1538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782358620689654, 2.57896, 2.5778, 58, 32.06519310344827, 32.0688, 32.0616, 58, 1439.0612413793106, 1439.097, 1439.039, 58, -1.3089413793103446, -1.3018, -1.3134, 58
2018-09-11 01:29:00, 4377.96, 4385.89, 4366.78, 6, 4385.921666666666, 4393.85, 4374.74, 6, 7.961666666666666, 7.97, 7.95, 6, 11.334216666666679, 11.337, 11.33, 120, 1492.1341416666667, 1492.153, 1492.11, 120, 1023.3300000000013, 1023.33, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.5461666666666666, 0.55, 0.54, 60, -9.200000000000001, -9.2, -9.2, 12, -9.129999999999997, -9.13, -9.13, 50, -9.099999999999998, -9.1, -9.1, 30, 92.94000000000004, 93.0, 92.8, 30, 2575.0, 2591.0, 2559.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.926198096066855, -9.91948497590454, -9.94634592351633, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.2545, -1.23, -1.26, 60, 0.14958137884615394, 0.14978, 0.149429, 520, 5.136798076923084, 5.137, 5.116, 520, -29.484365384615206, -28.32, -30.39, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9872.0, 9882.0, 9862.0, 2, 10547.5, 10595.0, 10500.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2889772076649, 1026.28897726092, 1026.28897715313, 12, 1026.0, 1026.0, 1026.0, 60, 94.45, 94.5, 94.3, 12, -9.190000000000003, -9.19, -9.19, 60, -9.199999999999994, -9.2, -9.2, 30, 94.45666666666669, 94.5, 94.3, 30, , , , , 306.7777404785156, 321.3, 289.8, 600, 126.7777328491211, 141.3, 109.80000000000001, 600, 2.0278333333333363, 2.7, 1.4, 600, 316.0346374511719, 332.3, 293.0, 286, 136.03465270996094, 152.29999999999995, 113.0, 286, 321.2908935546875, 321.560791015625, 320.798217773438, 12, 335.5, 335.5, 335.5, 12, 331.25, 332.29999999999995, 330.5, 12, 289.79998779296875, 289.8, 289.8, 12, 293.88372802734375, 299.0, 289.8, 12, 0.9180509448051453, 359.945143739785, 0.529362343783052, 286, 180.9180450439453, 197.473959220219, 157.645149585307, 286, 6.318995475769043, 6.58274555206299, 5.78728103637695, 12, 20.78428840637207, 20.784287896829, 20.784287896829, 12, 16.315296173095703, 17.473959220219, 15.487709431447001, 12, 334.2268371582031, 334.22682869879, 334.22682869879, 12, 339.3618469238281, 344.57892620689404, 334.22682869879, 12, 323.7278137207031, 332.3, 317.9, 602, 143.72779846191406, 152.29999999999995, 137.89999999999998, 602, 1.9681063122923617, 2.2, 1.6, 602, 2.1646853146853164, 2.7, 1.9, 286, 2.3493877798560736, 2.37151304347826, 2.33245217391306, 12, 2.1653626860943946, 2.52, 1.9, 287, 2.9391666666666665, 2.96, 2.91, 12, 3.0, 3.0, 3.0, 12, 2.516666666666666, 2.7, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.129685617211516, 2.67279906852007, 1.85951862278344, 286, 2.3102933503988, 2.3321425051623, 2.29399427677668, 12, 2.1302918074178097, 2.49191962576322, 1.86296734743265, 287, 2.904659536972599, 2.92428731229124, 2.8771806515265, 12, 2.96712423295099, 2.96712423295099, 2.96712423295099, 12, 2.4774276861082445, 2.67279906852007, 2.37283215640588, 12, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 12, , , , , , , , , 207.1647186279297, 212.633, 198.482, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.131344079997, 8839.1320296, 8839.130635, 60, 88.652189068, 88.6522004933333, 88.65217725, 60, 4539.972308378332, 4539.9866661, 4539.9565182, 60, 45.66620513963889, 45.666444435, 45.66594197, 60, , , , , , , , , 207.23606872558594, 211.21, 203.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 12824.313333333359, 12856.53, 12756.63, 600, 0.5, 0.5, 0.5, 1200, 45.2646484375, 45.3, 45.24, 600, 45.2646484375, 45.3, 45.24, 600, 0.0, 0.0, 0.0, 600, -0.010083333333333265, 0.01, -0.02, 600, 0.8839232053422373, 1.14, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.129913647743, 8839.130579, 8839.129206, 599, 88.65216522746238, 88.6521763166667, 88.6521534333333, 599, 4539.950182303838, 4539.96595, 4539.933605, 599, 45.665836371730684, 45.6660991666667, 45.6655600833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.8011666666666747, 0.81, 0.8, 600, 3.333333333333344e-05, 0.04, -0.04, 600, -0.11074999999999956, -0.11, -0.12, 600, -0.00013333333333333342, 0.04, -0.03, 600, 0.025, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333331, 0.05, -0.05, 600, 0.09728833333333337, 0.1068, 0.0816, 60, , , , , , , , , , , , , , , , , 0.18019833333333332, 0.1979, 0.1511, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776965517241384, 2.57803, 2.57723, 58, 32.060231034482754, 32.062, 32.0589, 58, 1439.0437068965516, 1439.063, 1439.017, 58, -1.3111862068965516, -1.3073, -1.3166, 58
2018-09-11 01:30:00, 4378.8966666666665, 4381.39, 4374.43, 6, 4386.876666666667, 4389.38, 4382.42, 6, 7.98, 7.99, 7.97, 6, 11.333725000000014, 11.336, 11.331, 120, 1492.1219083333328, 1492.142, 1492.098, 120, 1023.3215000000001, 1023.33, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -9.200000000000001, -9.2, -9.2, 12, -9.129999999999997, -9.13, -9.13, 50, -9.099999999999998, -9.1, -9.1, 30, 93.04666666666661, 93.1, 92.9, 30, 2559.0, 2559.0, 2559.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.93290909948854, -9.93290909948854, -9.93290909948854, 12, -0.6780000000000007, -0.67, -0.7, 60, -1.2555, -1.23, -1.26, 60, 0.1500159289827257, 0.150532, 0.149618, 521, 5.136838771593098, 5.137, 5.116, 521, -29.42310940499023, -28.32, -29.98, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9920.5, 9950.0, 9891.0, 2, 10566.0, 10885.0, 10247.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2797839157874, 1026.28897714266, 1026.25889036726, 12, 1026.0, 1026.0, 1026.0, 60, 94.39999999999999, 94.4, 94.4, 12, -9.184000000000005, -9.16, -9.19, 60, -9.199999999999994, -9.2, -9.2, 30, 94.39333333333339, 94.4, 94.3, 30, , , , , 305.2646484375, 318.5, 293.7, 600, 125.26464080810547, 138.5, 113.69999999999999, 600, 1.8026666666666673, 2.4, 0.7, 600, 314.4930114746094, 330.3, 295.4, 287, 134.49302673339844, 150.3, 115.39999999999998, 287, 320.3111877441406, 320.661712646484, 320.041320800781, 12, 335.32501220703125, 335.5, 334.79999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 289.79998779296875, 289.8, 289.8, 12, 293.0, 293.0, 293.0, 12, 359.23870849609375, 359.806001202673, 0.212145106486082, 287, 179.2387237548828, 195.345120168582, 159.848644300372, 287, 5.306638240814209, 5.68677377700806, 5.04996490478516, 12, 20.61997413635254, 20.784287896829, 20.12702264805, 12, 17.47395896911621, 17.473959220219, 17.473959220219, 12, 334.2268371582031, 334.22682869879, 334.22682869879, 12, 337.6451416015625, 337.64514958530697, 337.64514958530697, 12, 322.31378173828125, 330.3, 316.3, 598, 142.3137969970703, 150.3, 136.3, 598, 1.8642140468227306, 2.2, 1.6, 598, 1.9752613240418113, 2.4, 1.6, 287, 2.3056514204842284, 2.32978427279055, 2.27883542538355, 12, 1.9760215394361724, 2.22, 1.68, 287, 2.9031060606060612, 2.91, 2.82727272727273, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 1.9406171145010007, 2.37786942764447, 1.55794080286669, 287, 2.2672364367526874, 2.29160071110768, 2.23996284918791, 12, 1.9414646045265662, 2.19165147710893, 1.64168188047591, 287, 2.8704194868698916, 2.8771806515265, 2.79604667564719, 12, 2.96712423295099, 2.96712423295099, 2.96712423295099, 12, 2.6727990685200704, 2.67279906852007, 2.67279906852007, 12, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 12, , , , , , , , , 207.05987548828125, 212.6, 200.613, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.129900185, 8839.1306103, 8839.1292, 60, 88.65216500308334, 88.6521768383333, 88.6521533333333, 60, 4539.9403105850015, 4539.955923, 4539.9250329, 60, 45.66567184308333, 45.66593205, 45.665417215, 60, , , , , , , , , 206.76336669921875, 209.46, 203.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 12924.259549248776, 12956.43, 12856.63, 599, 0.5, 0.5, 0.5, 1200, 45.24238204956055, 45.27, 45.22, 600, 45.24238204956055, 45.27, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.01, -0.01, 600, 0.9645666666666677, 1.09, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.128513873331, 8839.129203, 8839.12782, 600, 88.6521418978889, 88.6521533833333, 88.6521303333333, 600, 4539.916974839998, 4539.933551, 4539.90056, 600, 45.665282913999995, 45.6655591833333, 45.6650093333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000500000000077, 0.81, 0.8, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.11014999999999958, -0.11, -0.12, 600, 0.00026666666666666657, 0.03, -0.04, 600, -0.018499999999999985, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.098505, 0.1062, 0.0923, 60, , , , , , , , , , , , , , , , , 0.1824383333333333, 0.1967, 0.171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776098275862065, 2.57805, 2.57725, 58, 32.05921896551724, 32.0614, 32.0575, 58, 1439.0416896551726, 1439.07, 1439.02, 58, -1.3113465517241376, -1.3052, -1.3159, 58
2018-09-11 01:31:00, 4377.865, 4383.96, 4371.77, 2, 4385.844999999999, 4391.94, 4379.75, 2, 7.98, 7.98, 7.98, 2, 11.337766666666685, 11.344, 11.332, 120, 1492.11725, 1492.132, 1492.104, 120, 1023.3379999999983, 1023.35, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.5576666666666663, 0.56, 0.54, 60, -9.200000000000001, -9.2, -9.2, 12, -9.129999999999997, -9.13, -9.13, 50, -9.099999999999998, -9.1, -9.1, 29, 93.08275862068962, 93.1, 93.0, 29, 2460.0, 2460.0, 2460.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.946348044521963, -9.93290909948854, -9.95979547357791, 12, -0.6770000000000007, -0.67, -0.7, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.15104430134357005, 0.151714, 0.150427, 521, 5.136838771593098, 5.137, 5.116, 521, -29.427005758157204, -29.15, -29.56, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9953.0, 9985.0, 9921.0, 2, 10212.5, 10647.0, 9778.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2964986578966, 1026.30903482623, 1026.27894810007, 12, 1026.0, 1026.0, 1026.0, 60, 94.3, 94.4, 94.2, 12, -9.176500000000004, -9.16, -9.19, 60, -9.199999999999994, -9.2, -9.2, 30, 94.29666666666661, 94.4, 94.2, 30, , , , , 307.398193359375, 327.6, 277.1, 600, 127.398193359375, 147.60000000000002, 97.10000000000002, 600, 1.5493333333333323, 2.2, 0.4, 600, 320.0828857421875, 326.2, 292.0, 287, 140.0828857421875, 146.2, 112.0, 287, 320.35595703125, 320.634765625, 320.086456298828, 12, 333.8999938964844, 333.9, 333.9, 12, 331.3166809082031, 332.29999999999995, 330.3, 12, 289.79998779296875, 289.8, 289.8, 12, 292.6666564941406, 293.0, 292.0, 12, 4.910628795623779, 359.828651883645, 0.184618078458116, 287, 184.91062927246094, 191.127133629431, 156.43582996825, 287, 5.346340656280518, 5.62878370285034, 5.0292444229126, 12, 19.246417999267578, 19.246418657877996, 19.246418657877996, 12, 16.427919387817383, 17.473959220219, 15.345120168582014, 12, 334.2268371582031, 334.22682869879, 334.22682869879, 12, 337.2420654296875, 337.64514958530697, 336.43582996825, 12, 321.4824523925781, 326.2, 309.0, 601, 141.4824676513672, 146.2, 129.0, 601, 1.8851913477537439, 2.1, 1.6, 601, 1.905923344947732, 2.2, 1.6, 287, 2.2434521657240016, 2.27431160683166, 2.21383275261323, 12, 1.9078017104846368, 2.1, 1.62, 287, 2.7857575757575765, 2.82727272727273, 2.72, 12, 2.916666666666666, 3.0, 2.9, 12, 2.6666666666666665, 2.7, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.8683689522225657, 2.17789313109085, 1.5562229079803, 287, 2.2046448878884872, 2.2360746622711, 2.1755101893624, 12, 1.870161828270969, 2.06378716213074, 1.57888773304763, 287, 2.7529101881483875, 2.79604667564719, 2.68431793856376, 12, 2.881804160146158, 2.96712423295099, 2.86411327045524, 12, 2.615517898885417, 2.67279906852007, 2.37786942764447, 12, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 12, , , , , , , , , 207.5047149658203, 213.987, 200.275, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.128493680002, 8839.1291776, 8839.1278045, 60, 88.65214156133332, 88.65215296, 88.652130075, 60, 4539.909264120001, 4539.9245081, 4539.8944425, 60, 45.66515440200002, 45.6654084683333, 45.664907375, 60, , , , , , , , , 207.6068572998047, 212.12, 201.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 13024.14698333336, 13056.44, 12956.53, 600, 0.5, 0.5, 0.5, 1200, 45.238216400146484, 45.27, 45.22, 600, 45.238216400146484, 45.27, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8630333333333343, 1.06, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.12707384999, 8839.127817, 8839.12636, 600, 88.6521178975, 88.6521302833333, 88.652106, 600, 4539.884408616661, 4539.900506, 4539.868103, 600, 45.66474014361111, 45.6650084333333, 45.6644683833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2421666666666549, 1.3, 1.2, 1200, 0.8003666666666742, 0.81, 0.8, 600, -0.00041666666666666696, 0.04, -0.04, 600, -0.11169999999999936, -0.11, -0.12, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.06083333333333331, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.096355, 0.1056, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17846333333333328, 0.1956, 0.1581, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780100000000004, 2.5787, 2.57747, 57, 32.06192631578947, 32.0647, 32.0594, 57, 1439.0576491228064, 1439.099, 1439.025, 57, -1.3087771929824559, -1.3002, -1.3157, 57
2018-09-11 01:32:00, 4380.161999999999, 4385.53, 4376.75, 5, 4388.136, 4393.5, 4384.73, 5, 7.973999999999999, 7.98, 7.96, 5, 11.340291666666667, 11.343, 11.337, 120, 1492.1459250000003, 1492.159, 1492.118, 120, 1023.3374999999997, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -9.191666666666668, -9.1, -9.2, 12, -9.135399999999994, -9.13, -9.14, 50, -9.099999999999998, -9.1, -9.1, 30, 92.90333333333332, 93.1, 92.6, 30, 2443.5, 2460.0, 2427.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.964004697164668, -9.94634592351633, -10.0775539069269, 12, -0.6785000000000008, -0.67, -0.7, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.15216661036468326, 0.152726, 0.15134, 521, 5.136919385796553, 5.137, 5.116, 521, -29.420633397312667, -27.9, -29.56, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9848.5, 9855.0, 9842.0, 2, 10004.0, 10268.0, 9740.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2964528881714, 1026.29900582382, 1026.28842896366, 12, 1026.0, 1026.0, 1026.0, 60, 94.1083333333333, 94.3, 92.6, 12, -9.159500000000008, -9.13, -9.16, 60, -9.189999999999998, -9.1, -9.2, 30, 94.24333333333333, 94.3, 94.1, 30, , , , , 306.5843505859375, 337.2, 264.3, 601, 126.58435821533203, 157.20000000000005, 84.30000000000001, 601, 1.324292845257904, 2.1, 0.2, 601, 320.61474609375, 327.0, 308.3, 287, 140.61473083496094, 147.0, 128.3, 287, 320.5616760253906, 320.633209228516, 320.445098876953, 11, 333.8999938964844, 333.9, 333.9, 11, 327.354248046875, 330.3, 326.2, 11, 289.79998779296875, 289.8, 289.8, 11, 292.0, 292.0, 292.0, 11, 5.467379570007324, 359.926707984305, 0.00452974993620076, 287, 185.46737670898438, 192.035996735736, 172.917306615021, 287, 5.5127272605896, 5.6261944770813, 5.40632629394531, 11, 19.246417999267578, 19.246418657877996, 19.246418657877996, 11, 12.306602478027344, 15.345120168582014, 11.127133629431, 11, 334.2268371582031, 334.22682869879, 334.22682869879, 11, 336.4358215332031, 336.43582996825, 336.43582996825, 11, 321.1641540527344, 327.0, 313.5, 600, 141.16416931152344, 147.0, 133.5, 600, 2.0141666666666587, 2.3, 1.7, 600, 2.0254355400696933, 2.3, 1.7, 287, 2.1885567677870204, 2.21020905923344, 2.16986062717769, 11, 2.023048315321042, 2.3, 1.73, 286, 2.7140495867768606, 2.72, 2.70909090909091, 11, 2.899999999999999, 2.9, 2.9, 11, 2.381818181818182, 2.4, 2.3, 11, 1.5, 1.5, 1.5, 11, 1.9857955332203898, 2.26431357445188, 1.66115260007318, 287, 2.149324369775988, 2.17100964364182, 2.13042956963251, 11, 1.983495710239724, 2.26194730530963, 1.69331249580765, 286, 2.678156746768107, 2.68431793856376, 2.67302242027173, 11, 2.8641132704552406, 2.86411327045524, 2.86411327045524, 11, 2.3552727792084487, 2.37548593582102, 2.26431357445188, 11, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 11, 1.489, 1.489, 1.489, 1, , , , , 208.43478393554688, 217.711, 198.524, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.127085099999, 8839.1277818, 8839.1263806, 60, 88.65211808500003, 88.6521296966667, 88.6521063433333, 60, 4539.878073961665, 4539.8939261, 4539.8609542, 60, 45.664634566027786, 45.6648987683333, 45.6643492366667, 60, , , , , , , , , 207.267822265625, 212.77, 202.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 13124.209301164748, 13156.54, 13056.54, 601, 0.5, 0.5, 0.5, 1202, 45.24369430541992, 45.27, 45.2, 601, 45.24369430541992, 45.27, 45.2, 601, 0.0, 0.0, 0.0, 601, -0.0034109816971713814, 0.01, -0.01, 601, 0.8745257903494194, 1.06, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.125620374383, 8839.126358, 8839.124862, 601, 88.65209367290626, 88.6521059666667, 88.6520810333333, 601, 4539.853723434272, 4539.868058, 4539.83975, 601, 45.66422872390459, 45.6644676333333, 45.6639958333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8006655574043333, 0.81, 0.8, 601, -0.0006156405990016635, 0.03, -0.03, 601, -0.11174708818635541, -0.11, -0.12, 601, -0.0005158069883527453, 0.03, -0.04, 601, -0.015141430948419304, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.05, -0.04, 601, 0.10051500000000003, 0.1156, 0.0868, 60, , , , , , , , , , , , , , , , , 0.18616000000000005, 0.2142, 0.1608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577959310344827, 2.57855, 2.57735, 58, 32.06211551724139, 32.0641, 32.0609, 58, 1439.0539655172413, 1439.089, 1439.019, 58, -1.3095844827586207, -1.3021, -1.3168, 58
2018-09-11 01:33:00, 4381.076000000001, 4400.7, 4373.99, 5, 4389.058, 4408.68, 4381.98, 5, 7.982000000000001, 7.99, 7.97, 5, 11.34260833333335, 11.346, 11.337, 120, 1492.187175, 1492.213, 1492.149, 120, 1023.3300000000013, 1023.33, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -9.099999999999998, -9.1, -9.1, 12, -9.131199999999996, -9.13, -9.14, 50, -9.006666666666666, -9.0, -9.1, 30, 92.66333333333338, 92.8, 92.5, 30, 2411.0, 2427.0, 2395.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.9066298664129, -9.8604287327463, -10.0912351567902, 12, -0.675500000000001, -0.67, -0.7, 60, -1.2545000000000002, -1.23, -1.26, 60, 0.15294384615384635, 0.15328, 0.152575, 520, 5.136919230769238, 5.137, 5.116, 520, -29.39288461538444, -29.15, -30.39, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9959.5, 9997.0, 9922.0, 2, 10688.0, 10828.0, 10548.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2884289000742, 1026.28842895332, 1026.28842884712, 12, 1026.0, 1026.0, 1026.0, 60, 93.85833333333333, 94.2, 92.5, 12, -9.133499999999996, -9.13, -9.16, 60, -9.099999999999998, -9.1, -9.1, 30, 93.99999999999999, 94.2, 93.9, 30, , , , , 308.2911376953125, 323.1, 285.6, 599, 128.2911376953125, 143.10000000000002, 105.60000000000002, 599, 1.62387312186978, 2.6, 0.9, 599, 321.87078857421875, 328.6, 285.6, 287, 141.8708038330078, 148.60000000000002, 105.60000000000002, 287, 320.1636047363281, 320.566345214844, 319.869750976562, 12, 332.8499755859375, 333.9, 332.29999999999995, 12, 327.8166809082031, 328.6, 327.0, 12, 287.349853515625, 289.8, 285.6, 12, 288.26611328125, 292.0, 285.6, 12, 6.802828311920166, 359.549927651333, 0.400972475348167, 287, 186.80282592773438, 193.679054299744, 150.493296763229, 287, 5.052711009979248, 5.47248268127441, 4.75048589706421, 12, 18.11166763305664, 19.246418657877996, 17.65429331281601, 12, 12.84745979309082, 13.679054299743996, 12.035996735736006, 12, 332.048828125, 334.22682869879, 330.493296763229, 12, 332.96893310546875, 336.43582996825, 330.493296763229, 12, 323.2298278808594, 328.6, 315.4, 600, 143.22982788085938, 148.60000000000002, 135.39999999999998, 600, 2.0433333333333406, 2.3, 1.8, 600, 2.0581881533101085, 2.5, 1.8, 287, 2.1394489026064214, 2.16700348432055, 2.11624259323805, 12, 2.057443181818182, 2.25, 1.89, 288, 2.701515151515151, 2.70909090909091, 2.7, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4166666666666665, 2.5, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.019358648439262, 2.48929889768849, 1.75939473079998, 287, 2.099921403234974, 2.12731304239831, 2.07667707337975, 12, 2.0185518969565237, 2.23160138830857, 1.85040607852634, 288, 2.6652496974702045, 2.67302242027173, 2.6636951529099, 12, 2.8559738135260972, 2.86411327045524, 2.76643978730552, 12, 2.3955550130065686, 2.48929889768849, 2.26431357445188, 12, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 12, , , , , , , , , 206.3247833251953, 225.864, 197.785, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.125662175004, 8839.126355, 8839.1249737, 60, 88.65209436958331, 88.6521059166667, 88.652082895, 60, 4539.845984298334, 4539.8603895, 4539.8316788, 60, 45.66409973830556, 45.664339825, 45.6638613133333, 60, , , , , , , , , 206.00686645507812, 215.27, 201.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 13224.269549248775, 13256.44, 13156.64, 599, 0.5, 0.5, 0.5, 1198, 45.217227935791016, 45.24, 45.19, 599, 45.21722412109375, 45.24, 45.19, 598, 0.0, 0.0, 0.0, 598, 0.004197324414715703, 0.01, -0.01, 598, 0.6362270450751247, 0.88, 0.5, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.124106015022, 8839.124859, 8839.123357, 599, 88.65206843358372, 88.6520809833333, 88.65205595, 599, 4539.825163512524, 4539.839698, 4539.810193, 599, 45.663752725208674, 45.6639949666667, 45.6635032166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8010702341137192, 0.81, 0.8, 598, -1.711516472953706e-19, 0.05, -0.04, 598, -0.11122073578595293, -0.1, -0.12, 598, -0.00011705685618729082, 0.03, -0.04, 598, 0.05893155258764608, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0009030100334448161, 0.04, -0.04, 598, 0.09682333333333333, 0.1097, 0.0795, 60, , , , , , , , , , , , , , , , , 0.1793050000000001, 0.2032, 0.1472, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578081034482759, 2.57893, 2.57763, 58, 32.06271896551724, 32.0652, 32.0609, 58, 1439.0594827586206, 1439.108, 1439.035, 58, -1.3086051724137933, -1.2979, -1.3137, 58
2018-09-11 01:34:00, 4376.266666666666, 4378.82, 4374.74, 3, 4384.240000000001, 4386.8, 4382.72, 3, 7.973333333333334, 7.98, 7.96, 3, 11.34460000000001, 11.347, 11.342, 120, 1492.1807583333327, 1492.193, 1492.173, 120, 1023.3255000000006, 1023.33, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.5423333333333328, 0.56, 0.54, 60, -9.099999999999998, -9.1, -9.1, 12, -9.122200000000003, -9.1, -9.13, 50, -8.986666666666666, -8.9, -9.0, 30, 92.87000000000005, 92.9, 92.8, 30, 2395.0, 2395.0, 2395.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.826808689873255, -9.80666207813374, -9.8604287327463, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.254, -1.23, -1.26, 60, 0.15322629423076922, 0.153401, 0.153079, 520, 5.136878846153853, 5.137, 5.116, 520, -29.386538461538272, -29.15, -29.56, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10007.0, 10025.0, 9989.0, 2, 9767.5, 9783.0, 9752.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.284250070086, 1026.28842881699, 1026.27839983747, 12, 1026.0, 1026.0, 1026.0, 60, 94.45, 94.6, 94.2, 12, -9.125499999999999, -9.1, -9.13, 60, -9.099999999999998, -9.1, -9.1, 30, 94.45666666666668, 94.6, 94.2, 30, , , , , 308.4729919433594, 321.5, 289.0, 600, 128.47299194335938, 141.5, 109.0, 600, 1.5821666666666676, 2.2, 0.8, 600, 324.8227844238281, 329.2, 307.4, 288, 144.82276916503906, 149.2, 127.39999999999998, 288, 319.9447326660156, 320.023712158203, 319.872283935547, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 328.75, 329.2, 328.6, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 9.844009399414062, 355.70715934902, 5.8864961912577, 287, 189.84400939941406, 194.289121900227, 172.028053769956, 287, 4.831806182861328, 4.90134143829346, 4.77376365661621, 12, 17.50401496887207, 17.65429331281601, 17.473959220219, 12, 13.83156967163086, 14.289121900227002, 13.679054299743996, 12, 330.4932861328125, 330.493296763229, 330.493296763229, 12, 330.4932861328125, 330.493296763229, 330.493296763229, 12, 324.95635986328125, 329.2, 321.0, 599, 144.95635986328125, 149.2, 141.0, 599, 2.1686143572621086, 2.4, 1.9, 599, 2.169444444444449, 2.4, 1.9, 288, 2.099367048804499, 2.11320097526993, 2.08450017415535, 12, 2.1725593918276895, 2.37, 1.96, 287, 2.6236363636363635, 2.7, 2.53, 12, 2.75, 2.8, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.128168127037659, 2.35813294903131, 1.86004878339635, 288, 2.0602810444187734, 2.07379741530208, 2.04583206482329, 12, 2.131172733919427, 2.32703400051887, 1.92105120724394, 287, 2.588187382754053, 2.6636951529099, 2.49689229826789, 12, 2.7118160346806746, 2.76643978730552, 2.67279906852007, 12, 2.4892988976884896, 2.48929889768849, 2.48929889768849, 12, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 12, , , , , , , , , 207.19854736328125, 215.302, 195.032, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 45.80036926269531, 45.9, 45.8, 539, 8839.124242063332, 8839.1249484, 8839.1235453, 60, 88.65207070105552, 88.6520824733333, 88.6520590883333, 60, 4539.815586036666, 4539.8312173, 4539.8007984, 60, 45.6635931006111, 45.6638536216667, 45.66334664, 60, , , , , , , , , 206.87442016601562, 211.53, 202.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 13324.156666666691, 13356.44, 13256.54, 600, 0.5138333333333365, 0.6, 0.5, 1200, 45.244991302490234, 45.28, 45.2, 599, 45.24494934082031, 45.28, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.01, -0.01, 600, 0.45216666666666544, 0.99, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.122616963334, 8839.123355, 8839.121912, 600, 88.65204361605558, 88.6520559166667, 88.6520318666667, 600, 4539.792236749994, 4539.810171, 4539.777426, 600, 45.663203945833324, 45.66350285, 45.6629571, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2598333333333556, 1.6, 1.2, 1200, 0.8010666666666747, 0.81, 0.79, 600, -1.666666666666638e-05, 0.03, -0.03, 600, -0.11119999999999952, -0.11, -0.12, 600, -6.666666666666697e-05, 0.03, -0.04, 600, -0.04023372287145237, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.1348333333333414, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.09874333333333334, 0.1105, 0.0788, 60, , , , , , , , , , , , , , , , , 0.1828666666666667, 0.2046, 0.1459, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578179655172414, 2.57867, 2.57762, 58, 32.064946551724134, 32.0666, 32.0633, 58, 1439.0585517241384, 1439.086, 1439.025, 58, -1.309434482758621, -1.3034, -1.3164, 58
2018-09-11 01:35:00, 4378.794, 4392.67, 4363.03, 5, 4386.776, 4400.65, 4371.01, 5, 7.982000000000001, 7.99, 7.97, 5, 11.349983333333357, 11.354, 11.346, 120, 1492.1747750000002, 1492.179, 1492.168, 120, 1023.3300000000013, 1023.33, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.5323333333333329, 0.54, 0.52, 60, -9.099999999999998, -9.1, -9.1, 12, -9.100000000000009, -9.1, -9.1, 50, -8.976666666666667, -8.9, -9.0, 30, 93.25666666666667, 93.5, 92.9, 30, 2411.0, 2427.0, 2395.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.81896825220428, -9.80666207813374, -9.83351998464485, 12, -0.6770000000000009, -0.67, -0.7, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.15320075047984658, 0.153343, 0.153054, 521, 5.136879078694826, 5.137, 5.116, 521, -29.360902111324187, -29.15, -29.56, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9943.5, 9984.0, 9903.0, 2, 9208.0, 9654.0, 8762.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2884286662818, 1026.28842871921, 1026.28842861359, 12, 1026.0, 1026.0, 1026.0, 60, 94.50833333333333, 94.6, 94.4, 12, -9.10050000000001, -9.1, -9.13, 60, -9.099999999999998, -9.1, -9.1, 30, 94.50666666666665, 94.6, 94.4, 30, , , , , 304.77154541015625, 321.5, 284.8, 600, 124.77153778076172, 141.5, 104.80000000000001, 600, 1.6364999999999976, 2.4, 0.8, 600, 313.164794921875, 325.4, 285.1, 286, 133.16477966308594, 145.39999999999998, 105.10000000000002, 286, 319.609130859375, 319.913330078125, 319.345977783203, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.20001220703125, 329.2, 329.2, 12, 285.26666259765625, 285.6, 285.1, 12, 285.26666259765625, 285.6, 285.1, 12, 357.8577575683594, 359.692670161277, 0.0995788506066552, 287, 177.85777282714844, 190.329456840876, 149.570932128212, 287, 4.489476680755615, 4.78234529495239, 4.20426654815674, 12, 17.47395896911621, 17.473959220219, 17.473959220219, 12, 14.2891206741333, 14.289121900227002, 14.289121900227002, 12, 329.8783874511719, 330.493296763229, 329.570932128212, 12, 329.8783874511719, 330.493296763229, 329.570932128212, 12, 317.7579650878906, 325.4, 308.8, 600, 137.7579803466797, 145.39999999999998, 128.8, 600, 1.751833333333338, 2.0, 1.4, 600, 1.8125874125874124, 2.4, 1.4, 286, 2.063836071390888, 2.08112156043191, 2.0433495821727, 12, 1.8210712015257455, 2.08, 1.47, 286, 2.5300000000000002, 2.53, 2.53, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.441666666666666, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.7797119322803365, 2.37441023528233, 1.36616107254041, 286, 2.0256254833172744, 2.04280205785152, 2.0058126000777, 12, 1.7881181769700532, 2.04959165404119, 1.43715157121882, 286, 2.4968922982678903, 2.49689229826789, 2.49689229826789, 12, 2.6727990685200704, 2.67279906852007, 2.67279906852007, 12, 2.4222805112848964, 2.48929889768849, 2.37441023528233, 12, 1.4621924580596295, 1.46219245805963, 1.46219245805963, 12, , , , , , , , , 206.61009216308594, 212.066, 198.79, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 45.804805755615234, 45.9, 45.8, 541, 8839.122838636664, 8839.1235233, 8839.1221549, 60, 88.65204731061111, 88.6520587216667, 88.652035915, 60, 4539.785495326666, 4539.8003381, 4539.7702471, 60, 45.663091588777775, 45.6633389683333, 45.6628374516667, 60, , , , , , , , , 207.15951538085938, 210.05, 203.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 13424.156666666693, 13456.44, 13356.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.2368049621582, 45.27, 45.21, 601, 45.2368049621582, 45.27, 45.21, 601, 0.0, 0.0, 0.0, 601, 0.0019467554076539116, 0.01, 0.0, 601, 0.895299999999999, 1.1, 0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.121215116671, 8839.12191, 8839.120504, 600, 88.65202025194448, 88.6520318333333, 88.6520084, 600, 4539.760791186664, 4539.777381, 4539.745239, 600, 45.6626798531111, 45.66295635, 45.66242065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8012978369384433, 0.81, 0.8, 601, 8.659185404210351e-20, 0.04, -0.04, 601, -0.11009983361064844, -0.11, -0.12, 601, -0.0006322795341098169, 0.03, -0.04, 601, -0.027287853577371023, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.095615, 0.1207, 0.0827, 60, , , , , , , , , , , , , , , , , 0.177075, 0.2235, 0.1532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783159649122807, 2.5787, 2.57791, 57, 32.06675964912281, 32.0685, 32.0654, 57, 1439.0612982456141, 1439.084, 1439.038, 57, -1.3093807017543855, -1.3046, -1.3142, 57
2018-09-11 01:36:00, 4382.0, 4383.33, 4378.97, 5, 4389.972, 4391.3, 4386.95, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.354483333333345, 11.358, 11.352, 120, 1492.1490083333335, 1492.18, 1492.134, 120, 1023.3308333333341, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -9.099999999999998, -9.1, -9.1, 12, -9.121599999999995, -9.1, -9.13, 50, -9.089999999999998, -9.0, -9.1, 30, 93.60666666666661, 93.7, 93.5, 30, 2427.0, 2427.0, 2427.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.929091018510164, -9.82008468896578, -9.94146208487109, 12, -0.6785000000000009, -0.67, -0.7, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.15320688846153854, 0.153383, 0.153048, 520, 5.136919230769238, 5.137, 5.116, 520, -29.3486923076921, -29.15, -29.56, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9769.5, 9791.0, 9748.0, 2, 9045.5, 9311.0, 8780.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2892642929016, 1026.29845740706, 1026.28842850721, 12, 1026.0, 1026.0, 1026.0, 60, 93.69166666666668, 94.5, 93.6, 12, -9.108000000000004, -9.1, -9.13, 60, -9.099999999999998, -9.1, -9.1, 29, 94.35862068965514, 94.5, 94.1, 29, , , , , 301.9653015136719, 333.9, 286.2, 600, 121.96530151367188, 153.89999999999998, 106.19999999999999, 600, 1.534333333333334, 2.3, 0.6, 600, 313.978759765625, 326.0, 287.0, 287, 133.97874450683594, 146.0, 107.0, 287, 319.0516357421875, 319.355407714844, 318.774963378906, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 328.400146484375, 329.2, 326.0, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 358.5780944824219, 359.95128428666, 0.0282395621239083, 287, 178.57809448242188, 191.020013443796, 151.357657016821, 287, 3.9045257568359375, 4.21774578094482, 3.59555673599243, 12, 17.47395896911621, 17.473959220219, 17.473959220219, 12, 13.353635787963867, 14.289121900227002, 11.020013443795989, 12, 329.5709228515625, 329.570932128212, 329.570932128212, 12, 329.5709228515625, 329.570932128212, 329.570932128212, 12, 317.2211608886719, 326.2, 306.3, 601, 137.22116088867188, 146.2, 126.30000000000001, 601, 1.693178036605667, 1.9, 1.5, 601, 1.7435540069686406, 2.3, 1.5, 287, 2.020400223326114, 2.03912286808215, 2.00132311977716, 12, 1.7418813131313136, 2.0, 1.47, 288, 2.525833333333333, 2.53, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7092900909344833, 2.28316420176217, 1.45670080475873, 287, 1.9825093947205608, 2.00078576819644, 1.96372410246819, 12, 1.7077353197893268, 1.97811014105969, 1.43658521301157, 288, 2.494820351390944, 2.49689229826789, 2.49191962576322, 12, 2.6727990685200704, 2.67279906852007, 2.67279906852007, 12, 2.37441023528233, 2.37441023528233, 2.37441023528233, 12, 1.3661610725404103, 1.36616107254041, 1.36616107254041, 12, , , , , , , , , 207.7479248046875, 214.353, 202.696, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.121439104998, 8839.1221311, 8839.1207444, 60, 88.65202398508333, 88.6520355183333, 88.6520124066667, 60, 4539.753593595, 4539.7697223, 4539.737319, 60, 45.66255989325, 45.662828705, 45.66228865, 60, , , , , , , , , 208.50880432128906, 211.75, 204.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 13524.157716666688, 13556.45, 13456.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.209068298339844, 45.23, 45.18, 600, 45.209068298339844, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, 0.33331666666666526, 0.55, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.119755561669, 8839.120502, 8839.119007, 600, 88.6519959260278, 88.6520083666667, 88.65198345, 600, 4539.728776804999, 4539.745187, 4539.712902, 600, 45.66214628008334, 45.6624197833333, 45.6618817, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8030333333333394, 0.81, 0.79, 600, 0.0012333333333333343, 0.04, -0.03, 600, -0.11039999999999951, -0.11, -0.12, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.025833333333333347, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333333, 0.05, -0.04, 600, 0.09807999999999999, 0.1182, 0.0835, 60, , , , , , , , , , , , , , , , , 0.18164999999999995, 0.219, 0.1547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578085344827586, 2.57895, 2.57745, 58, 32.064287931034485, 32.0681, 32.0623, 58, 1439.054879310345, 1439.104, 1439.018, 58, -1.3100120689655175, -1.3001, -1.3179, 58
2018-09-11 01:37:00, 4380.044, 4383.54, 4376.75, 5, 4388.026, 4391.5, 4384.74, 5, 7.982000000000001, 7.99, 7.96, 5, 11.356816666666647, 11.359, 11.355, 120, 1492.154175, 1492.162, 1492.148, 120, 1023.3421666666655, 1023.35, 1023.34, 60, 2.0, 2.0, 2.0, 60, 0.5111666666666673, 0.52, 0.51, 60, -9.099999999999998, -9.1, -9.1, 12, -9.129999999999997, -9.13, -9.13, 50, -9.099999999999998, -9.1, -9.1, 30, 93.74999999999997, 93.9, 93.6, 30, 2411.0, 2427.0, 2395.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.921165198689081, -9.90088763208576, -9.94146208487109, 12, -0.6770000000000008, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15328462955854125, 0.153437, 0.153162, 521, 5.136919385796553, 5.137, 5.116, 521, -29.335719769673503, -29.15, -29.56, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9908.5, 9971.0, 9846.0, 2, 10970.5, 11322.0, 10619.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3009645711738, 1026.30848622989, 1026.29845729319, 12, 1026.0, 1026.0, 1026.0, 60, 93.75, 93.9, 93.6, 12, -9.083999999999998, -9.07, -9.1, 60, -9.099999999999998, -9.1, -9.1, 30, 94.16333333333334, 94.5, 94.0, 30, , , , , 308.7587585449219, 351.2, 283.8, 600, 128.75877380371094, 171.20000000000005, 103.80000000000001, 600, 1.1909999999999967, 2.1, 0.2, 600, 315.45062255859375, 327.4, 291.8, 288, 135.45062255859375, 147.39999999999998, 111.80000000000001, 288, 318.5741882324219, 318.721405029297, 318.432678222656, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 326.0, 326.0, 326.0, 11, 285.1000061035156, 285.1, 285.1, 11, 286.3091125488281, 287.0, 285.1, 11, 0.09065978229045868, 359.926854865113, 0.0472256372252334, 288, 180.0906524658203, 192.341237372742, 156.401699563353, 288, 3.393054962158203, 3.53025960922241, 3.22653889656067, 11, 17.47395896911621, 17.473959220219, 17.473959220219, 11, 11.020012855529785, 11.020013443795989, 11.020013443795989, 11, 329.5709228515625, 329.570932128212, 329.570932128212, 11, 330.8703918457031, 331.357657016821, 329.570932128212, 11, 316.82794189453125, 327.4, 304.8, 599, 136.82794189453125, 147.39999999999998, 124.80000000000001, 599, 1.7133555926544282, 2.0, 1.5, 599, 1.7465277777777746, 2.1, 1.5, 288, 1.9834305492944824, 1.99693699965194, 1.97058823529411, 11, 1.740655685777637, 2.03, 1.5, 287, 2.52, 2.52, 2.52, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.7120450629295183, 2.08301991700203, 1.45670080475873, 288, 1.9460576137867136, 1.95907984089329, 1.93323895008709, 11, 1.7061672955867218, 2.00090780389317, 1.45796802141043, 287, 2.49191962576322, 2.49191962576322, 2.49191962576322, 11, 2.6727990685200704, 2.67279906852007, 2.67279906852007, 11, 2.2831642017621694, 2.28316420176217, 2.28316420176217, 11, 1.3661610725404103, 1.36616107254041, 1.36616107254041, 11, , , , , 1.651, 1.651, 1.651, 1, 208.13722229003906, 216.004, 199.632, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 45.80093002319336, 45.9, 45.8, 539, 8839.120032158333, 8839.1207178, 8839.1193781, 60, 88.65200053597222, 88.6520119633333, 88.651989635, 60, 4539.719680023334, 4539.7366819, 4539.7045378, 60, 45.66199466705556, 45.6622780316667, 45.6617422966667, 60, , , , , , , , , 208.91017150878906, 215.01, 202.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 13624.220449251248, 13656.55, 13556.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.217323303222656, 45.24, 45.2, 601, 45.217323303222656, 45.24, 45.2, 601, 0.0, 0.0, 0.0, 601, 0.006605657237936704, 0.01, -0.01, 601, 0.21682196339434281, 0.56, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.118294349417, 8839.119004, 8839.117614, 601, 88.65197157249028, 88.6519834, 88.6519602333333, 601, 4539.696955178035, 4539.712836, 4539.683167, 601, 45.661615919633995, 45.6618806, 45.6613861166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8006489184692255, 0.81, 0.8, 601, 8.370545890736673e-20, 0.04, -0.04, 601, -0.11034941763727069, -0.11, -0.12, 601, 0.0012312811980033284, 0.04, -0.04, 601, -0.04575707154742098, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.0954583333333333, 0.1109, 0.0826, 60, , , , , , , , , , , , , , , , , 0.17678166666666673, 0.2053, 0.153, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578022586206897, 2.57849, 2.57751, 58, 32.063817241379304, 32.066, 32.0623, 58, 1439.0524310344829, 1439.081, 1439.024, 58, -1.3103724137931034, -1.3044, -1.3165, 58
2018-09-11 01:38:00, 4379.2266666666665, 4381.07, 4377.47, 3, 4387.203333333334, 4389.04, 4385.45, 3, 7.976666666666667, 7.98, 7.97, 3, 11.356524999999992, 11.358, 11.355, 120, 1492.1594583333322, 1492.172, 1492.152, 120, 1023.3531666666663, 1023.36, 1023.34, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -9.091666666666665, -9.0, -9.1, 12, -9.129999999999997, -9.13, -9.13, 50, -9.048275862068964, -9.0, -9.1, 29, 93.27586206896548, 93.5, 93.1, 29, 2395.0, 2395.0, 2395.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.898462514234202, -9.80666207813374, -9.9821527954889, 12, -0.6795000000000007, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15338213269230774, 0.153963, 0.1498, 520, 5.136959615384623, 5.137, 5.116, 520, -29.312999999999796, -23.34, -30.39, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9998.0, 10008.0, 9988.0, 2, 9455.0, 9688.0, 9222.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.31178347122, 1026.31851503291, 1026.30793848898, 12, 1026.0, 1026.0, 1026.0, 60, 93.85833333333333, 94.6, 93.2, 12, -9.062999999999997, -9.04, -9.07, 60, -9.079999999999997, -9.0, -9.1, 30, 94.51999999999998, 94.6, 94.5, 30, , , , , 306.86297607421875, 330.8, 272.3, 600, 126.86297607421875, 150.8, 92.30000000000001, 600, 1.3013333333333343, 2.3, 0.3, 600, 316.56683349609375, 329.0, 292.3, 286, 136.56683349609375, 149.0, 112.30000000000001, 286, 318.0868225097656, 318.425537109375, 317.775970458984, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.0, 329.0, 329.0, 12, 285.1000061035156, 285.1, 285.1, 12, 287.399658203125, 291.8, 287.0, 12, 1.137676477432251, 359.993778849923, 0.0408554692132885, 286, 181.13768005371094, 194.023051263852, 156.692550923979, 286, 2.864290952682495, 3.21915340423584, 2.5265634059906, 12, 17.47395896911621, 17.473959220219, 17.473959220219, 12, 14.023051261901855, 14.023051263852011, 14.023051263852011, 12, 329.5709228515625, 329.570932128212, 329.570932128212, 12, 332.1977233886719, 336.40169956335296, 331.357657016821, 12, 319.4973449707031, 329.9, 312.5, 602, 139.4973602294922, 149.89999999999998, 132.5, 602, 1.5684385382059784, 1.9, 1.2, 602, 1.6625874125874134, 2.3, 1.2, 286, 1.9520517697366975, 1.96939130434781, 1.92894919972164, 12, 1.667937062937063, 2.17, 1.24545454545455, 286, 2.52, 2.52, 2.52, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.325, 1.4, 1.2, 12, 1.6268528825252904, 2.26820617330393, 1.15940824604852, 286, 1.9149313310920475, 1.93230597383361, 1.89249220982829, 12, 1.6321482253683808, 2.14250632573522, 1.20574797425285, 286, 2.49191962576322, 2.49191962576322, 2.49191962576322, 12, 2.6727990685200704, 2.67279906852007, 2.67279906852007, 12, 2.27443868516153, 2.28316420176217, 2.26820617330393, 12, 1.2877662203413256, 1.36616107254041, 1.15940824604852, 12, , , , , , , , , 206.7860565185547, 213.373, 199.443, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 45.80018615722656, 45.9, 45.8, 542, 8839.118640970002, 8839.119355, 8839.117921, 60, 88.65197734949999, 88.65198925, 88.65196535, 60, 4539.688477426668, 4539.7040211, 4539.6721122, 60, 45.66147462377778, 45.661733685, 45.66120187, 60, , , , , , , , , 208.05751037597656, 211.17, 204.84, 598, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 13724.279549248748, 13756.45, 13656.65, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.228878021240234, 45.25, 45.2, 598, 45.228878021240234, 45.25, 45.2, 598, 0.0, 0.0, 0.0, 598, -0.0017892976588628775, 0.01, -0.01, 598, 0.668879598662204, 0.78, 0.57, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.116912829719, 8839.117612, 8839.116204, 599, 88.65194854716188, 88.6519602, 88.6519367333333, 599, 4539.667302128548, 4539.683117, 4539.65132, 599, 45.661121702142445, 45.6613852833333, 45.6608553333333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.8016220735786026, 0.81, 0.8, 598, -0.0006187290969899669, 0.03, -0.03, 598, -0.11003344481605302, -0.11, -0.12, 598, -0.0003846153846153847, 0.04, -0.03, 598, -0.019063545150501703, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, -0.00045150501672240807, 0.04, -0.04, 598, 0.09749166666666668, 0.1076, 0.0849, 60, , , , , , , , , , , , , , , , , 0.18053499999999997, 0.1993, 0.1572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578093620689656, 2.57856, 2.57763, 58, 32.061624137931034, 32.0637, 32.0593, 58, 1439.0636551724142, 1439.087, 1439.039, 58, -1.307434482758621, -1.303, -1.3127, 58
2018-09-11 01:39:00, 4377.075, 4380.9, 4374.35, 4, 4385.0675, 4388.89, 4382.34, 4, 7.9925, 8.0, 7.99, 4, 11.352633333333328, 11.356, 11.346, 120, 1492.1620000000007, 1492.171, 1492.149, 120, 1023.3618333333342, 1023.37, 1023.36, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -9.0, -9.0, -9.0, 12, -9.129399999999997, -9.1, -9.13, 50, -9.0, -9.0, -9.0, 30, 93.53666666666663, 93.7, 93.2, 30, 2411.0, 2427.0, 2395.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.85234850498242, -9.8286140952564, -9.89648842354364, 12, -0.6775000000000008, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15347387140115143, 0.153641, 0.150706, 521, 5.137000000000008, 5.137, 5.137, 521, -29.296007677542963, -25.83, -29.56, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9912.0, 9939.0, 9885.0, 2, 9663.5, 9783.0, 9544.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3196387610374, 1026.32799615643, 1026.31796722177, 12, 1026.0, 1026.0, 1026.0, 60, 93.52500000000002, 93.7, 93.2, 12, -9.040500000000003, -9.01, -9.07, 60, -9.0, -9.0, -9.0, 30, 94.57666666666661, 94.6, 94.5, 30, , , , , 305.98614501953125, 326.8, 270.3, 601, 125.98613739013672, 146.8, 90.30000000000001, 601, 1.2933444259567393, 2.1, 0.6, 601, 319.4060974121094, 326.0, 293.3, 287, 139.40609741210938, 146.0, 113.30000000000001, 287, 317.82611083984375, 318.054107666016, 317.670318603516, 12, 331.4666748046875, 332.29999999999995, 330.3, 12, 329.0, 329.0, 329.0, 12, 285.1000061035156, 285.1, 285.1, 12, 291.8833312988281, 292.3, 291.8, 12, 4.184542179107666, 359.287910748485, 0.306847844171917, 287, 184.18453979492188, 190.987453739243, 157.765634742863, 287, 2.5956339836120605, 2.84916734695435, 2.44705367088318, 12, 16.427919387817383, 17.473959220219, 15.345120168582014, 12, 14.023051261901855, 14.023051263852011, 14.023051263852011, 12, 329.5709228515625, 329.570932128212, 329.570932128212, 12, 336.4501647949219, 336.692550923979, 336.40169956335296, 12, 320.3771667480469, 326.0, 308.8, 599, 140.37716674804688, 146.0, 128.8, 599, 1.8684474123539199, 2.1, 1.6, 599, 1.8763066202090588, 2.1, 1.6, 287, 1.913850461921756, 1.92494773519163, 1.89930313588849, 12, 1.8737440608172327, 2.07, 1.57272727272727, 287, 2.5075, 2.52, 2.37, 12, 2.6749999999999994, 2.7, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8384812372752357, 2.07969462106359, 1.55733704030587, 287, 1.8764855991560223, 1.88826949902116, 1.86166351356847, 12, 1.8358745151813511, 2.03001794428194, 1.53675848907495, 287, 2.4781791569928577, 2.49191962576322, 2.32703400051887, 12, 2.6493811581287185, 2.67279906852007, 2.48929889768849, 12, 2.26820617330393, 2.26820617330393, 2.26820617330393, 12, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 12, , , , , , , , , 206.99623107910156, 211.601, 201.709, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 45.80036926269531, 45.9, 45.8, 539, 8839.117177356666, 8839.1178971, 8839.116462, 60, 88.65195295594444, 88.6519649516667, 88.6519410333333, 60, 4539.655318431667, 4539.6715904, 4539.6388431, 60, 45.660921973861115, 45.6611931733333, 45.660647385, 60, , , , , , , , , 208.46795654296875, 211.41, 206.38, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 13824.166666666666, 13856.45, 13756.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.23307800292969, 45.25, 45.21, 601, 45.23307800292969, 45.25, 45.21, 601, 0.0, 0.0, 0.0, 601, 0.011613976705490747, 0.02, 0.0, 601, 0.868685524126454, 0.95, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.115473543341, 8839.116202, 8839.114763, 600, 88.65192455905553, 88.6519367, 88.6519127166667, 600, 4539.635490973336, 4539.651266, 4539.619878, 600, 45.660591516222205, 45.6608544333333, 45.6603313, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8016306156406053, 0.81, 0.79, 601, 0.0007321131447587357, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0005657237936772048, 0.04, -0.04, 601, -0.0014975041597337908, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.03, -0.03, 600, 0.09806833333333337, 0.1088, 0.0819, 60, , , , , , , , , , , , , , , , , 0.1816366666666667, 0.2014, 0.1517, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784471929824555, 2.57899, 2.57811, 57, 32.05859999999999, 32.0611, 32.0567, 57, 1439.0944385964915, 1439.126, 1439.07, 57, -1.300112280701754, -1.2931, -1.3057, 57
2018-09-11 01:40:00, 4377.742, 4379.4, 4373.79, 5, 4385.714000000001, 4387.38, 4381.76, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.338208333333347, 11.347, 11.332, 120, 1492.1370666666667, 1492.155, 1492.122, 120, 1023.369000000001, 1023.37, 1023.36, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -9.024999999999999, -9.0, -9.1, 12, -9.129999999999997, -9.13, -9.13, 50, -9.026666666666667, -9.0, -9.1, 30, 93.26333333333339, 93.4, 93.2, 30, 2427.0, 2427.0, 2427.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.912238589524183, -9.86929977789663, -9.9821527954889, 12, -0.6870000000000006, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15364449615384612, 0.153857, 0.153477, 520, 5.137000000000008, 5.137, 5.137, 520, -29.340019230769038, -29.15, -29.56, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9789.5, 9812.0, 9767.0, 2, 9325.5, 9605.0, 9046.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3272972323523, 1026.32854368073, 1026.31796721159, 12, 1026.0, 1026.0, 1026.0, 60, 93.26666666666667, 93.4, 93.2, 12, -9.038500000000004, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 30, 94.34666666666668, 94.5, 94.2, 30, , , , , 304.3517150878906, 326.6, 284.8, 599, 124.36646270751953, 146.60000000000002, 104.80000000000001, 598, 1.5488294314381275, 2.2, 0.6, 598, 315.3286437988281, 326.0, 289.5, 287, 135.3286590576172, 146.0, 109.5, 287, 318.20123291015625, 318.312255859375, 318.142059326172, 12, 329.54998779296875, 330.3, 329.2, 12, 326.0, 326.0, 326.0, 12, 285.1000061035156, 285.1, 285.1, 12, 290.98333740234375, 292.3, 289.5, 12, 0.009849834255874157, 359.98390919402, 0.0492330585088351, 287, 180.00985717773438, 190.835259807184, 153.989367510176, 287, 2.9760046005249023, 3.10514163970947, 2.89223408699036, 12, 14.553115844726562, 15.345120168582014, 14.289121900227002, 12, 10.98745346069336, 10.987453739242994, 10.987453739242994, 12, 329.5709228515625, 329.570932128212, 329.570932128212, 12, 335.39923095703125, 336.692550923979, 333.989367510176, 12, 318.3759765625, 326.0, 311.3, 601, 138.3759765625, 146.0, 131.3, 601, 1.8123128119800247, 2.0, 1.7, 601, 1.843554006968642, 2.2, 1.7, 287, 1.8921512277607675, 1.89658655520723, 1.88494773519163, 12, 1.8407855559075061, 2.07, 1.7, 287, 2.3700000000000006, 2.37, 2.37, 12, 2.5, 2.5, 2.5, 12, 2.2166666666666663, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.808029942208172, 2.16728870778474, 1.65703637817623, 287, 1.8549298686585474, 1.85978863150315, 1.84757781032673, 12, 1.8053313633407757, 2.03522147175548, 1.66638961204781, 287, 2.3270340005188705, 2.32703400051887, 2.32703400051887, 12, 2.4892988976884896, 2.48929889768849, 2.48929889768849, 12, 2.1756984965780055, 2.26820617330393, 2.16728870778474, 12, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 12, , , , , , , , , 207.91366577148438, 214.749, 199.574, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.115717621666, 8839.1164378, 8839.1150061, 60, 88.65192862702776, 88.65194063, 88.6519167683333, 60, 4539.621604881666, 4539.6382602, 4539.6051157, 60, 45.660360081361105, 45.66063767, 45.6600852616667, 60, , , , , , , , , 209.41363525390625, 212.03, 207.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 13924.22054908486, 13956.55, 13856.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.23310089111328, 45.25, 45.22, 600, 45.23310089111328, 45.25, 45.22, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, 0.0, -0.01, 600, 0.9062666666666637, 1.01, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.114055677208, 8839.114761, 8839.113358, 601, 88.65190094733336, 88.6519126833333, 88.6518893333333, 600, 4539.602636375002, 4539.619822, 4539.585322, 600, 45.66004393958333, 45.6603303666667, 45.6597553666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8001166666666744, 0.81, 0.8, 600, 5.0000000000000057e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0004166666666666667, 0.04, -0.05, 600, 0.01100000000000001, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00024958402662229596, 0.04, -0.04, 601, 0.09887499999999999, 0.1054, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18311499999999994, 0.1951, 0.1677, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792244827586206, 2.57973, 2.5788, 58, 32.05754827586206, 32.0592, 32.0561, 58, 1439.144862068965, 1439.177, 1439.12, 58, -1.289258620689655, -1.2824, -1.2948, 58
2018-09-11 01:41:00, 4378.133333333334, 4382.42, 4374.07, 6, 4386.108333333333, 4390.39, 4382.04, 6, 7.975000000000001, 7.98, 7.97, 6, 11.332275000000006, 11.335, 11.33, 120, 1492.141233333334, 1492.155, 1492.124, 120, 1023.3638333333336, 1023.37, 1023.36, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -9.099999999999998, -9.1, -9.1, 12, -9.129999999999997, -9.13, -9.13, 50, -9.099999999999998, -9.1, -9.1, 30, 93.2433333333334, 93.3, 93.2, 30, 2427.0, 2427.0, 2427.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.990080020139326, -9.9821527954889, -9.99574232346106, 12, -0.6855000000000008, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15388042610364674, 0.15414, 0.153683, 521, 5.137000000000008, 5.137, 5.137, 521, -29.28602687140095, -28.73, -29.56, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9881.5, 9894.0, 9869.0, 2, 11292.0, 11359.0, 11225.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.321857656314, 1026.32854365094, 1026.3185146315, 12, 1026.0, 1026.0, 1026.0, 60, 93.24166666666667, 93.3, 93.2, 12, -9.031, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 30, 94.16333333333333, 94.3, 94.1, 30, , , , , 304.85614013671875, 323.5, 284.0, 600, 124.84066772460938, 143.5, 104.0, 601, 1.3688851913477553, 2.1, 0.7, 601, 315.9292907714844, 324.2, 284.6, 287, 135.9292755126953, 144.2, 104.60000000000002, 287, 317.90252685546875, 318.118255615234, 317.724731445312, 11, 329.20001220703125, 329.2, 329.2, 11, 326.0, 326.0, 326.0, 11, 285.00909423828125, 285.1, 284.6, 11, 288.6096496582031, 289.5, 284.6, 11, 0.5229927897453308, 359.999143242255, 0.0580471337236714, 287, 180.5229949951172, 188.980307461324, 148.639494720858, 287, 2.6377627849578857, 2.85146474838257, 2.45635032653809, 11, 14.289121627807617, 14.289121900227002, 14.289121900227002, 11, 10.890603065490723, 10.987453739242994, 10.835259807184002, 11, 329.4015808105469, 329.570932128212, 328.639494720858, 11, 333.01739501953125, 333.989367510176, 328.639494720858, 11, 318.21539306640625, 324.2, 312.0, 598, 138.2153778076172, 144.2, 132.0, 598, 1.6655518394648914, 2.0, 1.4, 598, 1.6982578397212553, 2.1, 1.4, 287, 1.8745081061301663, 1.88268895855102, 1.86415882967607, 11, 1.7006240101362067, 1.99, 1.49, 287, 2.3700000000000006, 2.37, 2.37, 11, 2.5, 2.5, 2.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.6625543626178434, 2.08176016933101, 1.36164780306836, 287, 1.8377621816115728, 1.84596155427187, 1.82779103114755, 11, 1.6649570507007427, 1.95668465222697, 1.45297140084156, 287, 2.3270340005188705, 2.32703400051887, 2.32703400051887, 11, 2.4892988976884896, 2.48929889768849, 2.48929889768849, 11, 2.1672887077847394, 2.16728870778474, 2.16728870778474, 11, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 11, , , , , , , , , 206.64772033691406, 212.285, 198.971, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.114271526665, 8839.1149801, 8839.11356, 60, 88.65190452544442, 88.651916335, 88.6518926666667, 60, 4539.588826026668, 4539.6045806, 4539.5730436, 60, 45.6598137671111, 45.6600763433333, 45.6595507266667, 60, , , , , , , , , 208.01185607910156, 212.26, 204.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 14024.283789649397, 14056.46, 13956.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.22829818725586, 45.24, 45.21, 599, 45.22829818725586, 45.24, 45.21, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, -0.0, -0.01, 599, 0.8766500000000027, 1.01, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.112632961596, 8839.113355, 8839.111891, 599, 88.65187723616668, 88.6518893, 88.65186485, 600, 4539.5681421966665, 4539.585266, 4539.550766, 600, 45.65946903661112, 45.6597544333333, 45.6591794333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.8003839732888222, 0.81, 0.8, 599, -0.0003171953255425709, 0.03, -0.04, 599, -0.11013355592654374, -0.11, -0.12, 599, -0.00013355592654424036, 0.05, -0.04, 599, 0.013856427378964946, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636086, 0.04, -0.04, 599, 0.09820333333333332, 0.105, 0.0896, 60, , , , , , , , , , , , , , , , , 0.18188166666666664, 0.1945, 0.1659, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579424827586207, 2.58022, 2.57895, 58, 32.05857413793104, 32.0613, 32.0563, 58, 1439.1538620689657, 1439.198, 1439.12, 58, -1.2876499999999997, -1.2781, -1.2953, 58
2018-09-11 01:42:00, 4380.584, 4388.28, 4375.47, 5, 4388.564, 4396.27, 4383.45, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.332350000000012, 11.335, 11.329, 120, 1492.1490250000008, 1492.162, 1492.134, 120, 1023.3548333333327, 1023.36, 1023.35, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -9.099999999999998, -9.1, -9.1, 12, -9.130199999999997, -9.13, -9.14, 50, -9.099999999999998, -9.1, -9.1, 30, 93.01333333333338, 93.3, 92.9, 30, 2395.0, 2395.0, 2395.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.020703181364512, -9.9821527954889, -10.0365891516232, 12, -0.6815000000000008, -0.67, -0.7, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.1541362019230768, 0.154327, 0.153935, 520, 5.137000000000008, 5.137, 5.137, 520, -29.212980769230537, -28.73, -29.56, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9823.0, 9841.0, 9805.0, 2, 9423.0, 9470.0, 9376.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3135001105682, 1026.31851462152, 1026.30848560005, 12, 1026.0, 1026.0, 1026.0, 60, 93.01666666666665, 93.3, 92.9, 12, -9.009999999999994, -9.01, -9.01, 60, -9.0, -9.0, -9.0, 30, 94.20999999999997, 94.3, 94.0, 30, , , , , 303.6783142089844, 324.1, 282.4, 601, 123.67832946777344, 144.10000000000002, 102.39999999999998, 601, 1.5785357737104821, 2.4, 0.8, 601, 313.5150146484375, 324.4, 290.3, 286, 133.5150146484375, 144.39999999999998, 110.30000000000001, 286, 317.3966064453125, 317.725738525391, 317.056091308594, 12, 329.20001220703125, 329.2, 329.2, 12, 325.1166687011719, 326.0, 324.4, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 358.1692810058594, 359.96654971089, 0.0145932683181654, 286, 178.16929626464844, 189.26629583112, 154.73773640134, 286, 2.1105546951293945, 2.45269823074341, 1.74097120761871, 12, 14.2891206741333, 14.289121900227002, 14.289121900227002, 12, 9.853259086608887, 10.835259807184002, 9.266295831120004, 12, 328.6394958496094, 328.639494720858, 328.639494720858, 12, 328.6394958496094, 328.639494720858, 328.639494720858, 12, 317.7295227050781, 325.4, 309.0, 600, 137.7295379638672, 145.39999999999998, 129.0, 600, 1.7944999999999982, 2.2, 1.4, 600, 1.8951048951048943, 2.4, 1.4, 286, 1.8605577688128891, 1.86537791710206, 1.85249042145595, 12, 1.8920715869496356, 2.19, 1.53, 287, 2.3700000000000006, 2.37, 2.37, 12, 2.5, 2.5, 2.5, 12, 2.316666666666666, 2.4, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8602993456730128, 2.37362873108528, 1.36329575242783, 286, 1.82363003061539, 1.82862033658334, 1.81529747020357, 12, 1.8573138917927696, 2.16164174013922, 1.49365562774334, 287, 2.3270340005188705, 2.32703400051887, 2.32703400051887, 12, 2.4892988976884896, 2.48929889768849, 2.48929889768849, 12, 2.291165835697744, 2.37362873108528, 2.16728870778474, 12, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 12, 1.485, 1.485, 1.485, 1, , , , , 207.83848571777344, 213.026, 201.374, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 45.80018615722656, 45.9, 45.8, 540, 8839.112811168332, 8839.1135349, 8839.1120904, 60, 88.65188018613887, 88.6518922483333, 88.6518681733333, 60, 4539.556337226665, 4539.5725048, 4539.5403816, 60, 45.65927228711112, 45.6595417466667, 45.65900636, 60, , , , , , , , , 208.9446563720703, 212.08, 205.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 14124.176666666644, 14156.46, 14056.56, 600, 0.6116472545757181, 0.7, 0.6, 1202, 45.23698806762695, 45.25, 45.22, 601, 45.23699951171875, 45.25, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, 0.5538000000000024, 0.88, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.11117079833, 8839.111888, 8839.110434, 600, 88.65185284663883, 88.6518648, 88.6518405666667, 600, 4539.53452793, 4539.550713, 4539.517677, 600, 45.65890879883338, 45.65917855, 45.65862795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116472545756841, 1.7, 1.6, 1202, 0.8005000000000076, 0.81, 0.8, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.11028333333333291, -0.11, -0.12, 600, 0.0002999999999999999, 0.03, -0.03, 600, -0.02212978369384359, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4199667221297974, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.09986166666666665, 0.1087, 0.0922, 60, , , , , , , , , , , , , , , , , 0.1849416666666667, 0.2012, 0.1707, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785577586206894, 2.57945, 2.57793, 58, 32.06041034482759, 32.0624, 32.058, 58, 1439.0956206896544, 1439.151, 1439.054, 58, -1.3003844827586208, -1.2886, -1.3093, 58
2018-09-11 01:43:00, 4380.665999999999, 4386.05, 4376.89, 5, 4388.646, 4394.04, 4384.87, 5, 7.980000000000001, 7.99, 7.97, 5, 11.33207500000002, 11.335, 11.329, 120, 1492.1492583333338, 1492.177, 1492.135, 120, 1023.3439999999981, 1023.35, 1023.34, 60, 2.0, 2.0, 2.0, 60, 0.4746666666666663, 0.51, 0.47, 60, -9.008333333333333, -9.0, -9.1, 12, -9.129999999999997, -9.13, -9.13, 50, -9.003333333333334, -9.0, -9.1, 30, 92.8966666666667, 93.0, 92.8, 30, 2411.0, 2427.0, 2395.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.94791305581728, -9.93736920734949, -10.0365891516232, 12, -0.6785000000000009, -0.67, -0.7, 60, -1.2660000000000005, -1.26, -1.29, 60, 0.15429789655172424, 0.154493, 0.15415, 522, 5.1370000000000084, 5.137, 5.137, 522, -29.214195402298625, -28.73, -29.56, 522, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9741.0, 9772.0, 9710.0, 2, 9796.0, 10046.0, 9546.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.302133332795, 1026.30848559002, 1026.29790893061, 12, 1026.0, 1026.0, 1026.0, 60, 92.88333333333333, 92.9, 92.8, 12, -8.9995, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 30, 94.17000000000004, 94.4, 94.0, 30, , , , , 302.5090637207031, 322.9, 283.5, 599, 122.50906372070312, 142.89999999999998, 103.5, 599, 1.4849749582637748, 2.3, 0.6, 599, 315.3782653808594, 325.8, 284.0, 287, 135.37826538085938, 145.8, 104.0, 287, 316.8251647949219, 317.033172607422, 316.398223876953, 12, 329.20001220703125, 329.2, 329.2, 12, 325.7833251953125, 325.8, 325.6, 12, 284.1499938964844, 284.6, 284.0, 12, 284.1499938964844, 284.6, 284.0, 12, 0.0742606669664383, 359.993949761784, 0.0566965106661837, 287, 180.0742645263672, 190.773685575213, 148.494964594594, 287, 1.5111994743347168, 1.7376492023468, 1.0592657327652, 12, 14.2891206741333, 14.289121900227002, 14.289121900227002, 12, 10.756669044494629, 10.773685575212994, 10.569488885762013, 12, 328.5310974121094, 328.639494720858, 328.49496459459397, 12, 328.5310974121094, 328.639494720858, 328.49496459459397, 12, 317.75347900390625, 325.8, 310.0, 600, 137.75347900390625, 145.8, 130.0, 600, 1.8521666666666696, 2.1, 1.6, 600, 1.8853658536585371, 2.3, 1.6, 287, 1.8465275961351557, 1.85146239554319, 1.83518969718066, 12, 1.8854988913525494, 2.1, 1.61, 287, 2.3700000000000006, 2.37, 2.37, 12, 2.441666666666666, 2.5, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8498069946768303, 2.28137102344267, 1.55818695219511, 287, 1.8098515454984188, 1.81468943369231, 1.79823502174686, 12, 1.8499021041280939, 2.06439514377273, 1.57300635357031, 287, 2.3270340005188705, 2.32703400051887, 2.32703400051887, 12, 2.4222805112848964, 2.48929889768849, 2.37441023528233, 12, 2.37362873108528, 2.37362873108528, 2.37362873108528, 12, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 12, , , , , , , , , 207.1872100830078, 215.946, 200.851, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 45.80055618286133, 45.9, 45.8, 540, 8839.111348753333, 8839.1120671, 8839.1106371, 60, 88.65185581255555, 88.651867785, 88.6518439516667, 60, 4539.524570801668, 4539.5398727, 4539.5091125, 60, 45.65874284669444, 45.6589978783333, 45.6584852083333, 60, , , , , , , , , 208.6372528076172, 212.71, 205.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 14224.176666666644, 14256.46, 14156.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.23323440551758, 45.28, 45.21, 600, 45.23322677612305, 45.28, 45.21, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, 0.01, -0.01, 601, -0.1840333333333336, 0.25, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.109716378334, 8839.110431, 8839.109, 600, 88.65182860630556, 88.6518405166667, 88.6518166666667, 600, 4539.500151681668, 4539.517616, 4539.482693, 600, 45.658335861361174, 45.6586269333333, 45.6580448833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5078333333333331, 1.6, 1.5, 1200, 0.8000831946755484, 0.81, 0.8, 601, 0.00018302828618968408, 0.04, -0.04, 601, -0.11023294509151363, -0.11, -0.12, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.03966666666666664, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.09896666666666669, 0.1136, 0.0862, 60, , , , , , , , , , , , , , , , , 0.18328666666666668, 0.2105, 0.1597, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578451428571429, 2.57882, 2.57793, 35, 32.060034285714295, 32.0615, 32.0587, 35, 1439.0902, 1439.114, 1439.06, 35, -1.3014028571428575, -1.2963, -1.3075, 35
2018-09-11 01:44:00, 4378.962, 4389.23, 4373.0, 5, 4386.942, 4397.21, 4380.98, 5, 7.980000000000001, 7.98, 7.98, 5, 11.339775000000015, 11.356, 11.332, 120, 1492.2071583333336, 1492.34, 1492.136, 120, 1023.3280000000007, 1023.34, 1023.19, 60, 2.0, 2.0, 2.0, 60, 0.46233333333333315, 0.47, 0.45, 60, -9.0, -9.0, -9.0, 12, -9.129999999999997, -9.13, -9.13, 50, -9.0, -9.0, -9.0, 29, 93.22068965517245, 93.3, 93.0, 29, 2329.0, 2362.0, 2296.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.89309256360864, -9.88288759740288, -9.92372920187654, 12, -0.6765000000000009, -0.67, -0.7, 60, -1.2670000000000001, -1.26, -1.29, 60, 0.1544784269230768, 0.15474, 0.154285, 520, 5.137000000000008, 5.137, 5.137, 520, -29.21757692307669, -28.73, -29.56, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9734.0, 9742.0, 9726.0, 2, 9708.0, 9952.0, 9464.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2878799622001, 1026.29790892093, 1026.21767761599, 12, 1026.0, 1026.0, 1026.0, 60, 93.22499999999998, 93.3, 93.0, 12, -9.006499999999996, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 29, 94.18275862068967, 94.4, 93.9, 29, , , , , 301.7186584472656, 326.2, 287.7, 600, 121.71867370605469, 146.2, 107.69999999999999, 600, 1.5471666666666661, 2.4, 0.7, 600, 313.5865478515625, 322.9, 287.7, 288, 133.58656311035156, 142.89999999999998, 107.69999999999999, 288, 315.76226806640625, 316.339447021484, 315.239105224609, 12, 329.1499938964844, 329.2, 329.0, 12, 325.79998779296875, 325.8, 325.8, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 358.2516784667969, 359.985743339011, 0.00372602096534187, 288, 178.25169372558594, 187.711669835687, 152.203246343124, 288, 0.4043610095977783, 359.965301513672, 0.072119764983654, 12, 14.222604751586914, 14.289121900227002, 14.023051263852011, 12, 10.773685455322266, 10.773685575212994, 10.773685575212994, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 317.34173583984375, 322.9, 312.9, 601, 137.3417510986328, 142.89999999999998, 132.89999999999998, 601, 1.8239600665557303, 2.1, 1.7, 601, 1.8590277777777788, 2.4, 1.7, 288, 1.816781979961281, 1.83324051514098, 1.8032392894462, 12, 1.8622426354133688, 2.17, 1.7, 287, 2.266666666666667, 2.37, 2.19, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8248831926565936, 2.38586857678532, 1.65897046964005, 288, 1.7803177756981716, 1.79599083977148, 1.76757209995041, 12, 1.828057667927213, 2.14351214404156, 1.66078674644544, 287, 2.2286274734247744, 2.32703400051887, 2.16164174013922, 12, 2.3849137149934045, 2.38586857678532, 2.37441023528233, 12, 2.38484858964365, 2.38586857678532, 2.37362873108528, 12, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 12, , , , , , , , , 206.9786376953125, 213.174, 199.614, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.109912325, 8839.1106131, 8839.1092109, 60, 88.65183187208332, 88.6518435516667, 88.6518201816667, 60, 4539.493670073334, 4539.5086104, 4539.4785419, 60, 45.658227834555554, 45.65847684, 45.6579756983333, 60, , , , , , , , , 208.72825622558594, 211.68, 206.0, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 14324.230549084838, 14356.56, 14256.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.2464485168457, 45.26, 45.23, 600, 45.2464485168457, 45.26, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.47473333333333406, -0.4, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.108313292845, 8839.108997, 8839.10763, 601, 88.65180522154749, 88.6518166166667, 88.6517938333333, 601, 4539.46502023461, 4539.482639, 4539.448025, 601, 45.65775033724351, 45.6580439833333, 45.6574670833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.8001666666666746, 0.81, 0.8, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00029999999999999965, 0.05, -0.03, 600, 0.05233333333333334, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000006, 0.04, -0.04, 600, 0.09817000000000002, 0.1069, 0.0899, 60, , , , , , , , , , , , , , , , , 0.1818183333333334, 0.198, 0.1665, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785187500000006, 2.57899, 2.578, 80, 32.05952125, 32.0614, 32.0578, 80, 1439.0959500000004, 1439.124, 1439.065, 80, -1.3000500000000001, -1.2942, -1.3066, 80
2018-09-11 01:45:00, 4378.558, 4381.48, 4376.06, 5, 4386.540000000001, 4389.46, 4384.05, 5, 7.982000000000001, 7.99, 7.98, 5, 11.358891666666658, 11.382, 11.339, 120, 1492.3822083333328, 1492.487, 1492.183, 120, 1023.3339344262286, 1023.34, 1023.29, 61, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -9.0, -9.0, -9.0, 12, -9.121000000000004, -9.1, -9.13, 50, -9.0, -9.0, -9.0, 31, 93.38064516129035, 93.5, 93.2, 31, 2279.5, 2296.0, 2263.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.872702145595788, -9.85572493859109, -9.89648842354364, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2630000000000006, -1.26, -1.29, 60, 0.15487402500000005, 0.155308, 0.153243, 520, 5.137000000000008, 5.137, 5.137, 520, -29.200826923076683, -27.07, -29.56, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9904.5, 9959.0, 9850.0, 2, 10965.5, 11104.0, 10827.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.292894295561, 1026.29790880287, 1026.26782197915, 12, 1026.0, 1026.0, 1026.0, 60, 93.375, 93.5, 93.2, 12, -9.002999999999997, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 30, 93.94333333333337, 94.0, 93.8, 30, , , , , 304.2091979980469, 320.8, 287.5, 600, 124.2092056274414, 140.8, 107.5, 600, 1.462666666666666, 2.1, 0.5, 600, 315.7765197753906, 325.2, 288.8, 286, 135.77650451660156, 145.2, 108.80000000000001, 286, 315.3396911621094, 315.499359130859, 315.141479492188, 12, 329.0, 329.0, 329.0, 12, 323.691650390625, 325.2, 323.3, 12, 284.0, 284.0, 284.0, 12, 286.7752380371094, 287.7, 284.0, 12, 0.4389691650867462, 359.978387758824, 0.00262067963244547, 286, 180.43896484375, 189.96870898086, 153.010568096964, 286, 0.0002340932987863198, 359.849975585938, 0.0256637390702963, 12, 14.023051261901855, 14.023051263852011, 14.023051263852011, 12, 8.49329948425293, 9.968708980859986, 8.056471433794997, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 331.58544921875, 332.20324634312396, 328.49496459459397, 12, 318.4058837890625, 325.2, 308.1, 599, 138.40586853027344, 145.2, 128.10000000000002, 599, 1.7714524207011684, 2.0, 1.6, 599, 1.805594405594407, 2.1, 1.6, 286, 1.8006906415842747, 1.80212247738345, 1.79885137486948, 12, 1.8053183401963893, 2.0, 1.6, 287, 2.1900000000000004, 2.19, 2.19, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7698497088885994, 2.0750382314788, 1.55912859567866, 286, 1.765486651606104, 1.76666432504141, 1.76383504795135, 12, 1.7694338844047146, 1.96234310051164, 1.56106888833435, 287, 2.16164174013922, 2.16164174013922, 2.16164174013922, 12, 2.38586857678532, 2.38586857678532, 2.38586857678532, 12, 2.38586857678532, 2.38586857678532, 2.38586857678532, 12, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 12, , , , , , , , , 206.71356201171875, 211.652, 200.949, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 45.802032470703125, 45.9, 45.8, 541, 8839.108476148333, 8839.1091881, 8839.1077602, 60, 88.65180793580558, 88.6518198016667, 88.6517960033333, 60, 4539.462692523334, 4539.4780267, 4539.4470818, 60, 45.657711542055544, 45.6579671116667, 45.6574513633333, 60, , , , , , , , , 208.72158813476562, 210.7, 206.99, 599, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 14424.23575250834, 14456.36, 14356.66, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.25979995727539, 45.28, 45.25, 599, 45.25979995727539, 45.28, 45.25, 599, 0.0, 0.0, 0.0, 599, 0.00263772954924875, 0.01, 0.0, 599, -0.0031218697829713832, 0.44, -0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.10692494983, 8839.107628, 8839.106205, 598, 88.65178208249725, 88.6517938, 88.6517700833333, 598, 4539.431041837797, 4539.44797, 4539.415176, 598, 45.6571840306299, 45.6574661666667, 45.6569196, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4727879799666357, 1.5, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00035058430717863065, 0.04, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, 5.0083472454090066e-05, 0.05, -0.04, 599, 0.029382303839732872, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3727879799665996, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.05, -0.05, 599, 0.09866, 0.1074, 0.0915, 60, , , , , , , , , , , , , , , , , 0.18272166666666662, 0.199, 0.1694, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782658620689656, 2.57886, 2.57767, 58, 32.05974137931034, 32.0618, 32.0581, 58, 1439.0799310344828, 1439.116, 1439.044, 58, -1.3034948275862068, -1.296, -1.311, 58
2018-09-11 01:46:00, 4376.932857142857, 4383.58, 4373.87, 7, 4384.912857142857, 4391.56, 4381.85, 7, 7.980000000000002, 7.98, 7.98, 7, 11.381225, 11.387, 11.378, 120, 1492.4378916666658, 1492.493, 1492.397, 120, 1023.3461666666659, 1023.36, 1023.33, 60, 2.0, 2.0, 2.0, 61, 0.4322950819672129, 0.45, 0.43, 61, -9.0, -9.0, -9.0, 12, -9.100000000000009, -9.1, -9.1, 50, -9.0, -9.0, -9.0, 30, 93.27666666666671, 93.4, 93.2, 30, 2329.0, 2362.0, 2296.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.885156569532095, -9.86929977789663, -9.89648842354364, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2620000000000005, -1.26, -1.29, 60, 0.1555798790786948, 0.156066, 0.155138, 521, 5.137000000000008, 5.137, 5.137, 521, -29.245028790786726, -28.73, -29.98, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10047.5, 10081.0, 10014.0, 2, 10388.0, 10497.0, 10279.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.3037588234436, 1026.30793753846, 1026.2979086438, 12, 1026.0, 1026.0, 1026.0, 61, 93.28333333333335, 93.4, 93.2, 12, -8.985000000000007, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 30, 94.14000000000006, 94.3, 93.8, 30, , , , , 304.5965576171875, 320.6, 287.5, 600, 124.5965576171875, 140.60000000000002, 107.5, 600, 1.4888333333333328, 2.2, 0.7, 600, 316.4468994140625, 330.5, 288.8, 288, 136.4468994140625, 150.5, 108.80000000000001, 288, 315.4632263183594, 315.796905517578, 315.250640869141, 11, 330.227294921875, 330.5, 329.0, 11, 329.5370788574219, 330.5, 325.2, 11, 284.0, 284.0, 284.0, 11, 287.8999938964844, 288.8, 287.7, 11, 1.0536857843399048, 359.837117379523, 0.132235929530571, 288, 181.05368041992188, 195.371784604957, 153.018181093011, 288, 0.11792032420635223, 359.913818359375, 0.0339970104396343, 11, 15.126572608947754, 15.371784604957014, 14.023051263852011, 11, 14.390165328979492, 15.371784604957014, 9.968708980859986, 11, 328.4949645996094, 328.49496459459397, 328.49496459459397, 11, 332.4234313964844, 333.010568096964, 332.20324634312396, 11, 321.68389892578125, 330.5, 314.0, 601, 141.68389892578125, 150.5, 134.0, 601, 1.6251247920133198, 1.8, 1.4, 601, 1.6989583333333327, 2.2, 1.4, 288, 1.80032290897735, 1.80337508698678, 1.7971806474069, 11, 1.7015647766867281, 2.0, 1.51, 287, 2.1900000000000004, 2.19, 2.19, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.145454545454545, 2.2, 2.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.6627138442985367, 2.1831085008102, 1.36283787673735, 288, 1.7651367682154093, 1.76818328313105, 1.76155632845635, 11, 1.6652605764469268, 1.97951041260241, 1.46862035306396, 287, 2.16164174013922, 2.16164174013922, 2.16164174013922, 11, 2.38586857678532, 2.38586857678532, 2.38586857678532, 11, 2.1298456473821346, 2.1831085008102, 2.08545993619208, 11, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 11, , , , , , , , , 207.68601989746094, 215.173, 201.924, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 45.80037307739258, 45.9, 45.8, 538, 8839.107042911666, 8839.1077368, 8839.1063432, 60, 88.65178404852773, 88.6517956133333, 88.6517723866667, 60, 4539.42987823, 4539.4464805, 4539.413359, 60, 45.65716463716667, 45.6574413416667, 45.6568893166667, 60, , , , , , , , , 209.62327575683594, 211.67, 207.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 14524.07034941759, 14556.47, 14456.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.24923324584961, 45.26, 45.24, 601, 45.24923324584961, 45.26, 45.24, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.335723793677204, 0.51, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.105487730454, 8839.106203, 8839.10477, 601, 88.65175812884085, 88.65177005, 88.6517461666667, 601, 4539.398091708815, 4539.415121, 4539.379977, 601, 45.65663486181362, 45.6569186833333, 45.65633295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000166389351159, 0.81, 0.8, 601, 0.0002828618968386024, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0004825291181364393, 0.03, -0.03, 601, -0.0026622296173044904, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891897e-05, 0.04, -0.04, 601, 0.09960000000000004, 0.1077, 0.0918, 60, , , , , , , , , , , , , , , , , 0.18447333333333335, 0.1994, 0.17, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779358620689656, 2.57837, 2.57758, 58, 32.05911034482759, 32.0608, 32.0576, 58, 1439.0618275862066, 1439.088, 1439.04, 58, -1.3071000000000004, -1.3016, -1.3118, 58
2018-09-11 01:47:00, 4378.816666666667, 4380.9, 4375.35, 3, 4386.796666666666, 4388.88, 4383.33, 3, 7.98, 7.98, 7.98, 3, 11.389591666666679, 11.393, 11.385, 120, 1492.4407416666666, 1492.469, 1492.423, 120, 1023.3605000000008, 1023.37, 1023.35, 60, 2.0, 2.0, 2.0, 60, 0.43400000000000033, 0.44, 0.43, 60, -9.0, -9.0, -9.0, 12, -9.095800000000004, -9.07, -9.1, 50, -8.989655172413793, -8.9, -9.0, 29, 93.61379310344827, 93.7, 93.4, 29, 2395.0, 2395.0, 2395.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.833158304747903, -9.7475903662106, -9.86929977789663, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.15619265961538462, 0.156543, 0.155874, 520, 5.137000000000008, 5.137, 5.137, 520, -29.17774999999975, -28.73, -29.56, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9980.5, 10030.0, 9931.0, 2, 10242.0, 10808.0, 9676.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3188020622222, 1026.32799519992, 1026.30793745991, 12, 1026.0, 1026.0, 1026.0, 60, 93.66666666666669, 94.3, 93.4, 12, -8.980000000000008, -8.98, -8.98, 60, -9.0, -9.0, -9.0, 30, 94.37000000000006, 94.5, 94.3, 30, , , , , 306.1025390625, 324.1, 285.4, 600, 126.10255432128906, 144.10000000000002, 105.39999999999998, 600, 1.6866666666666699, 2.4, 0.6, 600, 314.3560485839844, 338.0, 286.7, 286, 134.35606384277344, 158.0, 106.69999999999999, 286, 315.6956787109375, 315.796356201172, 315.619079589844, 12, 336.12701416015625, 338.0, 330.5, 12, 336.12701416015625, 338.0, 330.5, 12, 284.0, 284.0, 284.0, 12, 288.4500427246094, 288.8, 286.7, 12, 359.0132141113281, 359.96161948711, 0.161024419319806, 286, 179.0132293701172, 203.107684282856, 150.685478463168, 286, 0.356854647397995, 0.448077172040939, 0.284399062395096, 12, 21.175914764404297, 23.107684282856013, 15.371784604957014, 12, 21.175914764404297, 23.107684282856013, 15.371784604957014, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 332.628173828125, 333.018181093011, 330.685478463168, 12, 324.516357421875, 338.2, 318.2, 600, 144.516357421875, 158.20000000000005, 138.2, 600, 1.6576666666666733, 2.0, 1.3, 600, 1.830419580419584, 2.3, 1.5, 286, 1.8053184356787189, 1.81026801253047, 1.79697286012527, 12, 1.827510294583463, 2.24, 1.52, 287, 2.2150000000000003, 2.24, 2.19, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7957716257146403, 2.27786693966376, 1.45880900770164, 286, 1.7700421913014253, 1.77496352823369, 1.76220000668546, 12, 1.793071752662618, 2.21519476850647, 1.48278132546186, 287, 2.1884182543228454, 2.21519476850647, 2.16164174013922, 12, 2.38586857678532, 2.38586857678532, 2.38586857678532, 12, 2.26113446315, 2.27786693966376, 2.1831085008102, 12, 1.1594082460485198, 1.15940824604852, 1.15940824604852, 12, , , , , 1.785, 1.785, 1.785, 1, 208.96728515625, 214.478, 203.624, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 45.80018615722656, 45.9, 45.8, 542, 8839.105618504998, 8839.1063195, 8839.1049331, 60, 88.65176030841667, 88.6517719916667, 88.651748885, 60, 4539.396503915, 4539.4128391, 4539.3797228, 60, 45.656608398583316, 45.6568806516667, 45.6563287133333, 60, , , , , , , , , 210.21530151367188, 213.73, 207.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 14624.186666666636, 14656.47, 14556.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.236778259277344, 45.25, 45.21, 599, 45.236778259277344, 45.25, 45.21, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.24119999999999972, 0.02, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.104093470001, 8839.104768, 8839.103437, 600, 88.65173489116667, 88.6517461333333, 88.65172395, 600, 4539.360161638336, 4539.379922, 4539.33996, 600, 45.65600269397222, 45.6563320333333, 45.655666, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066777963272317, 1.5, 1.4, 1198, 0.8000166944908258, 0.81, 0.8, 599, -0.0009181969949916533, 0.03, -0.04, 599, -0.110283806343906, -0.11, -0.12, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.009181969949916543, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3066777963271934, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001168614357262103, 0.04, -0.05, 599, 0.09906333333333331, 0.1081, 0.085, 60, , , , , , , , , , , , , , , , , 0.18346833333333332, 0.2002, 0.1575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779738596491235, 2.5785, 2.57758, 57, 32.058407017543864, 32.0604, 32.057, 57, 1439.066298245614, 1439.098, 1439.043, 57, -1.3059561403508773, -1.2994, -1.3107, 57
2018-09-11 01:48:00, 4378.040000000001, 4379.38, 4375.11, 6, 4386.02, 4387.36, 4383.09, 6, 7.980000000000001, 7.98, 7.98, 6, 11.394399999999994, 11.397, 11.393, 120, 1492.3811749999995, 1492.422, 1492.365, 120, 1023.3724999999998, 1023.38, 1023.37, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -9.0, -9.0, -9.0, 12, -9.071799999999994, -9.07, -9.1, 50, -8.900000000000002, -8.9, -8.9, 30, 93.44666666666672, 93.5, 93.4, 30, 2411.0, 2427.0, 2395.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.748713027839822, -9.7475903662106, -9.76106230576124, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15648980806142035, 0.156642, 0.156362, 521, 5.137000000000008, 5.137, 5.137, 521, -29.19518234165044, -28.73, -29.56, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9965.5, 9972.0, 9959.0, 2, 9324.5, 9588.0, 9061.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3305023364026, 1026.33802400057, 1026.3279950678, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666664, 94.3, 94.2, 12, -8.980000000000008, -8.98, -8.98, 60, -9.0, -9.0, -9.0, 30, 94.29333333333336, 94.3, 94.2, 30, , , , , 307.4929504394531, 321.9, 261.2, 601, 127.4929428100586, 141.89999999999998, 81.19999999999999, 601, 1.427953410981699, 2.2, 0.4, 601, 323.81207275390625, 331.2, 305.9, 288, 143.8120880126953, 151.2, 125.89999999999998, 288, 315.988525390625, 316.333709716797, 315.634613037109, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 284.0, 284.0, 284.0, 12, 286.70001220703125, 286.7, 286.7, 12, 8.683928489685059, 359.323843274843, 0.418384848820465, 288, 188.68392944335938, 196.141141633937, 170.289343708985, 288, 0.6549333333969116, 1.0210245847702, 0.269669771194458, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 330.68548583984375, 330.685478463168, 330.685478463168, 12, 325.0809020996094, 331.2, 316.9, 599, 145.08090209960938, 151.2, 136.89999999999998, 599, 1.8542570951585933, 2.0, 1.5, 599, 1.8812500000000003, 2.2, 1.5, 288, 1.8120135988219417, 1.82607180202161, 1.80456605088883, 12, 1.878045612923664, 2.0, 1.60909090909091, 287, 2.2400000000000007, 2.24, 2.24, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.25, 1.4, 1.2, 12, 1.8408261140584576, 2.16670250359542, 1.45735261645005, 288, 1.7766682371765417, 1.79072267649356, 1.76824366834696, 12, 1.8376500420853028, 1.96559392815242, 1.56816153616876, 287, 2.2151947685064703, 2.21519476850647, 2.21519476850647, 12, 2.38586857678532, 2.38586857678532, 2.38586857678532, 12, 2.27786693966376, 2.27786693966376, 2.27786693966376, 12, 1.2182115418450508, 1.36164780306836, 1.15940824604852, 12, , , , , , , , , 209.2859649658203, 215.092, 203.162, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 45.79999923706055, 45.8, 45.8, 538, 8839.104236814997, 8839.1049103, 8839.1035648, 60, 88.65173728024998, 88.651748505, 88.65172608, 60, 4539.361968813332, 4539.3791735, 4539.3444617, 60, 45.65603281355557, 45.6563195583333, 45.6557410283333, 60, , , , , , , , , 210.50164794921875, 212.88, 208.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 14724.240549084829, 14756.57, 14656.57, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.21342086791992, 45.23, 45.2, 602, 45.21342086791992, 45.23, 45.2, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -0.6870049916805342, -0.6, -0.78, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8839.102762688854, 8839.103434, 8839.102077, 601, 88.65171271148088, 88.6517239, 88.6517012833333, 601, 4539.32165441098, 4539.339905, 4539.304123, 601, 45.65536090684974, 45.6556650833333, 45.6550687166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.8000166112956888, 0.81, 0.8, 602, -0.00046511627906976806, 0.03, -0.04, 602, -0.1100664451827238, -0.11, -0.12, 602, -0.0004817275747508305, 0.03, -0.04, 602, 0.016279069767441832, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 602, 0.00041528239202657835, 0.04, -0.04, 602, 0.09825166666666665, 0.1059, 0.0886, 60, , , , , , , , , , , , , , , , , 0.1819666666666667, 0.1961, 0.1641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578227931034483, 2.57893, 2.57779, 58, 32.05824137931034, 32.06, 32.0564, 58, 1439.082327586206, 1439.122, 1439.056, 58, -1.3025689655172412, -1.2943, -1.308, 58
2018-09-11 01:49:00, 4376.038333333333, 4378.97, 4373.3, 6, 4384.0183333333325, 4386.95, 4381.28, 6, 7.980000000000001, 7.98, 7.98, 6, 11.397616666666655, 11.4, 11.396, 120, 1492.356274999999, 1492.37, 1492.343, 120, 1023.3796666666657, 1023.38, 1023.37, 60, 2.0, 2.0, 2.0, 60, 0.44899999999999957, 0.45, 0.44, 60, -8.916666666666668, -8.9, -9.0, 12, -9.069399999999995, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.41666666666671, 93.5, 93.3, 30, 2395.0, 2395.0, 2395.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.76514524231489, -9.7475903662106, -9.78362276314107, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15642393076923078, 0.156621, 0.155301, 520, 5.136919230769238, 5.137, 5.116, 520, -29.168230769230526, -28.32, -29.56, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9910.5, 9934.0, 9887.0, 2, 9169.5, 9211.0, 9128.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.33756768504, 1026.33802395349, 1026.33747638786, 12, 1026.0, 1026.0, 1026.0, 60, 93.55833333333332, 94.3, 93.3, 12, -8.9415, -8.91, -8.98, 60, -8.910000000000002, -8.9, -9.0, 30, 94.46000000000002, 94.8, 94.2, 30, , , , , 306.12896728515625, 326.2, 264.6, 600, 126.12898254394531, 146.2, 84.60000000000002, 600, 1.310833333333334, 2.2, 0.3, 600, 323.2106628417969, 332.8, 296.1, 287, 143.21066284179688, 152.79999999999995, 116.10000000000002, 287, 316.5377502441406, 316.716186523438, 316.388702392578, 12, 338.0, 338.0, 338.0, 12, 334.6496276855469, 338.0, 332.79999999999995, 12, 284.0, 284.0, 284.0, 12, 288.26275634765625, 296.1, 286.7, 12, 8.023052215576172, 358.195208720065, 4.50522931224595, 287, 188.02305603027344, 197.700841991426, 160.537388419782, 287, 1.2158334255218506, 1.42122232913971, 1.0647029876709, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 19.718896865844727, 23.107684282856013, 17.70084199142599, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 332.3229675292969, 340.537388419782, 330.685478463168, 12, 324.5212707519531, 333.0, 318.0, 601, 144.5212860107422, 153.0, 138.0, 601, 1.820798668885183, 2.1, 1.6, 601, 1.8372822299651583, 2.2, 1.6, 287, 1.8273475845688576, 1.83190525949146, 1.82184668989547, 12, 1.8388375039594567, 2.1, 1.66, 287, 2.2400000000000007, 2.24, 2.24, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2416666666666663, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7962060446592867, 2.16698986144985, 1.55006577122472, 287, 1.7910284307287434, 1.79579955735525, 1.78542305650961, 12, 1.7977629368241879, 2.05727332987503, 1.61342479924076, 287, 2.2151947685064703, 2.21519476850647, 2.21519476850647, 12, 2.38586857678532, 2.38586857678532, 2.38586857678532, 12, 2.217714547704214, 2.27786693966376, 2.16670250359542, 12, 1.36164780306836, 1.36164780306836, 1.36164780306836, 12, , , , , , , , , 208.54588317871094, 212.595, 203.301, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.102848353332, 8839.1035427, 8839.1021455, 60, 88.65171413922221, 88.6517257116667, 88.651702425, 60, 4539.326640211669, 4539.3439019, 4539.3089859, 60, 45.65544400352779, 45.6557316983333, 45.655149765, 60, , , , , , , , , 209.82821655273438, 213.3, 207.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 14824.353333333302, 14856.57, 14756.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.23517608642578, 45.27, 45.21, 599, 45.23517608642578, 45.27, 45.21, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.1159833333333329, -0.78, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.101343379996, 8839.102074, 8839.100636, 600, 88.65168905633332, 88.6517012333333, 88.6516772666667, 600, 4539.286158376663, 4539.304068, 4539.269024, 600, 45.65476930627781, 45.6550678, 45.6544837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408347245409043, 1.5, 1.4, 1198, 0.800267111853096, 0.81, 0.8, 599, 0.0010684474123539237, 0.04, -0.04, 599, -0.1101001669449077, -0.11, -0.12, 599, 0.0002003338898163606, 0.04, -0.04, 599, -0.06644407345575956, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.308347245408989, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.001218697829716195, 0.04, -0.05, 599, 0.10093500000000002, 0.1101, 0.092, 60, , , , , , , , , , , , , , , , , 0.18694500000000006, 0.2039, 0.1704, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782513793103456, 2.57864, 2.57784, 58, 32.05817931034482, 32.0606, 32.0567, 58, 1439.0838965517237, 1439.11, 1439.06, 58, -1.3022189655172414, -1.2966, -1.3073, 58
2018-09-11 01:50:00, 4375.7242857142855, 4377.16, 4373.63, 7, 4383.704285714286, 4385.14, 4381.61, 7, 7.980000000000002, 7.98, 7.98, 7, 11.398358333333318, 11.4, 11.397, 120, 1492.3487416666671, 1492.365, 1492.335, 120, 1023.3528333333325, 1023.38, 1023.23, 60, 2.0, 2.0, 2.0, 60, 0.44600000000000034, 0.45, 0.44, 60, -8.900000000000002, -8.9, -8.9, 12, -9.052600000000004, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 29, 93.28620689655176, 93.4, 93.2, 29, 2395.0, 2395.0, 2395.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.785891451453628, -9.78362276314107, -9.79723489301642, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15608230902111328, 0.156474, 0.155782, 521, 5.1367984644913705, 5.137, 5.116, 521, -29.130806142034295, -28.73, -29.56, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10075.5, 10085.0, 10066.0, 2, 11021.0, 11233.0, 10809.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3107325942335, 1026.33747637788, 1026.23718733041, 12, 1026.0, 1026.0, 1026.0, 60, 93.28333333333332, 93.3, 93.2, 12, -8.91200000000001, -8.91, -8.94, 60, -8.900000000000002, -8.9, -8.9, 30, 95.32000000000002, 95.6, 94.9, 30, , , , , 305.05224609375, 324.6, 249.7, 600, 125.05224609375, 144.60000000000002, 69.69999999999999, 600, 1.622000000000003, 2.3, 0.2, 600, 324.4041748046875, 333.0, 296.6, 286, 144.40415954589844, 153.0, 116.60000000000002, 286, 317.1957092285156, 317.544250488281, 316.819152832031, 11, 338.0, 338.0, 338.0, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 284.0, 284.0, 284.0, 11, 296.1000061035156, 296.1, 296.1, 11, 9.386683464050293, 359.670889720817, 0.291251197051318, 286, 189.38668823242188, 198.213044281698, 161.119777306468, 286, 1.9027355909347534, 2.25686049461365, 1.5271270275116, 11, 23.107685089111328, 23.107684282856013, 23.107684282856013, 11, 17.700841903686523, 17.70084199142599, 17.70084199142599, 11, 328.4949645996094, 328.49496459459397, 328.49496459459397, 11, 340.5373840332031, 340.537388419782, 340.537388419782, 11, 326.74371337890625, 333.0, 320.6, 599, 146.7436981201172, 153.0, 140.60000000000002, 599, 2.089816360601004, 2.3, 1.9, 599, 2.110839160839158, 2.3, 1.9, 286, 1.8344546771625228, 1.84710801393729, 1.82463414634146, 11, 2.105701615457712, 2.3, 1.9, 287, 2.2600000000000002, 2.3, 2.24, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.281818181818182, 2.3, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0697787262814273, 2.27488051528597, 1.85242518480536, 286, 1.7978273447741229, 1.80986902650656, 1.78796570914907, 11, 2.0647446664883535, 2.2630287276998, 1.85779080813742, 287, 2.2278592676678013, 2.2630287276998, 2.21519476850647, 11, 2.38586857678532, 2.38586857678532, 2.38586857678532, 11, 2.2518015592100364, 2.27488051528597, 2.16698986144985, 11, 1.36164780306836, 1.36164780306836, 1.36164780306836, 11, , , , , , , , , 208.73995971679688, 213.318, 201.517, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.10143954, 8839.1021213, 8839.1007485, 60, 88.65169065900002, 88.6517020216667, 88.6516791416667, 60, 4539.291340013332, 4539.3083619, 4539.2739928, 60, 45.65485566688888, 45.655139365, 45.6545665466667, 60, , , , , , , , , 209.8209991455078, 212.33, 207.93, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 14924.35356666664, 14956.57, 14856.67, 600, 0.6275000000000118, 0.8, 0.6, 800, 45.25659942626953, 45.29, 45.22, 600, 45.25659942626953, 45.29, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.7206666666666652, -1.29, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.099897371667, 8839.100633, 8839.099249, 600, 88.65166495619445, 88.6516772166667, 88.65165415, 600, 4539.251474865004, 4539.268965, 4539.235372, 600, 45.65419124775001, 45.65448275, 45.6539228666667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.5150000000000095, 2.2, 1.4, 800, 0.8002166666666742, 0.81, 0.8, 600, -0.0009666666666666671, 0.04, -0.04, 600, -0.11011666666666621, -0.11, -0.12, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.06933333333333329, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4024999999999783, 2.0, 1.3, 800, 0.0, -0.0, -0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.0994866666666667, 0.1095, 0.0882, 60, , , , , , , , , , , , , , , , , 0.1842366666666667, 0.2027, 0.1633, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776999999999997, 2.57809, 2.57747, 40, 32.0583875, 32.06, 32.0572, 40, 1439.0498499999999, 1439.072, 1439.035, 40, -1.3094024999999996, -1.3048, -1.3125, 40
2018-09-11 01:51:00, 4374.549999999999, 4374.91, 4374.19, 2, 4382.530000000001, 4382.89, 4382.17, 2, 7.98, 7.98, 7.98, 2, 11.39709999999999, 11.399, 11.395, 120, 1492.3903500000004, 1492.419, 1492.367, 120, 1023.3348333333322, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -8.900000000000002, -8.9, -8.9, 12, -9.040000000000006, -9.04, -9.04, 50, -8.900000000000002, -8.9, -8.9, 30, 93.10333333333337, 93.3, 92.8, 30, 2329.0, 2362.0, 2296.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.809739883418194, -9.78362276314107, -9.83814964918821, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15550677307692315, 0.155926, 0.155159, 520, 5.137000000000008, 5.137, 5.137, 520, -29.16259615384592, -28.73, -29.56, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10055.5, 10117.0, 9994.0, 2, 11065.5, 11626.0, 10505.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2923461625885, 1026.29736060721, 1026.28733171831, 12, 1026.0, 1026.0, 1026.0, 60, 93.10833333333335, 93.3, 92.9, 12, -8.91250000000001, -8.91, -8.94, 60, -8.900000000000002, -8.9, -8.9, 29, 95.12068965517238, 95.3, 95.0, 29, , , , , 307.75921630859375, 320.8, 271.7, 600, 127.75922393798828, 140.8, 91.69999999999999, 600, 1.7211666666666694, 2.4, 0.6, 600, 325.57379150390625, 334.4, 296.8, 288, 145.5737762451172, 154.39999999999998, 116.80000000000001, 288, 318.1048278808594, 318.664825439453, 317.655426025391, 12, 338.0, 338.0, 338.0, 12, 333.39166259765625, 334.4, 333.0, 12, 284.0, 284.0, 284.0, 12, 296.26666259765625, 296.6, 296.1, 12, 10.592750549316406, 359.829313759159, 0.00727949444607362, 288, 190.59275817871094, 199.522096256534, 161.388417924563, 288, 2.85129451751709, 3.42551040649414, 2.38053917884827, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 18.57482147216797, 19.522096256534013, 18.21304428169799, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 340.7735290527344, 341.119777306468, 340.537388419782, 12, 328.3257141113281, 334.6, 319.6, 601, 148.32571411132812, 154.60000000000002, 139.60000000000002, 601, 2.1287853577371143, 2.4, 1.9, 601, 2.1611111111111114, 2.4, 1.9, 288, 1.8723379865463745, 1.89435736677117, 1.85020905923346, 12, 2.165521064301553, 2.35, 1.98, 287, 2.3367424242424257, 2.35, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3749999999999996, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1190057393463646, 2.36458298074062, 1.85432800677157, 288, 1.8355238714495323, 1.85665278471987, 1.81326753594423, 12, 2.123320133158388, 2.30758385026323, 1.93276728330723, 287, 2.296445069622373, 2.30758385026323, 2.2630287276998, 12, 2.38586857678532, 2.38586857678532, 2.38586857678532, 12, 2.3421573643769578, 2.36458298074062, 2.27488051528597, 12, 1.3619453214856074, 1.36283787673735, 1.36164780306836, 12, , , , , , , , , 208.46885681152344, 214.092, 201.467, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.100026004999, 8839.1007253, 8839.0993262, 60, 88.65166710008333, 88.651678755, 88.6516554366667, 60, 4539.256201215, 4539.2734339, 4539.2386327, 60, 45.654270020249996, 45.6545572316667, 45.6539772116667, 60, , , , , , , , , 209.69326782226562, 213.93, 207.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 15024.30821368952, 15056.48, 14956.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.2049674987793, 45.23, 45.18, 600, 45.2049674987793, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.183739565943234, -0.97, -1.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.098501602673, 8839.099247, 8839.09774, 599, 88.65164169337787, 88.6516541166667, 88.651629, 599, 4539.220886056762, 4539.235313, 4539.205767, 599, 45.65368143427938, 45.6539218833333, 45.65342945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000500000000077, 0.81, 0.8, 600, 5.782411586589357e-21, 0.04, -0.03, 600, -0.11019999999999949, -0.11, -0.12, 600, 3.333333333333329e-05, 0.04, -0.04, 600, -0.04116666666666669, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.10025833333333332, 0.1101, 0.0915, 60, , , , , , , , , , , , , , , , , 0.18568166666666672, 0.2039, 0.1695, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578472133333333, 2.5792, 2.57791, 75, 32.05761333333334, 32.0603, 32.0559, 75, 1439.0989333333334, 1439.143, 1439.063, 75, -1.2988839999999995, -1.2895, -1.3066, 75
2018-09-11 01:52:00, 4375.151999999999, 4379.34, 4372.9, 5, 4383.128, 4387.31, 4380.87, 5, 7.976000000000001, 7.99, 7.97, 5, 11.390099999999995, 11.399, 11.379, 120, 1492.2707750000002, 1492.394, 1492.196, 120, 1023.3399999999984, 1023.34, 1023.34, 60, 2.0, 2.0, 2.0, 60, 0.4130000000000001, 0.44, 0.41, 60, -8.900000000000002, -8.9, -8.9, 12, -9.040000000000006, -9.04, -9.04, 50, -8.900000000000002, -8.9, -8.9, 30, 92.96000000000001, 93.0, 92.9, 30, 2263.0, 2263.0, 2263.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.830186367632976, -9.82449830937924, -9.83814964918821, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15504966986564292, 0.155322, 0.154854, 521, 5.136879078694825, 5.137, 5.116, 521, -29.105201535508378, -28.73, -29.56, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10141.5, 10146.0, 10137.0, 2, 10293.0, 11031.0, 9555.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.297360493724, 1026.29736054641, 1026.29736043992, 12, 1026.0, 1026.0, 1026.0, 60, 92.95833333333333, 93.0, 92.9, 12, -8.887999999999998, -8.85, -8.91, 60, -8.860000000000007, -8.8, -8.9, 30, 95.20666666666665, 95.3, 95.1, 30, , , , , 310.0805969238281, 322.4, 285.6, 600, 130.08058166503906, 142.39999999999998, 105.60000000000002, 600, 1.706999999999997, 2.5, 0.5, 600, 326.14361572265625, 337.5, 308.5, 286, 146.14361572265625, 157.5, 128.5, 286, 319.3727111816406, 319.885955810547, 318.634094238281, 12, 338.0, 338.0, 338.0, 12, 335.95001220703125, 337.5, 334.4, 12, 284.0, 284.0, 284.0, 12, 296.6499938964844, 296.8, 296.6, 12, 11.165252685546875, 359.927643408493, 0.00191490569457356, 286, 191.16525268554688, 202.780261186265, 173.181271124839, 286, 4.174253940582275, 4.69319486618042, 3.43841791152954, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 21.15117835998535, 22.780261186264994, 19.522096256534013, 12, 328.4949645996094, 328.49496459459397, 328.49496459459397, 12, 341.18695068359375, 341.388417924563, 341.119777306468, 12, 328.66650390625, 337.5, 322.8, 600, 148.66651916503906, 157.5, 142.8, 600, 2.0840000000000116, 2.4, 1.7, 600, 2.1458041958041947, 2.5, 1.8, 286, 1.9085640703239273, 1.92130919220057, 1.89690003483109, 12, 2.1472632245802985, 2.34, 1.92, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.425, 2.5, 2.4, 12, 2.425, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1035369529516053, 2.46212400327927, 1.75544592384367, 286, 1.870623360145961, 1.88312889594923, 1.85892456231242, 12, 2.1050592803963624, 2.30299952843293, 1.88001245368618, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 12, 2.4049324334088076, 2.46212400327927, 2.38586857678532, 12, 2.3889682363752827, 2.46212400327927, 2.36458298074062, 12, 1.36283787673735, 1.36283787673735, 1.36283787673735, 12, 1.599, 1.599, 1.599, 1, , , , , 208.84933471679688, 212.914, 203.84, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.098604825002, 8839.0993033, 8839.0978951, 60, 88.65164341374998, 88.651655055, 88.651631585, 60, 4539.2203908850015, 4539.2380151, 4539.2024942, 60, 45.65367318141667, 45.6539669183333, 45.6533749033333, 60, , , , , , , , , 210.32057189941406, 212.21, 208.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 15124.196666666701, 15156.48, 15056.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.200584411621094, 45.23, 45.18, 600, 45.200565338134766, 45.23, 45.18, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.01, -0.01, 599, -1.0813333333333273, -1.0, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.097000605, 8839.097738, 8839.096269, 600, 88.65161667675002, 88.6516289666667, 88.6516044833333, 600, 4539.191144243335, 4539.205713, 4539.174586, 600, 45.65318573738893, 45.65342855, 45.6529097666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8001001669449158, 0.81, 0.8, 599, -0.00036727879799666095, 0.04, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, 1.669449081803001e-05, 0.03, -0.04, 599, -0.011500000000000043, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -8.347245409015014e-05, 0.04, -0.04, 599, 0.0999716666666667, 0.1089, 0.092, 60, , , , , , , , , , , , , , , , , 0.18514666666666663, 0.2016, 0.1704, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784836206896546, 2.57896, 2.57805, 58, 32.058475862068946, 32.062, 32.0564, 58, 1439.0970689655178, 1439.119, 1439.074, 58, -1.2995379310344828, -1.2953, -1.3042, 58
2018-09-11 01:53:00, 4376.228, 4379.06, 4373.82, 5, 4384.206, 4387.03, 4381.79, 5, 7.978, 7.99, 7.97, 5, 11.37913333333332, 11.383, 11.376, 120, 1492.2792583333342, 1492.309, 1492.25, 120, 1023.3260000000008, 1023.34, 1023.26, 60, 2.0, 2.0, 2.0, 60, 0.4059999999999996, 0.41, 0.4, 60, -8.900000000000002, -8.9, -8.9, 12, -9.024999999999997, -9.01, -9.04, 50, -8.900000000000002, -8.9, -8.9, 30, 93.1266666666667, 93.3, 92.9, 30, 2345.5, 2362.0, 2329.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.806325959303436, -9.78362276314107, -9.82449830937924, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.15500146833013442, 0.155213, 0.154846, 521, 5.136879078694825, 5.137, 5.116, 521, -29.104357005757908, -28.73, -29.56, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10186.0, 10225.0, 10147.0, 2, 10225.5, 10387.0, 10064.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2814812834883, 1026.29736042967, 1026.21712913595, 12, 1026.0, 1026.0, 1026.0, 60, 93.13333333333334, 93.3, 93.0, 12, -8.864000000000008, -8.85, -8.88, 60, -8.800000000000004, -8.8, -8.8, 30, 95.54666666666662, 95.6, 95.3, 30, , , , , 307.7737731933594, 321.3, 276.3, 600, 127.77378845214844, 141.3, 96.30000000000001, 600, 1.5856666666666657, 2.4, 0.4, 600, 325.7670593261719, 335.8, 300.3, 288, 145.76705932617188, 155.79999999999995, 120.30000000000001, 288, 320.30303955078125, 320.901153564453, 319.888580322266, 12, 338.0, 338.0, 338.0, 12, 337.5, 337.5, 337.5, 12, 286.02508544921875, 286.7, 284.0, 12, 296.79998779296875, 296.8, 296.8, 12, 10.698369979858398, 359.994760600659, 0.78031000803999, 288, 190.6983642578125, 200.968702233244, 164.959175630007, 288, 5.128108024597168, 5.72895431518555, 4.68715000152588, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 22.780261993408203, 22.780261186264994, 22.780261186264994, 12, 330.3204345703125, 330.685478463168, 328.49496459459397, 12, 341.6858215332031, 344.959175630007, 341.388417924563, 12, 327.8675842285156, 335.8, 323.1, 600, 147.86756896972656, 155.79999999999995, 143.10000000000002, 600, 1.9629999999999972, 2.3, 1.7, 600, 1.9850694444444439, 2.4, 1.7, 288, 1.9227383709678458, 1.93105849582174, 1.91680584551149, 12, 1.982404181184668, 2.31, 1.75, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9422872093738828, 2.36794883034018, 1.65524959323343, 288, 1.8842814117414441, 1.8923374756718, 1.87804874816181, 12, 1.9396762776437664, 2.26722086050335, 1.70701332888382, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 1.36283787673735, 1.36283787673735, 1.36283787673735, 12, , , , , , , , , 209.38746643066406, 213.026, 205.4, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.097150821666, 8839.0978709, 8839.0964298, 60, 88.65161918036114, 88.6516311816667, 88.6516071633333, 60, 4539.183994561668, 4539.2019094, 4539.1660674, 60, 45.65306657602777, 45.6533651566667, 45.65276779, 60, , , , , , , , , 210.62835693359375, 213.12, 208.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 15224.196666666701, 15256.48, 15156.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.18939971923828, 45.21, 45.17, 599, 45.18943405151367, 45.21, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333342, 0.01, -0.01, 600, -0.957500000000004, -0.9, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.095544631655, 8839.096267, 8839.094816, 600, 88.65159241052775, 88.65160445, 88.6515802666667, 600, 4539.157393515001, 4539.174526, 4539.13944, 600, 45.652623225249975, 45.6529087666667, 45.652324, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00065, 0.04, -0.03, 600, -0.021869782971619376, 2.4, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.06, 600, 0.10168500000000001, 0.114, 0.0932, 60, , , , , , , , , , , , , , , , , 0.1883266666666667, 0.2111, 0.1727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786681034482752, 2.57919, 2.57819, 58, 32.0603775862069, 32.0637, 32.0589, 58, 1439.102327586207, 1439.134, 1439.075, 58, -1.2989586206896553, -1.2922, -1.3046, 58
2018-09-11 01:54:00, 4376.494285714286, 4380.24, 4374.09, 7, 4384.475714285714, 4388.21, 4382.08, 7, 7.981428571428572, 7.99, 7.97, 7, 11.377133333333319, 11.38, 11.374, 120, 1492.302266666668, 1492.311, 1492.291, 120, 1023.3263333333344, 1023.35, 1023.23, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -8.866666666666665, -8.8, -8.9, 12, -9.009999999999994, -9.01, -9.01, 50, -8.865517241379315, -8.8, -8.9, 29, 93.30689655172415, 93.4, 93.3, 29, 2345.5, 2362.0, 2329.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.749401346932663, -9.68435829278599, -9.78362276314107, 12, -0.675500000000001, -0.67, -0.7, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.15526857884615383, 0.15557, 0.155044, 520, 5.136919230769238, 5.137, 5.116, 520, -29.1293461538459, -28.73, -29.56, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10145.5, 10155.0, 10136.0, 2, 9345.5, 9367.0, 9324.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2796272707876, 1026.29736027878, 1026.18704239838, 12, 1026.0, 1026.0, 1026.0, 60, 93.30833333333332, 93.4, 93.3, 12, -8.85000000000001, -8.85, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 95.53666666666668, 95.9, 95.4, 30, , , , , 307.5923767089844, 323.1, 277.1, 599, 127.59236907958984, 143.10000000000002, 97.10000000000002, 599, 1.782637729549251, 2.4, 0.4, 599, 324.9178161621094, 337.7, 299.9, 286, 144.91781616210938, 157.70000000000005, 119.89999999999998, 286, 321.559326171875, 322.0634765625, 320.996490478516, 12, 338.0, 338.0, 338.0, 12, 337.6833190917969, 337.7, 337.5, 12, 286.70001220703125, 286.7, 286.7, 12, 300.1666564941406, 300.3, 299.9, 12, 9.91639232635498, 359.739059294599, 2.78970574246609, 286, 189.91639709472656, 202.953796539692, 164.536889459835, 286, 6.430244445800781, 6.91853189468384, 5.8765811920166, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 22.939334869384766, 22.953796539692007, 22.780261186264994, 12, 330.68548583984375, 330.685478463168, 330.685478463168, 12, 344.81842041015625, 344.959175630007, 344.53688945983504, 12, 327.7458801269531, 337.7, 317.9, 600, 147.74588012695312, 157.70000000000005, 137.89999999999998, 600, 2.119000000000003, 2.3, 1.5, 600, 2.1618881118881164, 2.4, 1.6, 286, 1.9460917782754565, 1.96119039331709, 1.93252089136491, 12, 2.1607412100095007, 2.3, 1.74, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.4666666666666663, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1199118067514284, 2.36665606392957, 1.55723151913508, 286, 1.9068209952532331, 1.922176568764, 1.89270859989393, 12, 2.11873782670439, 2.25617776000888, 1.70250410906203, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 2.43073227896624, 2.46212400327927, 2.36794883034018, 12, 1.36283787673735, 1.36283787673735, 1.36283787673735, 12, , , , , , , , , 209.5472869873047, 214.365, 204.673, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.095692933332, 8839.0964068, 8839.0949832, 60, 88.65159488222216, 88.65160678, 88.6515830533333, 60, 4539.147524971669, 4539.1654369, 4539.1298799, 60, 45.65245874952778, 45.6527572816667, 45.652164665, 60, , , , , , , , , 211.05494689941406, 213.04, 209.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 15324.250549084893, 15356.58, 15256.58, 601, 0.6183028286189762, 0.7, 0.6, 1202, 45.1995849609375, 45.22, 45.17, 601, 45.1995849609375, 45.22, 45.17, 601, 0.0, 0.0, 0.0, 601, -0.0003327787021630618, 0.01, -0.01, 601, -1.8145590682196313, -0.88, -2.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.09396790516, 8839.094813, 8839.093122, 601, 88.65156613175265, 88.6515802166667, 88.6515520333333, 601, 4539.1268638818665, 4539.139379, 4539.113169, 601, 45.652114398031095, 45.6523229833333, 45.65188615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.420982514571209, 1.5, 1.3, 1201, 0.800266222961738, 0.81, 0.8, 601, 0.0006988352745424297, 0.05, -0.04, 601, -0.11001663893510769, -0.11, -0.12, 601, -0.0009151414309484196, 0.04, -0.05, 601, -0.027620632279534114, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.320965058236258, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.1009466666666667, 0.1089, 0.0926, 60, , , , , , , , , , , , , , , , , 0.18695333333333328, 0.2017, 0.1716, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578284912280702, 2.57895, 2.578, 57, 32.0593596491228, 32.0617, 32.0576, 57, 1439.082298245614, 1439.121, 1439.066, 57, -1.302873684210526, -1.2947, -1.3065, 57
2018-09-11 01:55:00, 4376.692000000001, 4379.4, 4374.43, 5, 4384.67, 4387.38, 4382.41, 5, 7.978, 7.98, 7.97, 5, 11.38056666666668, 11.383, 11.378, 120, 1492.3210083333336, 1492.375, 1492.17, 120, 1023.3235, 1023.33, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.37300000000000005, 0.4, 0.37, 60, -8.816666666666665, -8.8, -8.9, 12, -9.004, -8.98, -9.01, 50, -8.816666666666672, -8.8, -8.9, 30, 93.23999999999995, 93.3, 93.2, 30, 2329.0, 2329.0, 2329.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.708849377364933, -9.68435829278599, -9.78362276314107, 12, -0.6860000000000005, -0.67, -0.7, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.15567199615384608, 0.155929, 0.155109, 520, 5.136919230769238, 5.137, 5.116, 520, -29.138807692307452, -28.73, -29.98, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10093.5, 10142.0, 10045.0, 2, 10413.0, 10955.0, 9871.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2801892823925, 1026.28733127017, 1026.27675505895, 12, 1026.0, 1026.0, 1026.0, 60, 93.24166666666669, 93.3, 93.2, 12, -8.85000000000001, -8.85, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 95.29666666666668, 95.9, 94.9, 30, , , , , 306.18707275390625, 334.4, 265.7, 600, 126.18705749511719, 154.39999999999998, 85.69999999999999, 600, 1.5189999999999984, 2.1, 0.8, 600, 324.5918273925781, 330.8, 293.0, 287, 144.59181213378906, 150.8, 113.0, 287, 322.465087890625, 322.829925537109, 322.134216308594, 11, 338.0, 338.0, 338.0, 11, 337.70001220703125, 337.7, 337.7, 11, 286.70001220703125, 286.7, 286.7, 11, 295.5080261230469, 299.9, 293.0, 11, 9.512763023376465, 357.306715059344, 0.747485295537279, 287, 189.51275634765625, 195.874309214621, 157.448319657472, 287, 7.350495338439941, 7.70672130584717, 7.03506565093994, 11, 23.107685089111328, 23.107684282856013, 23.107684282856013, 11, 22.95379638671875, 22.953796539692007, 22.953796539692007, 11, 330.68548583984375, 330.685478463168, 330.685478463168, 11, 340.02484130859375, 344.53688945983504, 337.448319657472, 11, 325.239990234375, 330.8, 318.8, 601, 145.239990234375, 150.8, 138.8, 601, 1.9908485856905036, 2.3, 1.8, 601, 1.996167247386762, 2.3, 1.8, 287, 1.9692968428804838, 1.97848938391925, 1.96300034806822, 11, 1.9957966423820077, 2.28181818181818, 1.8, 287, 2.3500000000000005, 2.35, 2.35, 11, 2.5, 2.5, 2.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.954354449523424, 2.25556454147267, 1.75509868346497, 287, 1.9295547706534393, 1.93873675498484, 1.92344360780087, 11, 1.9540604921083686, 2.23700498431504, 1.76063899384946, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 11, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 11, 2.3675962576827403, 2.36794883034018, 2.36665606392957, 11, 1.36283787673735, 1.36283787673735, 1.36283787673735, 11, , , , , , , , , 209.33285522460938, 215.094, 204.438, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 45.79999923706055, 45.8, 45.8, 540, 8839.094251731667, 8839.0949593, 8839.0935481, 60, 88.65157086219442, 88.651582655, 88.651559135, 60, 4539.111721958331, 4539.1292723, 4539.0937201, 60, 45.65186203263889, 45.6521545383333, 45.6515620016667, 60, , , , , , , , , 211.50820922851562, 214.96, 208.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 15424.365133333346, 15456.59, 15356.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.20069885253906, 45.23, 45.18, 600, 45.20069885253906, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, -1.110083333333333, -0.73, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.092613576662, 8839.093231, 8839.091951, 600, 88.6515435596112, 88.65155385, 88.6515325166667, 600, 4539.091344813332, 4539.113106, 4539.072522, 600, 45.65152241355553, 45.6518851, 45.6512087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 1.666666666666689e-05, 0.03, -0.03, 600, -0.11026666666666617, -0.11, -0.12, 600, -0.0013000000000000004, 0.04, -0.04, 600, 0.019333333333333348, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.05, -0.04, 600, 0.10076833333333335, 0.1076, 0.0932, 60, , , , , , , , , , , , , , , , , 0.18660666666666662, 0.1993, 0.1727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779720689655172, 2.57829, 2.57761, 58, 32.058160344827584, 32.0614, 32.057, 58, 1439.0669137931038, 1439.085, 1439.045, 58, -1.305756896551724, -1.3022, -1.3105, 58
2018-09-11 01:56:00, 4375.878, 4378.92, 4374.41, 5, 4383.864, 4386.91, 4382.39, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.380933333333344, 11.385, 11.366, 120, 1492.274516666667, 1492.326, 1492.203, 120, 1023.3159999999991, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.36200000000000015, 0.37, 0.35, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980000000000006, -8.98, -8.98, 50, -8.800000000000004, -8.8, -8.8, 29, 93.16206896551721, 93.3, 93.0, 29, 2329.0, 2329.0, 2329.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.70253049290571, -9.68435829278599, -9.71161822465501, 12, -0.6975000000000005, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.15590648944337818, 0.156113, 0.152108, 521, 5.1367984644913705, 5.137, 5.116, 521, -29.08084452975023, -23.76, -29.56, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10148.5, 10157.0, 10140.0, 2, 11012.0, 11364.0, 10660.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2725762888317, 1026.27675504918, 1026.26672604548, 12, 1026.0, 1026.0, 1026.0, 60, 93.16666666666667, 93.3, 93.1, 12, -8.84950000000001, -8.82, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 95.11, 95.2, 95.0, 30, , , , , 306.9695739746094, 323.7, 287.0, 601, 126.96956634521484, 143.7, 107.0, 601, 1.575873544093177, 2.5, 0.8, 601, 324.2292175292969, 329.2, 304.2, 286, 144.22921752929688, 149.2, 124.19999999999999, 286, 323.4244079589844, 323.684234619141, 322.947570800781, 12, 338.0, 338.0, 338.0, 12, 332.7740478515625, 337.7, 330.8, 12, 286.70001220703125, 286.7, 286.7, 12, 293.0, 293.0, 293.0, 12, 9.177165985107422, 358.036539953901, 3.04401416326756, 286, 189.1771697998047, 194.325639592729, 168.879544324014, 286, 8.351200103759766, 8.62149810791016, 7.86302185058594, 12, 23.107683181762695, 23.107684282856013, 23.107684282856013, 12, 17.909927368164062, 22.953796539692007, 15.874309214621007, 12, 330.68548583984375, 330.685478463168, 330.685478463168, 12, 337.4483337402344, 337.448319657472, 337.448319657472, 12, 324.7846374511719, 329.2, 318.2, 600, 144.78463745117188, 149.2, 138.2, 600, 2.093666666666672, 2.4, 1.8, 600, 2.09895104895105, 2.4, 1.8, 286, 1.9990379352583885, 2.01740341106856, 1.98093249826026, 12, 2.0985092180546716, 2.31, 1.84, 286, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4916666666666665, 1.5, 1.4, 12, 2.056856738320049, 2.36559005781917, 1.75692383680065, 286, 1.9590446507365833, 1.97720139560143, 1.9418361334312, 12, 2.0563458558100063, 2.26703913128017, 1.79792198621727, 286, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 2.365735883521042, 2.36665606392957, 2.35667990513764, 12, 1.4569115529825083, 1.45735261645005, 1.45662221444773, 12, , , , , , , , , 209.67884826660156, 215.132, 203.951, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.092824216666, 8839.0935243, 8839.0921236, 60, 88.6515470702778, 88.6515587383333, 88.6515353933333, 60, 4539.074264655, 4539.093029, 4539.0563014, 60, 45.65123774425002, 45.6515504833333, 45.6509383566667, 60, , , , , , , , , 211.91366577148438, 215.33, 209.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 15524.319415692831, 15556.49, 15456.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.1906852722168, 45.21, 45.17, 600, 45.1906852722168, 45.21, 45.17, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, -0.01, 600, -0.8596160267111854, -0.46, -1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.091263909853, 8839.091949, 8839.090498, 599, 88.65152106516413, 88.6515324833333, 88.6515083, 599, 4539.0540908480825, 4539.072452, 4539.036866, 599, 45.65090151413467, 45.6512075333333, 45.6506144333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3099999999999858, 1.4, 1.3, 1200, 0.8001666666666742, 0.81, 0.8, 600, 0.0004999999999999995, 0.04, -0.03, 600, -0.11034999999999952, -0.11, -0.12, 600, 0.00015000000000000018, 0.04, -0.03, 600, 0.013833333333333309, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.10152333333333333, 0.1118, 0.091, 60, , , , , , , , , , , , , , , , , 0.18803166666666668, 0.207, 0.1686, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784479310344843, 2.57945, 2.57763, 58, 32.05909827586207, 32.0616, 32.0568, 58, 1439.0929137931034, 1439.152, 1439.044, 58, -1.3005706896551723, -1.2883, -1.3106, 58
2018-09-11 01:57:00, 4377.0824999999995, 4380.03, 4374.96, 4, 4385.057500000001, 4388.01, 4382.93, 4, 7.975, 7.98, 7.97, 4, 11.365966666666663, 11.371, 11.353, 120, 1492.2056166666669, 1492.286, 1492.046, 120, 1023.3126666666655, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -8.799999999999999, -8.8, -8.8, 12, -8.972800000000001, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 93.0, 93.1, 92.9, 30, 2296.0, 2296.0, 2296.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.725268889741896, -9.71161822465501, -9.73893047722663, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.1559813570057581, 0.156135, 0.153284, 521, 5.136959692898281, 5.137, 5.116, 521, -29.08312859884811, -25.41, -29.56, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10206.5, 10294.0, 10119.0, 2, 10823.5, 11072.0, 10575.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2692332061126, 1026.27675489976, 1026.26672592957, 12, 1026.0, 1026.0, 1026.0, 60, 93.0, 93.1, 92.9, 12, -8.838500000000005, -8.82, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 94.88333333333338, 95.0, 94.8, 30, , , , , 305.7428283691406, 322.4, 289.5, 600, 125.74283599853516, 142.39999999999998, 109.5, 600, 1.6258333333333317, 2.2, 0.8, 600, 320.1524353027344, 332.8, 289.5, 287, 140.1524200439453, 152.79999999999995, 109.5, 287, 323.8720703125, 324.263336181641, 323.663452148438, 12, 337.7749938964844, 338.0, 337.7, 12, 330.4166564941406, 331.4, 329.7, 12, 287.16656494140625, 289.5, 286.7, 12, 289.7915344238281, 293.0, 289.5, 12, 4.953367233276367, 359.917257416786, 0.529582927246663, 287, 184.953369140625, 197.798885814149, 153.72338031981, 287, 8.82172679901123, 9.20011043548584, 8.58091259002686, 12, 22.992267608642578, 23.107684282856013, 22.953796539692007, 12, 15.445284843444824, 16.507762352239013, 14.647681559991014, 12, 331.191650390625, 333.72338031980996, 330.685478463168, 12, 334.03363037109375, 337.448319657472, 333.72338031980996, 12, 324.1357116699219, 332.8, 314.0, 599, 144.13571166992188, 152.79999999999995, 134.0, 599, 1.8804674457429054, 2.3, 1.5, 599, 1.9459930313588867, 2.3, 1.7, 287, 2.0236264573151206, 2.03170731707316, 2.01885674451027, 12, 1.9472980677858702, 2.23636363636364, 1.7, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.9066942489593828, 2.25915886726164, 1.65295106572844, 287, 1.9829925179149175, 1.990981491046, 1.97874090527748, 12, 1.9080920957446383, 2.19497432160094, 1.66268881496388, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 2.3655900578191695, 2.36559005781917, 2.36559005781917, 12, 1.45735261645005, 1.45735261645005, 1.45735261645005, 12, , , , , 1.66, 1.66, 1.66, 1, 209.49639892578125, 214.096, 205.481, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.091400034997, 8839.0920996, 8839.0906966, 60, 88.65152333391663, 88.6515349933333, 88.65151161, 60, 4539.037729693333, 4539.0556417, 4539.0202883, 60, 45.65062882822222, 45.6509273616667, 45.6503381383333, 60, , , , , , , , , 211.939453125, 214.25, 209.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 15624.206666666676, 15656.49, 15556.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.21953201293945, 45.25, 45.19, 600, 45.21953201293945, 45.25, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, -0.0, -0.01, 600, -1.1076999999999961, -1.01, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.08994591333, 8839.090565, 8839.089276, 600, 88.65149909855555, 88.6515094166667, 88.6514879333333, 600, 4539.015466698333, 4539.036805, 4538.996494, 600, 45.65025777830553, 45.6506134166667, 45.6499415666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3790000000000262, 1.4, 1.3, 1200, 0.800233333333341, 0.81, 0.8, 600, -0.0006, 0.03, -0.04, 600, -0.11023333333333284, -0.11, -0.12, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.04799999999999998, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.10170333333333335, 0.1111, 0.0921, 60, , , , , , , , , , , , , , , , , 0.18835833333333332, 0.2057, 0.1706, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578434782608696, 2.57889, 2.57793, 46, 32.05954782608696, 32.0616, 32.0583, 46, 1439.0907391304345, 1439.115, 1439.062, 46, -1.301141304347826, -1.2963, -1.3073, 46
2018-09-11 01:58:00, 4375.824285714286, 4377.04, 4374.5, 7, 4383.807142857143, 4385.03, 4382.48, 7, 7.982857142857144, 7.99, 7.97, 7, 11.324900000000005, 11.352, 11.313, 120, 1492.102833333333, 1492.125, 1492.052, 120, 1023.3106666666657, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.32300000000000023, 0.35, 0.32, 60, -8.799999999999999, -8.8, -8.8, 12, -8.9416, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 93.16333333333338, 93.3, 93.0, 30, 2296.0, 2296.0, 2296.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.702532672931511, -9.68435829278599, -9.72526779750211, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.15593449807692294, 0.156067, 0.155807, 520, 5.13683846153847, 5.137, 5.116, 520, -29.10301923076898, -28.73, -29.56, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10231.5, 10236.0, 10227.0, 2, 9572.0, 10102.0, 9042.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2675616048784, 1026.276754773, 1026.26672581124, 12, 1026.0, 1026.0, 1026.0, 60, 93.16666666666669, 93.3, 93.0, 12, -8.833000000000002, -8.82, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 94.52333333333337, 94.8, 94.3, 30, , , , , 306.1208801269531, 326.0, 278.5, 600, 126.12088012695312, 146.0, 98.5, 600, 1.5451666666666668, 2.3, 0.7, 600, 316.91729736328125, 334.6, 291.6, 288, 136.91729736328125, 154.60000000000002, 111.60000000000002, 288, 323.95233154296875, 324.34033203125, 323.604553222656, 12, 337.70001220703125, 337.7, 337.7, 12, 334.4666748046875, 334.6, 333.0, 12, 289.5, 289.5, 289.5, 12, 289.5, 289.5, 289.5, 12, 1.6038178205490112, 359.809842919165, 0.0384614339659326, 288, 181.60382080078125, 199.727519245339, 155.962511129304, 288, 8.878094673156738, 9.28352642059326, 8.51752281188965, 12, 22.95379638671875, 22.953796539692007, 22.953796539692007, 12, 19.590946197509766, 19.72751924533901, 18.088481610147994, 12, 333.723388671875, 333.72338031980996, 333.72338031980996, 12, 333.723388671875, 333.72338031980996, 333.72338031980996, 12, 321.97705078125, 334.6, 313.2, 601, 141.97706604003906, 154.60000000000002, 133.2, 601, 1.7643926788685522, 2.3, 1.4, 601, 1.8638888888888872, 2.3, 1.5, 288, 2.033280231449448, 2.03666434540389, 2.0305574912892, 12, 1.8639942983845412, 2.26, 1.56, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.391666666666666, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 1.8266382168142432, 2.27509504006276, 1.45513764661994, 288, 1.9923867233224, 1.9956713502442, 1.98954377685756, 12, 1.8266442721724772, 2.23089890093203, 1.51579785979269, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 2.350507554859768, 2.36559005781917, 2.27509504006276, 12, 1.4558759698966435, 1.45735261645005, 1.45513764661994, 12, , , , , , , , , 208.97691345214844, 213.297, 204.881, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 45.80018615722656, 45.9, 45.8, 540, 8839.089957814997, 8839.0906706, 8839.0892694, 60, 88.65149929691667, 88.6515111766667, 88.6514878233333, 60, 4539.002645341668, 4539.0197212, 4538.9851781, 60, 45.650044089027766, 45.6503286866667, 45.6497529683333, 60, , , , , , , , , 210.69960021972656, 215.22, 208.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 15724.260549084864, 15756.59, 15656.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.226318359375, 45.26, 45.19, 600, 45.226318359375, 45.26, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0024000000000000015, 0.01, -0.01, 600, -1.4692999999999967, -1.1, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.08854056572, 8839.089274, 8839.087741, 601, 88.65147569830557, 88.6514879, 88.6514623833333, 600, 4538.977816911809, 4538.99643, 4538.95728, 601, 45.64963074669443, 45.6499405, 45.649288, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3219999999999872, 1.4, 1.2, 1200, 0.800233333333341, 0.81, 0.8, 600, 0.00039999999999999986, 0.03, -0.04, 600, -0.11071666666666606, -0.11, -0.12, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.04783333333333334, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1426666666666503, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009499999999999999, 0.05, -0.04, 600, 0.10145999999999997, 0.1175, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18790666666666672, 0.2176, 0.1641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783981159420293, 2.57892, 2.57797, 69, 32.060714492753625, 32.063, 32.0585, 69, 1439.0848985507248, 1439.111, 1439.06, 69, -1.3026999999999995, -1.2975, -1.3079, 69
2018-09-11 01:59:00, 4378.555, 4383.03, 4374.7, 4, 4386.5275, 4391.0, 4382.68, 4, 7.9725, 7.98, 7.97, 4, 11.320025000000015, 11.326, 11.314, 120, 1492.152941666667, 1492.183, 1492.101, 120, 1023.302500000001, 1023.31, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.31200000000000033, 0.32, 0.3, 60, -8.799999999999999, -8.8, -8.8, 12, -8.94, -8.94, -8.94, 50, -8.800000000000004, -8.8, -8.8, 30, 93.30000000000003, 93.3, 93.3, 30, 2329.0, 2329.0, 2329.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.684358292785989, -9.68435829278599, -9.68435829278599, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.1559361455938698, 0.156118, 0.155681, 522, 5.136959770114951, 5.137, 5.116, 522, -29.080766283524646, -28.73, -29.56, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10273.0, 10276.0, 10270.0, 2, 9510.5, 9572.0, 9449.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2592040776842, 1026.26672580181, 1026.25669680191, 12, 1026.0, 1026.0, 1026.0, 60, 93.29999999999997, 93.3, 93.3, 12, -8.813666666666666, -8.79, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 94.53999999999994, 94.7, 94.3, 30, , , , , 307.6600036621094, 331.6, 288.0, 601, 127.6600112915039, 151.60000000000002, 108.0, 601, 1.37054908485857, 2.0, 0.6, 601, 320.8343505859375, 328.6, 299.7, 287, 140.8343505859375, 148.60000000000002, 119.69999999999999, 287, 323.4704895019531, 323.569671630859, 323.287292480469, 11, 337.70001220703125, 337.7, 337.7, 11, 334.6000061035156, 334.6, 334.6, 11, 289.5, 289.5, 289.5, 11, 291.6000061035156, 291.6, 291.6, 11, 5.619845867156982, 359.760095462473, 0.0192598315557645, 287, 185.61984252929688, 193.569159858494, 164.056854076945, 287, 8.384271621704102, 8.47385883331299, 8.22534847259521, 11, 22.95379638671875, 22.953796539692007, 22.953796539692007, 11, 19.727519989013672, 19.72751924533901, 19.72751924533901, 11, 333.723388671875, 333.72338031980996, 333.72338031980996, 11, 335.9625244140625, 335.962511129304, 335.962511129304, 11, 321.2681579589844, 328.8, 312.8, 600, 141.26815795898438, 148.8, 132.8, 600, 1.852666666666653, 2.1, 1.5, 600, 1.8609756097560965, 2.1, 1.5, 287, 2.0326264744831724, 2.03408853258974, 2.03135888501742, 11, 1.8638485904339572, 2.1, 1.55, 287, 2.3500000000000005, 2.35, 2.35, 11, 2.5, 2.5, 2.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.5, 1.5, 1.5, 11, 1.8218200014756663, 2.06117377896232, 1.45811448154721, 287, 1.992109372342319, 1.9932856893248, 1.99073301956342, 11, 1.8246730538471623, 2.06006085260138, 1.50922830413068, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 11, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 11, 2.2750950400627596, 2.27509504006276, 2.27509504006276, 11, 1.4551376466199402, 1.45513764661994, 1.45513764661994, 11, , , , , , , , , 209.9360809326172, 215.129, 205.498, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 45.801673889160156, 45.9, 45.8, 538, 8839.088563851667, 8839.0892462, 8839.0878943, 60, 88.65147606419443, 88.6514874366667, 88.651464905, 60, 4538.9671009700005, 4538.9845894, 4538.94917, 60, 45.64945168283335, 45.6497431566667, 45.6491528333333, 60, , , , , , , , , 210.770263671875, 214.6, 207.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 15824.37333333334, 15856.59, 15756.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.235023498535156, 45.27, 45.2, 601, 45.235050201416016, 45.27, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999917, -0.0, -0.01, 600, -1.8466056572379344, -0.48, -2.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.086947071668, 8839.087754, 8839.086147, 600, 88.65144913987793, 88.6514625666667, 88.6514357833333, 601, 4538.944107598334, 4538.961064, 4538.925744, 600, 45.6490689307266, 45.6493513833333, 45.6487624, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2557404326123083, 1.3, 1.2, 1202, 0.8003166666666741, 0.81, 0.8, 600, -0.00010000000000000003, 0.04, -0.03, 600, -0.11068333333333279, -0.11, -0.12, 600, -0.00041666666666666653, 0.05, -0.04, 600, -0.0013311148086522621, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333328e-05, 0.05, -0.05, 600, 0.09915166666666667, 0.1096, 0.0874, 60, , , , , , , , , , , , , , , , , 0.1836183333333334, 0.203, 0.1618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578411896551723, 2.57884, 2.57781, 58, 32.062089655172414, 32.0637, 32.0607, 58, 1439.0815344827588, 1439.107, 1439.045, 58, -1.303815517241379, -1.2986, -1.3118, 58
2018-09-11 02:00:00, 4378.29, 4379.05, 4376.43, 4, 4386.2699999999995, 4387.03, 4384.41, 4, 7.98, 7.98, 7.98, 4, 11.325374999999998, 11.329, 11.321, 120, 1492.1903583333333, 1492.229, 1492.169, 120, 1023.2894999999994, 1023.3, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -8.799999999999999, -8.8, -8.8, 12, -8.92320000000001, -8.91, -8.94, 50, -8.800000000000004, -8.8, -8.8, 30, 93.31333333333335, 93.5, 93.2, 30, 2296.0, 2296.0, 2296.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.683225177347738, -9.67074788056811, -9.69798173196273, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.15611862813102123, 0.156345, 0.155939, 519, 5.136959537572261, 5.137, 5.116, 519, -29.056917148361975, -28.73, -29.56, 519, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10239.5, 10283.0, 10196.0, 2, 10684.5, 11384.0, 9985.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2458321047766, 1026.25669679242, 1026.23663889861, 12, 1026.0, 1026.0, 1026.0, 60, 93.30833333333334, 93.4, 93.2, 12, -8.808333333333335, -8.79, -8.82, 60, -8.800000000000004, -8.8, -8.8, 30, 94.28999999999999, 94.7, 94.0, 30, , , , , 302.8331604003906, 327.4, 281.0, 598, 122.83317565917969, 147.39999999999998, 101.0, 598, 1.3831103678929768, 2.2, 0.5, 598, 314.2652893066406, 322.2, 288.3, 287, 134.26527404785156, 142.2, 108.30000000000001, 287, 322.92071533203125, 323.357025146484, 322.445343017578, 12, 337.70001220703125, 337.7, 337.7, 12, 329.2743835449219, 334.6, 328.6, 12, 289.3999938964844, 289.5, 288.3, 12, 290.125, 291.6, 288.3, 12, 358.8337707519531, 359.959772505469, 0.0523228630579197, 287, 178.8337860107422, 186.92255811104, 152.517370409435, 287, 7.806906223297119, 8.24483203887939, 7.29234552383423, 12, 22.95379638671875, 22.953796539692007, 22.953796539692007, 12, 14.120521545410156, 19.72751924533901, 13.569159858494004, 12, 333.6228942871094, 333.72338031980996, 332.517370409435, 12, 334.42510986328125, 336.18919657126696, 332.517370409435, 12, 316.5683898925781, 322.2, 309.9, 599, 136.5684051513672, 142.2, 129.89999999999998, 599, 1.719699499165281, 1.9, 1.6, 599, 1.7386759581881552, 2.1, 1.6, 287, 2.0182822355917, 2.03278745644598, 2.00013932427725, 12, 1.7414349065568562, 1.95, 1.6, 287, 2.3500000000000005, 2.35, 2.35, 12, 2.5, 2.5, 2.5, 12, 2.2, 2.3, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.7034067996314055, 2.08081947864618, 1.55974801286226, 287, 1.9772776593095835, 1.99191695923181, 1.95885846142122, 12, 1.706219282667569, 1.92322077052675, 1.56280086040639, 287, 2.3075838502632307, 2.30758385026323, 2.30758385026323, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 2.1573227500643584, 2.27509504006276, 2.07791366109825, 12, 1.4551376466199402, 1.45513764661994, 1.45513764661994, 12, , , , , , , , , 210.34056091308594, 215.607, 204.761, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 45.80073547363281, 45.9, 45.8, 542, 8839.087188280002, 8839.0878701, 8839.0864938, 60, 88.651453138, 88.6514645016667, 88.6514415633333, 60, 4538.930491670001, 4538.948536, 4538.9121141, 60, 45.64884152783333, 45.6491422666667, 45.648535235, 60, , , , , , , , , 211.18270874023438, 214.31, 207.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 15924.377666666674, 15956.6, 15856.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.22432327270508, 45.26, 45.18, 599, 45.22431564331055, 45.26, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333338, 0.02, -0.0, 600, -2.712433333333333, -2.39, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.08537120167, 8839.086145, 8839.084624, 600, 88.65142285336114, 88.65143575, 88.6514104, 600, 4538.909758501663, 4538.927212, 4538.892801, 600, 45.648495975027785, 45.6487868666667, 45.64821335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2816513761467778, 1.3, 1.2, 1199, 0.8002833333333409, 0.81, 0.8, 600, 0.000583333333333333, 0.04, -0.04, 600, -0.1103333333333329, -0.11, -0.12, 600, -0.00028333333333333335, 0.03, -0.04, 600, 0.04290484140233726, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1083472454090082, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.05, -0.05, 600, 0.10007166666666666, 0.1097, 0.0862, 60, , , , , , , , , , , , , , , , , 0.1853483333333334, 0.2032, 0.1596, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786389655172415, 2.57921, 2.57824, 58, 32.06187931034483, 32.0637, 32.0598, 58, 1439.095948275862, 1439.132, 1439.072, 58, -1.3007362068965516, -1.2931, -1.3058, 58
2018-09-11 02:01:00, 4378.0599999999995, 4380.32, 4373.76, 5, 4386.054, 4388.32, 4381.75, 5, 7.994, 8.0, 7.98, 5, 11.33490833333333, 11.34, 11.329, 120, 1492.2046583333329, 1492.232, 1492.171, 120, 1023.2799999999992, 1023.28, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.28199999999999986, 0.3, 0.28, 60, -8.799999999999999, -8.8, -8.8, 12, -8.91120000000001, -8.91, -8.94, 50, -8.800000000000004, -8.8, -8.8, 29, 93.91724137931033, 94.1, 93.5, 29, 2296.0, 2296.0, 2296.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.601786186423547, -9.57583753637442, -9.6571504688352, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.15628435124760087, 0.156425, 0.156116, 521, 5.13695969289828, 5.137, 5.116, 521, -29.077447216890338, -28.73, -29.15, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10163.5, 10246.0, 10081.0, 2, 10277.0, 11071.0, 9483.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2366388338967, 1026.23663888905, 1026.23663878003, 12, 1026.0, 1026.0, 1026.0, 60, 93.90833333333335, 94.1, 93.5, 12, -8.777333333333324, -8.75, -8.81, 60, -8.780000000000001, -8.7, -8.8, 30, 94.20000000000002, 94.4, 94.0, 30, , , , , 296.59356689453125, 320.1, 283.5, 600, 116.59355163574219, 140.10000000000002, 103.5, 600, 1.5016666666666656, 2.1, 0.8, 600, 311.8787536621094, 321.0, 285.6, 287, 131.87875366210938, 141.0, 105.60000000000002, 287, 321.7102966308594, 322.313751220703, 320.970031738281, 12, 337.70001220703125, 337.7, 337.7, 12, 326.8666687011719, 328.6, 324.6, 12, 286.27490234375, 288.3, 285.6, 12, 286.27490234375, 288.3, 285.6, 12, 356.4191589355469, 359.961599327406, 0.0146364725468419, 287, 176.4191436767578, 185.774182398123, 149.794796485488, 287, 6.5486931800842285, 7.1658821105957, 5.84759092330933, 12, 22.95379638671875, 22.953796539692007, 22.953796539692007, 12, 11.747024536132812, 13.569159858494004, 9.311133724010006, 12, 330.475341796875, 332.517370409435, 329.794796485488, 12, 330.475341796875, 332.517370409435, 329.794796485488, 12, 314.4370422363281, 321.2, 308.1, 601, 134.43704223632812, 141.2, 128.10000000000002, 601, 1.7710482529118108, 2.1, 1.4, 601, 1.8010452961672456, 2.1, 1.4, 287, 1.9769959305999543, 1.99442896935933, 1.96266109369557, 12, 1.8010009502692432, 2.06, 1.42, 287, 2.3441666666666667, 2.35, 2.34, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4916666666666665, 1.5, 1.4, 12, 1.7668040531773814, 2.08292237651236, 1.36141651498237, 287, 1.936362472449515, 1.95351289070242, 1.92227339668335, 12, 1.7666803186152527, 2.0403983551853, 1.38409522310332, 287, 2.304827184186721, 2.30758385026323, 2.30299952843293, 12, 2.4621240032792704, 2.46212400327927, 2.46212400327927, 12, 2.0812547015295335, 2.08292237651236, 2.08081947864618, 12, 1.4477431262211595, 1.45513764661994, 1.36640340183457, 12, , , , , , , , , 210.50872802734375, 215.568, 202.495, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8839.085755940003, 8839.0864708, 8839.08506, 60, 88.65142926566668, 88.65144118, 88.6514176666667, 60, 4538.889225733333, 4538.9114325, 4538.8709989, 60, 45.64815376222223, 45.648523875, 45.6478499816667, 60, , , , , , , , , 211.65618896484375, 215.88, 207.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 19804.45, 20056.6, 15956.7, 600, 0.6098039215686282, 0.7, 0.6, 612, 45.224544525146484, 45.26, 45.2, 601, 45.224544525146484, 45.26, 45.2, 601, 0.0, 0.0, 0.0, 601, 0.01034941763727114, 0.02, -0.01, 601, -2.015133333333344, -1.38, -2.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.083886401666, 8839.084622, 8839.083175, 600, 88.65139810669447, 88.6514103666667, 88.65138625, 600, 4538.871582940002, 4538.892738, 4538.856178, 600, 45.64785971566666, 45.6482123, 45.6476029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2967266775777315, 1.4, 1.2, 611, 0.8000000000000078, 0.8, 0.8, 601, 0.0008000000000000001, 0.04, -0.04, 600, -0.11081530782029894, -0.11, -0.12, 601, 0.00023333333333333325, 0.03, -0.03, 600, 0.011647254575707163, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1228758169934707, 1.3, 1.1, 612, 0.0, 0.0, 0.0, 600, 0.00028333333333333303, 0.04, -0.04, 600, 0.10164833333333333, 0.1087, 0.0911, 60, , , , , , , , , , , , , , , , , 0.1882566666666667, 0.2013, 0.1687, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786234482758625, 2.57893, 2.57829, 58, 32.060700000000004, 32.0632, 32.0593, 58, 1439.0986896551722, 1439.117, 1439.078, 58, -1.2998241379310345, -1.2959, -1.3042, 58
2018-09-11 02:02:00, 4379.518333333333, 4382.4, 4374.29, 6, 4387.486666666667, 4390.37, 4382.26, 6, 7.968333333333333, 7.97, 7.96, 6, 11.337524999999998, 11.341, 11.334, 120, 1492.2121749999997, 1492.273, 1492.132, 120, 1023.2731666666652, 1023.28, 1023.27, 60, 2.0, 2.0, 2.0, 60, 0.27599999999999986, 0.28, 0.27, 60, -8.799999999999999, -8.8, -8.8, 12, -8.910000000000009, -8.91, -8.91, 50, -8.800000000000004, -8.8, -8.8, 30, 93.89999999999999, 94.2, 93.7, 30, 2279.5, 2296.0, 2263.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.602910663631329, -9.56233039361609, -9.62999454133774, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.156269646153846, 0.156433, 0.154663, 520, 5.136959615384623, 5.137, 5.116, 520, -29.051615384615122, -26.24, -29.15, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10097.5, 10109.0, 10086.0, 2, 9616.5, 9813.0, 9420.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2291170466842, 1026.23663877043, 1026.22660976932, 12, 1026.0, 1026.0, 1026.0, 60, 93.89999999999999, 94.2, 93.7, 12, -8.694999999999997, -8.62, -8.75, 60, -8.646666666666667, -8.5, -8.7, 30, 93.8233333333333, 94.0, 93.6, 30, , , , , 292.62066650390625, 318.2, 269.1, 600, 112.62065124511719, 138.2, 89.10000000000002, 600, 1.1716666666666689, 2.1, 0.3, 600, 306.4956359863281, 314.9, 284.0, 287, 126.4956283569336, 134.89999999999998, 104.0, 287, 319.8360290527344, 320.887451171875, 319.054046630859, 12, 337.70001220703125, 337.7, 337.7, 12, 321.4750061035156, 322.2, 321.0, 12, 284.5333251953125, 285.6, 284.0, 12, 284.5333251953125, 285.6, 284.0, 12, 350.71484375, 359.496466202173, 327.880047985875, 287, 170.71484375, 179.496466202173, 147.880047985875, 287, 4.593472957611084, 5.68402338027954, 3.79956150054932, 12, 22.95379638671875, 22.953796539692007, 22.953796539692007, 12, 6.179964542388916, 6.92255811103999, 5.774182398123003, 12, 328.5182800292969, 329.794796485488, 327.88004798587497, 12, 328.5182800292969, 329.794796485488, 327.88004798587497, 12, 308.3800354003906, 314.9, 295.9, 599, 128.38003540039062, 134.89999999999998, 115.89999999999998, 599, 1.5340567612687857, 1.9, 1.2, 599, 1.5634146341463433, 2.1, 1.2, 287, 1.9263560714030008, 1.95741643454038, 1.90219282979464, 12, 1.5627304402914164, 1.85, 1.3, 287, 2.3324999999999996, 2.34, 2.31, 12, 2.4749999999999996, 2.5, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.2249999999999999, 1.3, 1.2, 12, 1.5330768958415895, 2.0826837257188, 1.17232159379228, 287, 1.8868458925738, 1.91709338556452, 1.8635728687018, 12, 1.5323010975054319, 1.81613930954644, 1.26508636264177, 287, 2.2940548614505354, 2.30299952843293, 2.26722086050335, 12, 2.43073227896624, 2.46212400327927, 2.36794883034018, 12, 2.0829223765123603, 2.08292237651236, 2.08292237651236, 12, 1.1964988753565022, 1.26903072004917, 1.17232159379228, 12, 1.487, 1.487, 1.487, 1, , , , , 210.48895263671875, 217.513, 203.8, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.084344283328, 8839.0850373, 8839.0836454, 60, 88.6514057380556, 88.6514172883333, 88.65139409, 60, 4538.85245346167, 4538.8704195, 4538.8342204, 60, 45.647540891027774, 45.647840325, 45.6472370066667, 60, , , , , , , , , 211.6324462890625, 216.96, 205.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 20124.39632721202, 20156.5, 20056.7, 599, 0.700000000000002, 0.7, 0.7, 167, 45.221405029296875, 45.27, 45.17, 598, 45.221405029296875, 45.27, 45.17, 598, 0.0, 0.0, 0.0, 598, -0.00964882943143804, -0.0, -0.02, 598, -0.9731719532554264, -0.52, -1.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.082484045077, 8839.083173, 8839.081808, 599, 88.65137473408458, 88.6513862166667, 88.6513634666667, 599, 4538.838882984971, 4538.856117, 4538.821733, 599, 45.64731471641625, 45.64760195, 45.6470288833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.400000000000004, 1.4, 1.4, 167, 0.8000000000000077, 0.8, 0.8, 598, -0.00035058430717863065, 0.04, -0.04, 599, -0.11183946488294269, -0.11, -0.12, 598, -0.0004841402337228719, 0.04, -0.03, 599, 0.011872909698996664, 2.6, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3000000000000036, 1.3, 1.3, 166, 0.0, -0.0, -0.0, 599, 0.00023372287145242027, 0.04, -0.05, 599, 0.101635, 0.1115, 0.0933, 60, , , , , , , , , , , , , , , , , 0.1882366666666666, 0.2064, 0.1728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578659649122808, 2.57911, 2.57808, 57, 32.05870877192982, 32.0608, 32.0571, 57, 1439.1069122807014, 1439.137, 1439.072, 57, -1.297526315789474, -1.2908, -1.3049, 57
2018-09-11 02:03:00, 4379.742, 4383.22, 4377.17, 5, 4387.722, 4391.2, 4385.15, 5, 7.980000000000001, 7.98, 7.98, 5, 11.342783333333335, 11.347, 11.339, 120, 1492.2744916666668, 1492.311, 1492.213, 120, 1023.2699999999987, 1023.27, 1023.27, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -8.799999999999999, -8.8, -8.8, 12, -8.910000000000009, -8.91, -8.91, 50, -8.800000000000004, -8.8, -8.8, 29, 94.40689655172417, 94.5, 94.3, 29, 2230.0, 2230.0, 2230.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.535356580579455, -9.52188561215104, -9.54883604247766, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.1560293371647508, 0.156311, 0.155775, 522, 5.1370000000000084, 5.137, 5.137, 522, -29.019674329501644, -28.32, -29.15, 522, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10063.0, 10078.0, 10048.0, 2, 9879.0, 9986.0, 9772.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2266097056258, 1026.22660975948, 1026.22660965112, 12, 1026.0, 1026.0, 1026.0, 60, 94.39999999999999, 94.5, 94.3, 12, -8.596166666666663, -8.56, -8.62, 60, -8.527586206896551, -8.5, -8.6, 29, 94.61724137931029, 94.8, 94.2, 29, , , , , 288.70263671875, 305.4, 237.2, 601, 108.70262908935547, 125.39999999999998, 57.19999999999999, 601, 1.2722129783693858, 1.8, 0.3, 601, 301.17919921875, 310.5, 280.8, 286, 121.17919158935547, 130.5, 100.80000000000001, 286, 317.7878112792969, 318.888000488281, 316.587066650391, 12, 337.70001220703125, 337.7, 337.7, 12, 319.55853271484375, 321.0, 315.6, 12, 280.79998779296875, 280.8, 280.8, 12, 280.79998779296875, 280.8, 280.8, 12, 345.4947509765625, 354.811131390499, 324.956490770268, 286, 165.4947509765625, 174.811131390499, 144.956490770268, 286, 2.47294020652771, 3.60418820381165, 1.22994303703308, 12, 22.95379638671875, 22.953796539692007, 22.953796539692007, 12, 3.9504683017730713, 359.496466202173, 2.004845271503001, 12, 324.95648193359375, 324.95649077026803, 324.95649077026803, 12, 324.95648193359375, 324.95649077026803, 324.95649077026803, 12, 301.4853820800781, 310.5, 294.5, 601, 121.48484802246094, 130.5, 114.5, 600, 1.7472545757071445, 2.0, 1.5, 601, 1.7489510489510494, 2.0, 1.5, 286, 1.8896016209415258, 1.90024364775496, 1.87823816155988, 12, 1.7467880899588217, 1.96, 1.6, 287, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7225447179455016, 1.97402479955394, 1.46826392340023, 286, 1.8517107456234718, 1.86223689390216, 1.84083548881184, 12, 1.7203512537770784, 1.93313168751797, 1.57549126097007, 287, 2.2671602840956235, 2.26722086050335, 2.26703913128017, 12, 2.3675179082033093, 2.36794883034018, 2.36665606392957, 12, 2.0828627138139706, 2.08292237651236, 2.0826837257188, 12, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 12, , , , , , , , , 209.6062774658203, 215.242, 203.579, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 45.79999923706055, 45.8, 45.8, 541, 8839.082920406665, 8839.0836211, 8839.0822146, 60, 88.6513820067778, 88.651393685, 88.6513702433333, 60, 4538.816079946668, 4538.8336503, 4538.7985832, 60, 45.64693466577778, 45.647227505, 45.6466430533333, 60, , , , , , , , , 210.7364044189453, 213.3, 206.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 20224.283333333333, 20256.5, 20156.6, 600, 0.6936102236421753, 0.7, 0.6, 939, 45.23101806640625, 45.27, 45.19, 600, 45.23101806640625, 45.27, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5909499999999991, -0.42, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.081158594998, 8839.081805, 8839.080501, 600, 88.65135264324995, 88.6513634166667, 88.6513416833333, 600, 4538.80371774666, 4538.821668, 4538.784913, 600, 45.64672862911109, 45.6470278, 45.6464152166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4404685835995725, 1.5, 1.3, 939, 0.8000166666666744, 0.81, 0.8, 600, 1.6666666666666932e-05, 0.04, -0.04, 600, -0.11044999999999949, -0.11, -0.12, 600, -0.00025000000000000033, 0.04, -0.04, 600, 0.04616666666666666, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.250425531914884, 1.3, 1.1, 940, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.05, -0.04, 600, 0.10161333333333333, 0.1152, 0.0879, 60, , , , , , , , , , , , , , , , , 0.18819333333333335, 0.2134, 0.1628, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787155172413807, 2.57924, 2.57828, 58, 32.058241379310346, 32.0607, 32.0563, 58, 1439.1118620689654, 1439.146, 1439.084, 58, -1.2963706896551725, -1.2891, -1.3022, 58
2018-09-11 02:04:00, 4378.032, 4379.8, 4376.63, 5, 4386.012, 4387.78, 4384.61, 5, 7.980000000000001, 7.98, 7.98, 5, 11.352924999999995, 11.359, 11.346, 120, 1492.3194916666666, 1492.346, 1492.293, 120, 1023.2699999999987, 1023.27, 1023.27, 60, 2.0, 2.0, 2.0, 60, 0.26099999999999984, 0.27, 0.26, 60, -8.799999999999999, -8.8, -8.8, 12, -8.911200000000008, -8.91, -8.94, 50, -8.800000000000004, -8.8, -8.8, 31, 94.04838709677423, 94.3, 93.8, 31, 2181.5, 2198.0, 2165.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.58148474734895, -9.54883604247766, -9.61643597303424, 12, -0.7045, -0.7, -0.73, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.15553393063583812, 0.156173, 0.155151, 519, 5.137000000000008, 5.137, 5.137, 519, -29.01331406551033, -28.32, -29.15, 519, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10192.0, 10208.0, 10176.0, 2, 10595.0, 10910.0, 10280.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2266095876307, 1026.22660964119, 1026.22660953313, 12, 1026.0, 1026.0, 1026.0, 60, 94.05833333333334, 94.3, 93.8, 12, -8.543166666666663, -8.52, -8.58, 60, -8.5, -8.5, -8.5, 30, 94.21666666666663, 94.5, 94.1, 30, , , , , 287.62689208984375, 305.8, 258.4, 599, 107.62689208984375, 125.80000000000001, 78.39999999999998, 599, 1.241235392320536, 2.0, 0.4, 599, 298.5638732910156, 312.1, 278.5, 288, 118.56385803222656, 132.10000000000002, 98.5, 288, 315.09881591796875, 316.337646484375, 314.079620361328, 11, 334.8817138671875, 337.7, 334.6, 11, 314.5091247558594, 314.9, 312.9, 11, 279.1272277832031, 280.8, 278.5, 11, 279.1272277832031, 280.8, 278.5, 11, 342.8805236816406, 356.626090620902, 322.672397898531, 288, 162.8805389404297, 176.626090620902, 142.672397898531, 288, 359.7085266113281, 359.919464111328, 0.208788096904755, 11, 20.020702362060547, 22.953796539692007, 19.72751924533901, 11, 358.9021911621094, 359.496466202173, 357.27617824227, 11, 323.2952880859375, 324.95649077026803, 322.672397898531, 11, 323.2952880859375, 324.95649077026803, 322.672397898531, 11, 298.68890380859375, 312.3, 278.5, 599, 118.69412994384766, 132.3, 98.5, 600, 1.799833055091801, 2.0, 1.5, 599, 1.8097222222222216, 2.0, 1.6, 288, 1.8597360727664927, 1.87382526975287, 1.84624217118999, 11, 1.8090655685777646, 1.98, 1.6, 287, 2.3099999999999996, 2.31, 2.31, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.0, 2.0, 2.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.78517101382832, 1.98488606294537, 1.56564340742839, 288, 1.8231429632145881, 1.8360204123242, 1.81044001501295, 11, 1.784404458891899, 1.96352175611178, 1.57039873725148, 287, 2.2670391312801703, 2.26703913128017, 2.26703913128017, 11, 2.36646224463677, 2.36665606392957, 2.36559005781917, 11, 1.9799491250401744, 1.98488606294537, 1.97402479955394, 11, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 11, , , , , , , , , 210.3650360107422, 215.729, 203.625, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 45.79999923706055, 45.8, 45.8, 537, 8839.081494951663, 8839.0821904, 8839.0807897, 60, 88.65135824919443, 88.65136984, 88.651346495, 60, 4538.779953126667, 4538.7979923, 4538.7619505, 60, 45.64633255211111, 45.646633205, 45.6460325083333, 60, , , , , , , , , 211.64688110351562, 213.84, 209.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 20324.283333333333, 20356.5, 20256.6, 600, 0.6686411149825703, 0.7, 0.6, 574, 45.238468170166016, 45.29, 45.19, 601, 45.238468170166016, 45.29, 45.19, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, -0.0, -0.01, 601, -0.5636833333333338, -0.37, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.079801523338, 8839.080498, 8839.079099, 600, 88.65133002538879, 88.6513416333333, 88.6513183166667, 600, 4538.76732328167, 4538.784852, 4538.748489, 600, 45.64612205469447, 45.6464142, 45.64580815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4348432055749085, 1.7, 1.3, 574, 0.8000000000000078, 0.8, 0.8, 601, -4.991680532445907e-05, 0.03, -0.04, 601, -0.11023294509151363, -0.11, -0.12, 601, -0.0008985024958402661, 0.03, -0.04, 601, 0.002828618968386015, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2592334494773423, 1.5, 1.1, 574, 0.0, -0.0, -0.0, 601, -0.00018302828618968416, 0.04, -0.04, 601, 0.10242166666666669, 0.1185, 0.093, 60, , , , , , , , , , , , , , , , , 0.18968333333333334, 0.2194, 0.1723, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57873431372549, 2.57905, 2.57832, 51, 32.058433333333326, 32.0602, 32.0568, 51, 1439.1123921568626, 1439.132, 1439.089, 51, -1.2963058823529408, -1.2921, -1.301, 51
2018-09-11 02:05:00, 4374.346666666666, 4375.17, 4372.64, 6, 4382.326666666667, 4383.15, 4380.62, 6, 7.980000000000001, 7.98, 7.98, 6, 11.361700000000004, 11.368, 11.357, 120, 1492.3631833333327, 1492.442, 1492.286, 120, 1023.2754999999994, 1023.28, 1023.27, 60, 2.0, 2.0, 2.0, 60, 0.252, 0.26, 0.24, 60, -8.808333333333332, -8.8, -8.9, 12, -8.929799999999998, -8.91, -8.94, 50, -8.813333333333336, -8.8, -8.9, 30, 93.75333333333339, 93.8, 93.7, 30, 2165.0, 2165.0, 2165.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.63036211522737, -9.61643597303424, -9.71575683783431, 12, -0.7124999999999997, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.1548809846449136, 0.155312, 0.154519, 521, 5.136959692898281, 5.137, 5.116, 521, -28.940403071016995, -28.73, -29.15, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10258.0, 10300.0, 10216.0, 2, 11119.0, 11180.0, 11058.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2316695163909, 1026.23718551052, 1026.2266094551, 12, 1026.0, 1026.0, 1026.0, 60, 93.75833333333334, 93.8, 93.7, 12, -8.493500000000008, -8.46, -8.52, 60, -8.450000000000003, -8.4, -8.5, 30, 93.8766666666667, 94.1, 93.6, 30, , , , , 284.7073059082031, 304.4, 197.0, 600, 104.70731353759766, 124.39999999999998, 17.0, 600, 1.2431666666666688, 1.9, 0.2, 600, 298.7713928222656, 308.8, 282.1, 287, 118.77140045166016, 128.8, 102.10000000000002, 287, 312.68408203125, 313.901672363281, 311.489837646484, 12, 334.6000061035156, 334.6, 334.6, 12, 312.1000061035156, 312.1, 312.1, 12, 278.5, 278.5, 278.5, 12, 278.5, 278.5, 278.5, 12, 343.12164306640625, 353.051314301678, 326.288679111825, 287, 163.12164306640625, 173.051314301678, 146.288679111825, 287, 357.2347106933594, 358.494903564453, 356.003875732422, 12, 19.727519989013672, 19.72751924533901, 19.72751924533901, 12, 356.6260986328125, 356.626090620902, 356.626090620902, 12, 322.6723937988281, 322.672397898531, 322.672397898531, 12, 322.6723937988281, 322.672397898531, 322.672397898531, 12, 299.1082763671875, 308.8, 286.7, 599, 119.10826110839844, 128.8, 106.69999999999999, 599, 1.8180300500834778, 2.1, 1.6, 599, 1.821254355400695, 2.1, 1.6, 287, 1.8362167286453335, 1.84260355029587, 1.82693110647181, 12, 1.8207095343680733, 2.03, 1.61, 287, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.058333333333334, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.796938277907531, 2.07712038225109, 1.56652276165537, 287, 1.8015361556828766, 1.80706727699356, 1.79299904474699, 12, 1.7964802128668569, 2.00693545862752, 1.5792134671719, 287, 2.2670391312801703, 2.26703913128017, 2.26703913128017, 12, 2.3655900578191695, 2.36559005781917, 2.36559005781917, 12, 2.0384240284500836, 2.07712038225109, 1.98488606294537, 12, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 12, , , , , , , , , 209.60275268554688, 215.18, 204.856, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 45.80018615722656, 45.9, 45.8, 540, 8839.080065348331, 8839.0807681, 8839.0793654, 60, 88.6513344224722, 88.651346135, 88.6513227566667, 60, 4538.744031189999, 4538.7613904, 4538.7270969, 60, 45.645733853166675, 45.6460231733333, 45.645451615, 60, , , , , , , , , 210.93499755859375, 214.05, 206.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 20424.344043261262, 20456.61, 20356.6, 601, 0.6046511627907072, 0.7, 0.6, 860, 45.22172927856445, 45.25, 45.2, 601, 45.22172927856445, 45.25, 45.2, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.444575707154739, -0.61, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.078388059907, 8839.079097, 8839.077675, 601, 88.65130646766501, 88.6513182833333, 88.6512945833333, 601, 4538.72706733444, 4538.748427, 4538.705918, 601, 45.645451122240736, 45.6458071166667, 45.6450986333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.309302325581373, 1.4, 1.3, 860, 0.8012146422629021, 0.81, 0.79, 601, 0.0002828618968386025, 0.04, -0.04, 601, -0.11049916805324408, -0.11, -0.12, 601, 0.0003660565723793676, 0.03, -0.04, 601, 0.0430948419301164, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2046511627907166, 1.3, 1.2, 860, 0.0, -0.0, -0.0, 601, 0.0007986688851913475, 0.04, -0.04, 601, 0.10086666666666666, 0.1128, 0.0835, 60, , , , , , , , , , , , , , , , , 0.186815, 0.2089, 0.1547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578861384615385, 2.57934, 2.57847, 65, 32.05862153846154, 32.061, 32.0567, 65, 1439.119507692308, 1439.149, 1439.096, 65, -1.2948630769230771, -1.2885, -1.2999, 65
2018-09-11 02:06:00, 4375.8675, 4377.36, 4372.68, 4, 4383.855, 4385.35, 4380.67, 4, 7.987500000000001, 7.99, 7.98, 4, 11.372824999999986, 11.38, 11.366, 120, 1492.370925, 1492.422, 1492.285, 120, 1023.2799999999992, 1023.28, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -8.900000000000002, -8.9, -8.9, 12, -8.94, -8.94, -8.94, 50, -8.900000000000002, -8.9, -8.9, 30, 93.86666666666673, 93.9, 93.8, 30, 2246.5, 2263.0, 2230.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.707861757003934, -9.70222241355367, -9.71575683783431, 12, -0.7219999999999993, -0.7, -0.73, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.15439731094049897, 0.15469, 0.154191, 521, 5.137000000000008, 5.137, 5.137, 521, -28.861401151631185, -28.73, -29.15, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10283.5, 10302.0, 10265.0, 2, 11301.0, 11391.0, 11211.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2371854467958, 1026.23718550069, 1026.23718539287, 12, 1026.0, 1026.0, 1026.0, 60, 93.8583333333333, 93.9, 93.8, 12, -8.461333333333329, -8.44, -8.47, 60, -8.413333333333336, -8.4, -8.5, 30, 94.11666666666663, 94.3, 94.0, 30, , , , , 290.3350524902344, 307.1, 260.6, 601, 110.33504486083984, 127.10000000000002, 80.60000000000002, 601, 1.4251247920133114, 2.3, 0.6, 601, 300.5926818847656, 309.2, 288.0, 286, 120.59269714355469, 129.2, 108.0, 286, 310.11199951171875, 311.241882324219, 308.991485595703, 12, 334.6000061035156, 334.6, 334.6, 12, 311.8583984375, 312.1, 309.2, 12, 278.5, 278.5, 278.5, 12, 281.2002258300781, 282.1, 278.5, 12, 344.9759521484375, 353.715777467478, 332.461142599773, 286, 164.9759521484375, 173.715777467478, 152.461142599773, 286, 354.59381103515625, 355.762664794922, 353.456298828125, 12, 19.727519989013672, 19.72751924533901, 19.72751924533901, 12, 356.3836364746094, 356.626090620902, 353.715777467478, 12, 322.6723937988281, 322.672397898531, 322.672397898531, 12, 325.38482666015625, 326.288679111825, 322.672397898531, 12, 301.1524963378906, 309.2, 292.3, 602, 121.1524887084961, 129.2, 112.30000000000001, 602, 1.7888704318936857, 2.0, 1.6, 602, 1.8227272727272714, 2.3, 1.6, 286, 1.8115512829330356, 1.8246956521739, 1.79898919484141, 12, 1.8244831591173039, 2.19090909090909, 1.65, 287, 2.2975, 2.31, 2.26, 12, 2.391666666666666, 2.4, 2.3, 12, 2.1583333333333337, 2.3, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7970573309350688, 2.28523797863757, 1.56982166454149, 286, 1.7783754160988547, 1.79020836196623, 1.76675873970324, 12, 1.7989046892935796, 2.1715196822218, 1.62481086957628, 287, 2.2608915152761746, 2.26703913128017, 2.23089890093203, 12, 2.358894051220703, 2.36559005781917, 2.28523797863757, 12, 2.137760991984528, 2.28523797863757, 2.07712038225109, 12, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 12, , , , , , , , , 209.75030517578125, 215.258, 202.674, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 45.79999923706055, 45.8, 45.8, 542, 8839.078642266666, 8839.0793412, 8839.0779449, 60, 88.65131070444446, 88.6513223533333, 88.6512990816667, 60, 4538.709357385, 4538.7265237, 4538.692226, 60, 45.64515595641667, 45.6454420616667, 45.6448704333333, 60, , , , , , , , , 210.9087371826172, 214.81, 206.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 20524.406327212047, 20556.51, 20456.71, 599, 0.6366379310344937, 0.7, 0.6, 928, 45.24906539916992, 45.28, 45.2, 599, 45.24906539916992, 45.28, 45.2, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, 0.0, 599, -1.560317195325537, -0.9, -2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.077018060107, 8839.077673, 8839.076295, 599, 88.65128363433502, 88.65129455, 88.6512715833333, 599, 4538.683048666109, 4538.705856, 4538.660429, 599, 45.64471747776853, 45.6450976, 45.6443404833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3711206896551449, 1.5, 1.3, 928, 0.8000000000000078, 0.8, 0.8, 599, -0.0001502504173622704, 0.04, -0.05, 599, -0.1113188647746238, -0.11, -0.12, 599, -0.00031719532554257097, 0.04, -0.05, 599, 0.03873121869782972, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2366379310345106, 1.3, 1.2, 928, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.05, -0.05, 599, 0.10023333333333335, 0.1115, 0.0894, 60, , , , , , , , , , , , , , , , , 0.18562499999999996, 0.2065, 0.1656, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790666666666673, 2.57975, 2.57869, 57, 32.05952105263159, 32.0619, 32.0578, 57, 1439.1292456140347, 1439.169, 1439.105, 57, -1.2930894736842102, -1.2849, -1.2983, 57
2018-09-11 02:07:00, 4378.856, 4391.59, 4372.89, 5, 4386.836, 4399.57, 4380.87, 5, 7.980000000000001, 7.98, 7.98, 5, 11.371241666666675, 11.381, 11.366, 120, 1492.3005333333333, 1492.334, 1492.262, 120, 1023.2801666666659, 1023.29, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.2310000000000003, 0.24, 0.23, 60, -8.900000000000002, -8.9, -8.9, 12, -8.94, -8.94, -8.94, 50, -8.900000000000002, -8.9, -8.9, 29, 93.8551724137931, 94.0, 93.8, 29, 2214.0, 2230.0, 2198.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.708991768909785, -9.68870084856781, -9.71575683783431, 12, -0.7279999999999993, -0.7, -0.73, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.15430601919385797, 0.154939, 0.1533, 521, 5.136959692898281, 5.137, 5.116, 521, -28.799481765834635, -27.07, -29.15, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10270.0, 10295.0, 10245.0, 2, 10672.5, 10842.0, 10503.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2371853312234, 1026.23718538355, 1026.2371852783, 12, 1026.0, 1026.0, 1026.0, 60, 93.84999999999998, 94.0, 93.8, 12, -8.468166666666676, -8.46, -8.47, 60, -8.5, -8.5, -8.5, 30, 93.75666666666662, 94.3, 93.6, 30, , , , , 286.2958068847656, 306.3, 246.3, 600, 106.29581451416016, 126.30000000000001, 66.30000000000001, 600, 1.2551666666666652, 2.1, 0.3, 600, 300.7427978515625, 308.0, 287.7, 287, 120.7427978515625, 128.0, 107.69999999999999, 287, 308.0697937011719, 308.884521484375, 307.0390625, 12, 334.6000061035156, 334.6, 334.6, 12, 309.20001220703125, 309.2, 309.2, 12, 278.5, 278.5, 278.5, 12, 283.96600341796875, 287.7, 282.1, 12, 345.1343994140625, 352.598679442256, 331.945749852816, 287, 165.1343994140625, 172.598679442256, 151.945749852816, 287, 352.50604248046875, 353.362548828125, 351.433227539062, 12, 19.727519989013672, 19.72751924533901, 19.72751924533901, 12, 353.7157897949219, 353.715777467478, 353.715777467478, 12, 322.6723937988281, 322.672397898531, 322.672397898531, 12, 328.6454162597656, 331.945749852816, 326.288679111825, 12, 301.0503234863281, 308.0, 290.3, 599, 121.0503158569336, 128.0, 110.30000000000001, 599, 1.8176961602671033, 2.0, 1.6, 599, 1.8254355400696836, 2.1, 1.6, 287, 1.7924786049062575, 1.79661903102126, 1.7859581881533, 12, 1.8250776053215096, 2.0, 1.6, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7995606900441432, 2.0841510850836, 1.56846259217919, 287, 1.7610555104530592, 1.76514033335973, 1.75486002912059, 12, 1.799230362298727, 1.9768700150529, 1.57680630686613, 287, 2.2308989009320297, 2.23089890093203, 2.23089890093203, 12, 2.2852379786375705, 2.28523797863757, 2.28523797863757, 12, 2.2852379786375705, 2.28523797863757, 2.28523797863757, 12, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 12, , , , , 1.593, 1.593, 1.593, 1, 210.86550903320312, 218.438, 204.839, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 45.80925750732422, 45.9, 45.8, 540, 8839.077244041671, 8839.0779224, 8839.0765564, 60, 88.65128740069449, 88.6512987066667, 88.65127594, 60, 4538.673717568336, 4538.6916659, 4538.6555495, 60, 45.6445619594722, 45.6448610983333, 45.6442591583333, 60, , , , , , , , , 211.88560485839844, 214.63, 208.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 20624.293333333364, 20656.51, 20556.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.266700744628906, 45.28, 45.24, 600, 45.266700744628906, 45.28, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8853999999999946, -1.7, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.075552679997, 8839.076292, 8839.074815, 600, 88.65125921133334, 88.6512715333333, 88.6512469166667, 600, 4538.641290005, 4538.660371, 4538.623083, 600, 45.644021500083326, 45.6443395166667, 45.64371805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00026666666666666673, 0.04, -0.05, 600, -0.11043333333333281, -0.11, -0.12, 600, -0.00039999999999999926, 0.04, -0.04, 600, 0.021999999999999995, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999993, 0.04, -0.04, 600, 0.10060833333333337, 0.1126, 0.0883, 60, , , , , , , , , , , , , , , , , 0.18631666666666666, 0.2086, 0.1635, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579188103448276, 2.57986, 2.57882, 58, 32.05901379310344, 32.0611, 32.0568, 58, 1439.1381206896556, 1439.179, 1439.116, 58, -1.2910793103448273, -1.2821, -1.2959, 58
2018-09-11 02:08:00, 4375.136, 4378.93, 4370.13, 5, 4383.111999999999, 4386.91, 4378.11, 5, 7.975999999999999, 7.98, 7.97, 5, 11.374291666666672, 11.377, 11.372, 120, 1492.2911333333338, 1492.321, 1492.243, 120, 1023.2891666666674, 1023.29, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -8.891666666666667, -8.8, -8.9, 12, -8.94, -8.94, -8.94, 50, -8.896774193548389, -8.8, -8.9, 31, 93.9677419354839, 94.0, 93.9, 31, 2165.0, 2165.0, 2165.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.68493036077838, -9.60289030013706, -9.70222241355367, 12, -0.7284999999999996, -0.7, -0.73, 60, -1.254, -1.23, -1.26, 60, 0.1545063468208093, 0.154743, 0.154331, 519, 5.137000000000008, 5.137, 5.137, 519, -28.79400770712879, -28.32, -29.15, 519, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10399.0, 10433.0, 10365.0, 2, 10785.0, 10818.0, 10752.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2463327713265, 1026.24721415756, 1026.23718526845, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666668, 94.0, 93.9, 12, -8.477833333333342, -8.46, -8.5, 60, -8.506666666666666, -8.5, -8.6, 30, 93.86333333333336, 94.0, 93.6, 30, , , , , 291.0618591308594, 307.8, 255.4, 599, 111.0618667602539, 127.80000000000001, 75.39999999999998, 599, 1.6010016694490816, 2.4, 0.5, 599, 300.93023681640625, 312.0, 281.6, 287, 120.93025207519531, 132.0, 101.60000000000002, 287, 306.28936767578125, 306.813018798828, 305.577545166016, 11, 328.97259521484375, 332.1, 328.6, 11, 311.0909729003906, 312.0, 309.2, 11, 278.5, 278.5, 278.5, 11, 283.81744384765625, 287.7, 281.6, 11, 345.42144775390625, 356.603305044504, 326.075426548583, 287, 165.4214324951172, 176.603305044503, 146.075426548583, 287, 350.7044372558594, 351.203002929688, 349.981048583984, 11, 13.758846282958984, 15.189026070381004, 13.569159858494004, 11, 355.6913146972656, 356.60330504450303, 353.715777467478, 11, 322.6723937988281, 322.672397898531, 322.672397898531, 11, 328.2094421386719, 331.945749852816, 326.075426548583, 11, 303.4466247558594, 312.0, 295.2, 600, 123.44660949707031, 132.0, 115.19999999999999, 600, 1.9148333333333385, 2.2, 1.5, 600, 1.9871080139372836, 2.4, 1.6, 287, 1.7915788019187893, 1.79874564459931, 1.78425635667015, 11, 1.9881150667514305, 2.25454545454545, 1.7, 286, 2.2266115702479325, 2.26, 2.19090909090909, 11, 2.3181818181818183, 2.4, 2.3, 11, 2.3181818181818183, 2.4, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.9606925273954312, 2.38573952362202, 1.57560570887967, 287, 1.7615278383326598, 1.76938517538653, 1.75361625078186, 11, 1.9616801941724826, 2.2372703382907, 1.67822062196584, 286, 2.2049900650575136, 2.2372703382907, 2.1715196822218, 11, 2.3035109868165615, 2.38573952362202, 2.28523797863757, 11, 2.303224561230912, 2.38573952362202, 2.28208729719543, 11, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 11, , , , , , , , , 211.2171630859375, 215.971, 206.928, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 45.81277847290039, 45.9, 45.8, 540, 8839.075831491667, 8839.0765315, 8839.0751362, 60, 88.65126385819447, 88.651275525, 88.65125227, 60, 4538.635902511666, 4538.6549226, 4538.6170753, 60, 45.64393170852777, 45.64424871, 45.6436179216667, 60, , , , , , , , , 212.1532745361328, 215.46, 208.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 20724.34710482532, 20756.61, 20656.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.276649475097656, 45.31, 45.25, 600, 45.276649475097656, 45.31, 45.25, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.01, -0.01, 600, -2.0152000000000045, -1.96, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.07408978036, 8839.074812, 8839.073292, 601, 88.65123485183345, 88.6512468666667, 88.6512215666667, 600, 4538.603879389347, 4538.623022, 4538.586975, 601, 45.64339836211107, 45.6437170333333, 45.64311625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 8.333333333333318e-05, 0.04, -0.03, 600, -0.11083333333333285, -0.11, -0.12, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.005999999999999981, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333319e-05, 0.05, -0.04, 600, 0.10262166666666665, 0.1112, 0.0924, 60, , , , , , , , , , , , , , , , , 0.19005000000000002, 0.2059, 0.1711, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790805172413793, 2.57956, 2.57855, 58, 32.05932931034482, 32.0614, 32.0572, 58, 1439.1306896551725, 1439.161, 1439.1, 58, -1.2927258620689652, -1.2862, -1.2992, 58
2018-09-11 02:09:00, 4378.785999999999, 4381.8, 4374.46, 5, 4386.774, 4389.79, 4382.45, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.373408333333348, 11.376, 11.371, 120, 1492.2650749999993, 1492.297, 1492.235, 120, 1023.2993333333343, 1023.31, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -8.900000000000002, -8.9, -8.9, 12, -8.94, -8.94, -8.94, 50, -8.900000000000002, -8.9, -8.9, 29, 93.91379310344824, 94.2, 93.8, 29, 2198.0, 2198.0, 2198.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.698852725409582, -9.66169619269414, -9.71575683783431, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.255, -1.23, -1.26, 60, 0.15477405162523888, 0.155005, 0.154589, 523, 5.1370000000000084, 5.137, 5.137, 523, -28.788011472275034, -28.32, -29.15, 523, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10478.0, 10484.0, 10472.0, 2, 10219.0, 10419.0, 10019.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2564071539744, 1026.2672717996, 1026.24721402132, 12, 1026.0, 1026.0, 1026.0, 60, 93.925, 94.2, 93.8, 12, -8.505, -8.49, -8.53, 60, -8.53, -8.5, -8.6, 30, 93.28333333333327, 93.9, 93.0, 30, , , , , 289.5617370605469, 306.1, 243.2, 602, 109.56172943115234, 126.10000000000002, 63.19999999999999, 602, 1.3873754152823894, 2.1, 0.5, 602, 301.88262939453125, 308.7, 280.8, 287, 121.88263702392578, 128.7, 100.80000000000001, 287, 304.5260314941406, 305.403991699219, 303.632934570312, 12, 326.8666687011719, 328.6, 324.6, 12, 312.0, 312.0, 312.0, 12, 278.5, 278.5, 278.5, 12, 281.26666259765625, 281.6, 280.8, 12, 346.23699951171875, 353.128749430669, 324.908473792686, 287, 166.2370147705078, 173.128749430669, 144.908473792686, 287, 348.8934020996094, 349.799835205078, 347.966491699219, 12, 11.747790336608887, 13.569159858494004, 9.311133724010006, 12, 356.6033020019531, 356.60330504450303, 356.60330504450303, 12, 322.6723937988281, 322.672397898531, 322.672397898531, 12, 325.5892028808594, 326.075426548583, 324.908473792686, 12, 303.0941162109375, 308.7, 295.9, 601, 123.0941162109375, 128.7, 115.89999999999998, 601, 1.7582362728785264, 2.0, 1.5, 601, 1.7745644599303119, 2.1, 1.5, 287, 1.7926814878928676, 1.79790940766552, 1.79024390243904, 12, 1.7763162878787864, 1.96, 1.51, 288, 2.25454545454545, 2.25454545454545, 2.25454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7472843582730828, 2.08325136835831, 1.46638360313097, 287, 1.763845237159319, 1.76821499782877, 1.7619950528176, 12, 1.7490155484043373, 1.93624666115731, 1.47918863562479, 288, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 12, , , , , , , , , 211.50257873535156, 217.242, 203.948, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 45.83098220825195, 45.9, 45.8, 539, 8839.074416766665, 8839.0751132, 8839.0737173, 60, 88.6512402794445, 88.6512518866667, 88.6512286216667, 60, 4538.597802215002, 4538.6164548, 4538.5789316, 60, 45.643296703583324, 45.64360758, 45.6429821933333, 60, , , , , , , , , 212.19384765625, 215.5, 209.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 20824.40672787982, 20856.52, 20756.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.28765106201172, 45.31, 45.26, 600, 45.28765106201172, 45.31, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, 0.0, 600, -2.266383333333335, -2.07, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.07261506511, 8839.07329, 8839.07194, 599, 88.6512102698888, 88.6512215333333, 88.651199, 600, 4538.569694656098, 4538.591675, 4538.549033, 599, 45.64282882155552, 45.6431945833333, 45.6424838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00043333333333333315, 0.03, -0.03, 600, -0.11056666666666617, -0.11, -0.12, 600, 0.0006, 0.04, -0.04, 600, 0.03, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.10290666666666667, 0.1142, 0.0944, 60, , , , , , , , , , , , , , , , , 0.19057500000000002, 0.2114, 0.1748, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787922413793103, 2.57941, 2.57834, 58, 32.05730517241379, 32.0592, 32.0554, 58, 1439.1193620689658, 1439.156, 1439.094, 58, -1.2945241379310344, -1.287, -1.3, 58
2018-09-11 02:10:00, 4378.4775, 4380.03, 4376.38, 4, 4386.465, 4388.02, 4384.36, 4, 7.987500000000001, 7.99, 7.98, 4, 11.374774999999994, 11.378, 11.372, 120, 1492.2993583333332, 1492.317, 1492.283, 120, 1023.3005000000012, 1023.31, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.25699999999999984, 0.26, 0.23, 60, -8.900000000000002, -8.9, -8.9, 12, -8.940799999999998, -8.94, -8.98, 50, -8.900000000000002, -8.9, -8.9, 30, 93.94333333333338, 94.2, 93.8, 30, 2246.5, 2263.0, 2230.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.695475540337954, -9.66169619269414, -9.71575683783431, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.253, -1.23, -1.26, 60, 0.1550022697495181, 0.155222, 0.154831, 519, 5.137000000000008, 5.137, 5.137, 519, -28.73466281310182, -28.32, -29.15, 519, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10405.0, 10457.0, 10353.0, 2, 9928.5, 10008.0, 9849.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2580785182026, 1026.26727169042, 1026.25724272223, 12, 1026.0, 1026.0, 1026.0, 60, 93.94999999999999, 94.2, 93.8, 12, -8.491166666666672, -8.47, -8.5, 60, -8.5, -8.5, -8.5, 30, 93.68666666666667, 94.1, 93.3, 30, , , , , 288.3276672363281, 310.9, 249.9, 599, 108.32766723632812, 130.89999999999998, 69.89999999999998, 599, 1.2295492487479136, 2.0, 0.4, 599, 299.91412353515625, 311.5, 283.5, 287, 119.91413879394531, 131.5, 103.5, 287, 302.96270751953125, 303.480804443359, 302.184020996094, 12, 321.51666259765625, 322.2, 321.0, 12, 311.7083435058594, 312.0, 311.5, 12, 278.5, 278.5, 278.5, 12, 280.79998779296875, 280.8, 280.8, 12, 344.194091796875, 355.950753028033, 327.496591711035, 287, 164.19407653808594, 175.950753028033, 147.496591711035, 287, 347.30419921875, 347.827606201172, 346.516418457031, 12, 6.187790393829346, 6.92255811103999, 5.774182398123003, 12, 356.097900390625, 356.60330504450303, 355.106328502115, 12, 322.6723937988281, 322.672397898531, 322.672397898531, 12, 324.9084777832031, 324.908473792686, 324.908473792686, 12, 300.12615966796875, 311.5, 283.5, 600, 120.12614440917969, 131.5, 103.5, 600, 1.7503333333333289, 1.9, 1.6, 600, 1.75331010452962, 2.0, 1.6, 287, 1.7883835945024484, 1.78982578397213, 1.78695198329855, 12, 1.7511688311688316, 1.83, 1.6, 287, 2.25454545454545, 2.25454545454545, 2.25454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.35, 2.4, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7273133361833335, 1.98520807601549, 1.56822277357662, 287, 1.7608444718998353, 1.76312645449478, 1.75921852371295, 12, 1.7250962453793792, 1.80594683377922, 1.57094440719412, 287, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 2.3265869881918646, 2.38573952362202, 2.08325136835831, 12, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 12, , , , , , , , , 211.62478637695312, 216.434, 207.023, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 45.81346893310547, 45.9, 45.8, 542, 8839.072978876668, 8839.0736955, 8839.0722734, 60, 88.65121631461109, 88.6512282583333, 88.6512045566667, 60, 4538.5594436483325, 4538.5783436, 4538.5405204, 60, 45.64265739413889, 45.6429723933333, 45.6423420066667, 60, , , , , , , , , 212.49656677246094, 215.39, 210.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 20924.356389351033, 20956.62, 20856.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.27278137207031, 45.3, 45.25, 600, 45.27278137207031, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333236, 0.01, 0.0, 600, -2.194858569051577, -1.93, -2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.071186816973, 8839.071937, 8839.07049, 601, 88.6511864469496, 88.65119895, 88.6511748333333, 601, 4538.532025371045, 4538.548965, 4538.513405, 601, 45.64220042285075, 45.64248275, 45.6418900833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0004500000000000002, 0.03, -0.04, 600, -0.1105666666666661, -0.11, -0.12, 600, 0.00025000000000000006, 0.03, -0.04, 600, -0.032333333333333346, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.10444666666666667, 0.116, 0.0939, 60, , , , , , , , , , , , , , , , , 0.193425, 0.2148, 0.1738, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787556140350874, 2.57916, 2.57831, 57, 32.05859824561402, 32.0608, 32.0571, 57, 1439.1132631578948, 1439.137, 1439.086, 57, -1.2961877192982458, -1.2912, -1.302, 57
2018-09-11 02:11:00, 4376.33, 4377.14, 4375.52, 2, 4384.305, 4385.12, 4383.49, 2, 7.975, 7.98, 7.97, 2, 11.37962500000002, 11.383, 11.376, 120, 1492.3094916666666, 1492.321, 1492.297, 120, 1023.3006666666679, 1023.31, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.26399999999999973, 0.27, 0.26, 60, -8.900000000000002, -8.9, -8.9, 12, -8.972000000000005, -8.94, -8.98, 50, -8.900000000000002, -8.9, -8.9, 30, 93.92000000000003, 94.0, 93.9, 30, 2263.0, 2263.0, 2263.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.69996881938936, -9.68870084856781, -9.70222241355367, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.15527733781190042, 0.15555, 0.155064, 521, 5.136919385796553, 5.137, 5.116, 521, -28.71138195777321, -28.32, -29.15, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10324.0, 10336.0, 10312.0, 2, 9489.0, 9632.0, 9346.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2580784006427, 1026.26727156244, 1026.25724260627, 12, 1026.0, 1026.0, 1026.0, 60, 93.91666666666667, 94.0, 93.9, 12, -8.47333333333334, -8.46, -8.49, 60, -8.5, -8.5, -8.5, 30, 93.87000000000005, 94.0, 93.7, 30, , , , , 290.22021484375, 310.7, 236.8, 600, 110.22020721435547, 130.7, 56.80000000000001, 600, 1.185499999999998, 1.9, 0.5, 600, 285.4273986816406, 300.1, 269.1, 287, 105.42740631103516, 120.10000000000002, 89.10000000000002, 287, 300.865478515625, 301.994445800781, 299.544921875, 12, 319.8166809082031, 321.0, 317.7, 12, 311.5, 311.5, 311.5, 12, 275.2682800292969, 278.5, 269.1, 12, 276.12664794921875, 280.8, 269.1, 12, 329.6336975097656, 344.498264732208, 313.110617099174, 287, 149.63369750976562, 164.498264732208, 133.110617099174, 287, 345.1756591796875, 346.312591552734, 343.831512451172, 12, 3.9760613441467285, 359.496466202173, 2.3119706211550124, 12, 355.95074462890625, 355.950753028033, 355.950753028033, 12, 319.3438415527344, 322.672397898531, 313.11061709917396, 12, 320.1775817871094, 324.908473792686, 313.110617099174, 12, 285.05615234375, 300.1, 269.1, 599, 105.05613708496094, 120.10000000000002, 89.10000000000002, 599, 1.7782971619365626, 2.0, 1.5, 599, 1.783623693379787, 2.0, 1.5, 287, 1.7916976890716574, 1.79606819763397, 1.78557993730409, 12, 1.7814812460266987, 2.0, 1.56, 286, 2.25454545454545, 2.25454545454545, 2.25454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.033333333333333, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7703390465521665, 1.9946954687581, 1.48189076406839, 287, 1.7655594597699136, 1.76956162054222, 1.76019881810611, 12, 1.7681206215652832, 1.97710255069693, 1.54861811276265, 286, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 2.0105095151630787, 2.08325136835831, 1.98520807601549, 12, 1.1723215937922797, 1.17232159379228, 1.17232159379228, 12, , , , , , , , , 211.542236328125, 216.843, 206.445, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 45.84562301635742, 45.9, 45.8, 537, 8839.071556333334, 8839.0722496, 8839.0708713, 60, 88.65119260555552, 88.65120416, 88.6511811883333, 60, 4538.521729128333, 4538.5399098, 4538.5036001, 60, 45.642028818805564, 45.64233183, 45.6417266683333, 60, , , , , , , , , 212.3055419921875, 216.37, 209.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 21024.469999999954, 21056.62, 20956.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.25783920288086, 45.27, 45.23, 601, 45.257835388183594, 45.27, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, -0.0, -0.01, 600, -2.209366666666673, -1.98, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.069830654997, 8839.070487, 8839.069163, 600, 88.65116384425005, 88.6511747833333, 88.6511527166667, 600, 4538.497861690001, 4538.513339, 4538.482549, 600, 45.641631028166664, 45.6418889833333, 45.6413758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.340765391014996, 1.4, 1.3, 1202, 0.8003500000000074, 0.81, 0.8, 600, -8.333333333333333e-05, 0.03, -0.04, 600, -0.11044999999999945, -0.11, -0.12, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.027953410981697166, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2407653910149645, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.10259666666666667, 0.1122, 0.0908, 60, , , , , , , , , , , , , , , , , 0.19000000000000003, 0.2078, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784938596491225, 2.57893, 2.57802, 57, 32.058219298245604, 32.0605, 32.0564, 57, 1439.0984912280694, 1439.124, 1439.068, 57, -1.2991684210526315, -1.2936, -1.3057, 57
2018-09-11 02:12:00, 4375.300000000001, 4378.97, 4367.7, 5, 4383.276, 4386.95, 4375.68, 5, 7.976000000000001, 7.98, 7.97, 5, 11.381283333333334, 11.383, 11.379, 120, 1492.3185416666677, 1492.327, 1492.302, 120, 1023.3020000000004, 1023.31, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -8.900000000000002, -8.9, -8.9, 12, -8.996199999999995, -8.98, -9.01, 50, -8.900000000000002, -8.9, -8.9, 30, 94.30333333333336, 94.4, 94.1, 30, 2263.0, 2263.0, 2263.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.647097963123255, -9.63474266343781, -9.67519211691024, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.15568804423076915, 0.156041, 0.155414, 520, 5.137000000000008, 5.137, 5.137, 520, -28.700192307692006, -27.9, -29.15, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10341.5, 10352.0, 10331.0, 2, 9771.5, 9773.0, 9770.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.25807828558, 1026.26727142893, 1026.25724249121, 12, 1026.0, 1026.0, 1026.0, 60, 94.30833333333334, 94.4, 94.1, 12, -8.46533333333334, -8.46, -8.49, 60, -8.5, -8.5, -8.5, 30, 94.10999999999999, 94.3, 93.9, 30, , , , , 294.41107177734375, 315.7, 242.3, 600, 114.41107177734375, 135.7, 62.30000000000001, 600, 1.2388333333333343, 2.0, 0.4, 600, 284.2542724609375, 299.7, 265.7, 287, 104.25428771972656, 119.69999999999999, 85.69999999999999, 287, 298.3633728027344, 299.382354736328, 297.263549804688, 12, 314.3334045410156, 314.9, 312.1, 12, 305.5243225097656, 311.5, 300.1, 12, 266.2664794921875, 269.1, 265.7, 12, 266.2664794921875, 269.1, 265.7, 12, 328.5727233886719, 344.390103368836, 309.828780304387, 286, 148.57273864746094, 164.390103368836, 129.828780304387, 286, 342.6760559082031, 343.69970703125, 341.584991455078, 12, 358.7227783203125, 359.496466202173, 356.626090620902, 12, 349.68927001953125, 355.950753028033, 344.498264732208, 12, 310.3755798339844, 313.110617099174, 309.828780304387, 12, 310.3755798339844, 313.110617099174, 309.828780304387, 12, 283.9388427734375, 291.3, 265.7, 601, 103.94607543945312, 111.30000000000001, 85.69999999999999, 600, 1.8645590682196278, 2.1, 1.6, 601, 1.8672473867595807, 2.1, 1.6, 287, 1.8069949668374816, 1.81901776384534, 1.78986768802229, 12, 1.8681501425403853, 2.02, 1.7, 287, 2.25454545454545, 2.25454545454545, 2.25454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0333333333333337, 2.1, 2.0, 12, 1.375, 1.5, 1.2, 12, 1.855471467411588, 2.09452424564738, 1.59595542956528, 286, 1.7835686472751648, 1.7964086803732, 1.76514228745487, 12, 1.8560607400006475, 2.01369944159292, 1.6950435722974, 287, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 2.0279717277211935, 2.09452424564738, 1.9946954687581, 12, 1.342856987860259, 1.46638360313097, 1.17232159379228, 12, 1.513, 1.513, 1.513, 1, , , , , 212.05160522460938, 218.226, 205.151, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 45.85737991333008, 45.9, 45.8, 542, 8839.070164674999, 8839.0708476, 8839.069479, 60, 88.65116941125, 88.6511807933333, 88.6511579833333, 60, 4538.484641228334, 4538.5029702, 4538.4665256, 60, 45.64141068713888, 45.64171617, 45.64110876, 60, , , , , , , , , 212.79371643066406, 215.11, 210.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 21124.469999999954, 21156.62, 21056.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.23257064819336, 45.26, 45.2, 599, 45.23261642456055, 45.26, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.01, -0.01, 600, -2.619966611018346, -2.54, -2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.068456232051, 8839.06916, 8839.067751, 599, 88.65114093720088, 88.6511526666667, 88.6511291833333, 599, 4538.464478190321, 4538.482487, 4538.44521, 599, 45.641074636505266, 45.6413747833333, 45.6407535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.11008333333333285, -0.11, -0.12, 600, 0.0007833333333333335, 0.03, -0.04, 600, -0.034557595993322206, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007500000000000002, 0.05, -0.04, 600, 0.10051166666666665, 0.1083, 0.0898, 60, , , , , , , , , , , , , , , , , 0.18614999999999998, 0.2005, 0.1662, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790030508474575, 2.57943, 2.57829, 59, 32.05602711864407, 32.0578, 32.0547, 59, 1439.1361016949154, 1439.162, 1439.093, 59, -1.2906440677966098, -1.2851, -1.2997, 59
2018-09-11 02:13:00, 4375.878, 4378.68, 4373.15, 5, 4383.86, 4386.66, 4381.13, 5, 7.982000000000001, 7.99, 7.98, 5, 11.37937500000002, 11.382, 11.378, 120, 1492.3054416666673, 1492.324, 1492.289, 120, 1023.3000000000011, 1023.3, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.2789999999999998, 0.28, 0.27, 60, -8.900000000000002, -8.9, -8.9, 12, -9.019000000000004, -9.01, -9.04, 50, -8.900000000000002, -8.9, -8.9, 29, 94.2931034482759, 94.4, 94.2, 29, 2263.0, 2263.0, 2263.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.647090517889637, -9.63474266343781, -9.64821305011253, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.1561042763915549, 0.156431, 0.152496, 521, 5.137040307101736, 5.158, 5.137, 521, -28.629654510556335, -23.76, -29.15, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10337.5, 10340.0, 10335.0, 2, 9841.0, 9853.0, 9829.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2572424258258, 1026.25724248113, 1026.25724237051, 12, 1026.0, 1026.0, 1026.0, 60, 94.30833333333332, 94.4, 94.3, 12, -8.47250000000001, -8.46, -8.49, 60, -8.5, -8.5, -8.5, 30, 93.77666666666664, 94.0, 93.5, 30, , , , , 294.2730712890625, 310.4, 271.4, 601, 114.2730712890625, 130.39999999999998, 91.39999999999998, 601, 1.0713810316139785, 1.8, 0.4, 601, 280.9916076660156, 290.6, 269.7, 287, 100.9916000366211, 110.60000000000002, 89.69999999999999, 287, 296.2167663574219, 297.090393066406, 295.367065429688, 11, 312.1000061035156, 312.1, 312.1, 11, 299.7363586425781, 300.1, 299.7, 11, 265.70001220703125, 265.7, 265.7, 11, 265.70001220703125, 265.7, 265.7, 11, 325.2903747558594, 334.833559030824, 313.758513382165, 288, 145.29039001464844, 154.833559030824, 133.758513382165, 288, 340.5437927246094, 341.421295166016, 339.704528808594, 11, 356.6260986328125, 356.626090620902, 356.626090620902, 11, 344.3999328613281, 344.498264732208, 344.390103368836, 11, 309.8287658691406, 309.828780304387, 309.828780304387, 11, 309.8287658691406, 309.828780304387, 309.828780304387, 11, 280.997314453125, 290.6, 269.7, 599, 100.9949722290039, 110.60000000000002, 89.69999999999999, 600, 1.8859766277128491, 2.2, 1.7, 599, 1.8857142857142823, 2.2, 1.7, 287, 1.8289770289978227, 1.83332172701949, 1.82123955431754, 11, 1.885362686094394, 2.15, 1.7, 287, 2.25454545454545, 2.25454545454545, 2.25454545454545, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1727272727272724, 2.2, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.8760496856893734, 2.18879103026583, 1.68405952557433, 288, 1.8069170156626229, 1.81157234638012, 1.79853533290351, 11, 1.875939608173396, 2.13602461629927, 1.68517416744017, 287, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 11, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 11, 2.1630819071880705, 2.18879103026583, 2.09452424564738, 11, 1.4663836031309698, 1.46638360313097, 1.46638360313097, 11, , , , , , , , , 210.9932098388672, 217.848, 203.468, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 45.88178634643555, 45.9, 45.8, 538, 8839.068736638334, 8839.0694543, 8839.0680185, 60, 88.65114561063886, 88.6511575716667, 88.6511336416667, 60, 4538.447625656668, 4538.465964, 4538.4292313, 60, 45.64079376094445, 45.6410994, 45.6404871883333, 60, , , , , , , , , 211.9782257080078, 215.34, 208.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 21224.469999999954, 21256.62, 21156.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.22293472290039, 45.24, 45.19, 600, 45.22293472290039, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, -2.363966666666665, -2.23, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.06701028286, 8839.067748, 8839.066272, 601, 88.65111685855553, 88.6511291333333, 88.6511045666667, 600, 4538.424522866884, 4538.445147, 4538.40384, 601, 45.64040928897222, 45.64075245, 45.640065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8003000000000074, 0.81, 0.8, 600, -0.00024999999999999984, 0.04, -0.03, 600, -0.11099999999999935, -0.11, -0.12, 600, -1.666666666666665e-05, 0.04, -0.04, 600, -0.05949999999999992, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.10297333333333333, 0.1148, 0.0917, 60, , , , , , , , , , , , , , , , , 0.1907116666666667, 0.2125, 0.1699, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57855105263158, 2.57911, 2.57813, 57, 32.05613333333333, 32.0589, 32.0543, 57, 1439.1083684210523, 1439.138, 1439.083, 57, -1.2964912280701761, -1.2905, -1.3017, 57
2018-09-11 02:14:00, 4377.588, 4380.93, 4375.45, 5, 4385.568, 4388.91, 4383.43, 5, 7.980000000000001, 7.98, 7.98, 5, 11.37880833333333, 11.381, 11.376, 120, 1492.2905666666668, 1492.303, 1492.279, 120, 1023.2811666666678, 1023.32, 1022.94, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -8.950000000000001, -8.9, -9.0, 12, -9.038200000000005, -9.01, -9.04, 50, -8.946666666666667, -8.9, -9.0, 30, 94.30000000000003, 94.4, 94.2, 30, 2263.0, 2263.0, 2263.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.697903703909569, -9.64821305011253, -9.7475903662106, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.15643529750479837, 0.156626, 0.153795, 521, 5.137000000000008, 5.158, 5.116, 521, -28.65190019193829, -25.41, -29.15, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10234.5, 10284.0, 10185.0, 2, 9595.5, 9793.0, 9398.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.2416369124608, 1026.27730012741, 1026.04718272107, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.3, 94.4, 94.2, 12, -8.452166666666665, -8.44, -8.49, 60, -8.496666666666666, -8.4, -8.5, 30, 93.60666666666658, 93.7, 93.5, 30, , , , , 290.4520568847656, 333.0, 0.0, 600, 110.45207214355469, 180.0, 61.0, 600, 0.9478333333333304, 1.6, 0.0, 600, 277.3460998535156, 288.8, 255.7, 287, 97.34609985351562, 108.80000000000001, 75.69999999999999, 287, 294.3756103515625, 295.210357666016, 293.229248046875, 12, 312.0916748046875, 312.1, 312.0, 12, 298.6438293457031, 299.7, 290.6, 12, 261.368408203125, 265.7, 255.7, 12, 262.0340576171875, 269.7, 255.7, 12, 321.4695129394531, 332.876082020056, 299.908004672041, 287, 141.46949768066406, 152.876082020056, 119.908004672041, 287, 338.691162109375, 339.530181884766, 337.515991210938, 12, 356.62420654296875, 356.626090620902, 356.60330504450303, 12, 342.49749755859375, 344.390103368836, 334.833559030824, 12, 305.5296936035156, 309.828780304387, 299.908004672041, 12, 306.18365478515625, 313.758513382165, 299.908004672041, 12, 277.310791015625, 288.8, 255.7, 600, 97.31080627441406, 108.80000000000001, 75.69999999999999, 600, 1.7903333333333369, 2.1, 1.5, 600, 1.7902439024390258, 2.1, 1.5, 287, 1.8306446151746778, 1.83521421107627, 1.82581767571329, 12, 1.7881597222222223, 2.1, 1.53, 288, 2.25454545454545, 2.25454545454545, 2.25454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.7841201198228809, 2.09494479047448, 1.49383529695204, 287, 1.8100202720486285, 1.81428956277118, 1.80562797445165, 12, 1.7820281089248549, 2.09378316866581, 1.5249762248132, 288, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 2.1887910302658296, 2.18879103026583, 2.18879103026583, 12, 1.4663836031309698, 1.46638360313097, 1.46638360313097, 12, , , , , , , , , 211.50404357910156, 218.08, 206.348, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 45.84140396118164, 45.9, 45.8, 541, 8839.067272819997, 8839.0679929, 8839.0665789, 60, 88.65112121366663, 88.651133215, 88.6511096483333, 60, 4538.409909183334, 4538.4286112, 4538.3908089, 60, 45.64016515305555, 45.6404768533333, 45.639846815, 60, , , , , , , , , 212.49813842773438, 215.93, 208.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 21324.418330550903, 21356.53, 21256.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.24140167236328, 45.27, 45.23, 600, 45.24140167236328, 45.27, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.2236166666666644, -1.77, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.065551135223, 8839.066269, 8839.0648, 599, 88.65109253894438, 88.6511045333333, 88.65108, 600, 4538.382585657763, 4538.403779, 4538.361842, 599, 45.63971035136113, 45.640064, 45.6393640333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3943333333333192, 1.5, 1.3, 1200, 0.8000666666666744, 0.81, 0.8, 600, -0.00031666666666666627, 0.04, -0.04, 600, -0.11108333333333284, -0.11, -0.12, 600, 0.0006333333333333334, 0.04, -0.04, 600, -0.0036666666666666653, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2876666666666652, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000017, 0.04, -0.04, 600, 0.10465166666666667, 0.1127, 0.0919, 60, , , , , , , , , , , , , , , , , 0.19381833333333331, 0.2086, 0.1703, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791460344827595, 2.5797, 2.57874, 58, 32.055894827586215, 32.0595, 32.0537, 58, 1439.1452931034487, 1439.18, 1439.121, 58, -1.2886913793103447, -1.2812, -1.2938, 58
2018-09-11 02:15:00, 4377.288333333333, 4383.79, 4374.53, 6, 4385.268333333333, 4391.77, 4382.51, 6, 7.980000000000001, 7.98, 7.98, 6, 11.38050000000001, 11.383, 11.378, 120, 1492.2917166666673, 1492.297, 1492.282, 120, 1023.2986666666675, 1023.3, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -9.0, -9.0, -9.0, 12, -9.058599999999995, -9.04, -9.07, 50, -9.0, -9.0, -9.0, 30, 94.46333333333334, 94.5, 94.4, 30, 2246.5, 2263.0, 2230.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.725166857078742, -9.7206846993156, -9.73413117260503, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.15654790595009596, 0.156675, 0.15644, 521, 5.136838771593097, 5.137, 5.116, 521, -28.66391554702466, -28.32, -29.15, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10139.5, 10144.0, 10135.0, 2, 10106.0, 10492.0, 9720.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2561181182198, 1026.25778965548, 1026.24776064411, 12, 1026.0, 1026.0, 1026.0, 60, 94.46666666666668, 94.5, 94.4, 12, -8.428166666666671, -8.41, -8.44, 60, -8.450000000000001, -8.4, -8.5, 30, 94.26333333333328, 94.7, 93.7, 30, , , , , 294.05712890625, 325.6, 248.0, 600, 114.05711364746094, 145.60000000000002, 68.0, 600, 1.0466666666666637, 1.7, 0.3, 600, 279.8569030761719, 291.1, 270.0, 286, 99.85688781738281, 111.10000000000002, 90.0, 286, 292.143798828125, 293.056732177734, 291.228302001953, 12, 312.0, 312.0, 312.0, 12, 290.10833740234375, 290.6, 289.0, 12, 255.6999969482422, 255.7, 255.7, 12, 255.6999969482422, 255.7, 255.7, 12, 324.1533203125, 335.255917650777, 314.143633162453, 286, 144.15330505371094, 155.255917650777, 134.143633162453, 286, 336.4383850097656, 337.340393066406, 335.525543212891, 12, 356.6033020019531, 356.60330504450303, 356.60330504450303, 12, 334.29888916015625, 334.833559030824, 332.876082020056, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 279.9164733886719, 291.1, 270.0, 601, 99.91647338867188, 111.10000000000002, 90.0, 601, 1.9366056572379287, 2.2, 1.6, 601, 1.9395104895104853, 2.2, 1.6, 286, 1.8378462346858793, 1.84329034506798, 1.83187195546278, 12, 1.944249841068024, 2.11, 1.66, 286, 2.25454545454545, 2.25454545454545, 2.25454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1916666666666664, 2.2, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.9311615311572004, 2.19372195365918, 1.5897168982512, 286, 1.819105604400935, 1.82527906546588, 1.81263421479441, 12, 1.9360424437870105, 2.1033266197938, 1.64947180689742, 286, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 2.183536834755216, 2.19372195365918, 2.09506817888059, 12, 1.4663836031309698, 1.46638360313097, 1.46638360313097, 12, , , , , , , , , 212.796630859375, 217.281, 206.587, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 45.84425735473633, 45.9, 45.8, 540, 8839.065857804999, 8839.0665567, 8839.0651604, 60, 88.6510976300833, 88.6511092783333, 88.6510860066667, 60, 4538.37102856, 4538.3901342, 4538.3519758, 60, 45.639517142666676, 45.63983557, 45.6391995966667, 60, , , , , , , , , 213.48472595214844, 217.11, 210.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 21424.31331666671, 21456.53, 21356.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.265506744384766, 45.29, 45.25, 599, 45.265506744384766, 45.29, 45.25, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.8603333333333318, -1.71, -1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.064094579999, 8839.064797, 8839.063421, 600, 88.65106824299995, 88.65107995, 88.6510570166667, 600, 4538.342078369998, 4538.361774, 4538.322219, 600, 45.63903463950002, 45.6393629, 45.63870365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.8000834724540979, 0.81, 0.8, 599, -0.0003171953255425708, 0.03, -0.04, 599, -0.11093489148580929, -0.11, -0.12, 599, 0.00028380634390651123, 0.04, -0.04, 599, 0.04874791318864775, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000684474123539232, 0.04, -0.05, 599, 0.10315499999999998, 0.1167, 0.0917, 60, , , , , , , , , , , , , , , , , 0.19104500000000002, 0.2161, 0.1698, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579214310344827, 2.58, 2.57877, 58, 32.05928448275863, 32.0623, 32.056, 58, 1439.1388965517237, 1439.179, 1439.117, 58, -1.2909948275862073, -1.2828, -1.2955, 58
2018-09-11 02:16:00, 4375.948333333333, 4380.69, 4373.77, 6, 4383.928333333333, 4388.67, 4381.75, 6, 7.980000000000001, 7.98, 7.98, 6, 11.380641666666685, 11.383, 11.379, 120, 1492.2884416666668, 1492.295, 1492.283, 120, 1023.2966666666673, 1023.3, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.2889999999999996, 0.29, 0.28, 60, -9.0, -9.0, -9.0, 12, -9.0808, -9.07, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.3266666666667, 94.4, 94.2, 30, 2230.0, 2230.0, 2230.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.743105030504166, -9.73413117260503, -9.76106230576124, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.1566209673704414, 0.156835, 0.156428, 521, 5.136395393474096, 5.137, 5.116, 521, -28.649712092130233, -27.9, -28.73, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10095.0, 10105.0, 10085.0, 2, 10774.0, 10858.0, 10690.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2544465172398, 1026.25778953856, 1026.24776055661, 12, 1026.0, 1026.0, 1026.0, 60, 94.33333333333333, 94.4, 94.2, 12, -8.438666666666666, -8.43, -8.46, 60, -8.513793103448275, -8.5, -8.6, 29, 94.11379310344833, 94.6, 93.8, 29, , , , , 295.3022155761719, 310.9, 257.0, 600, 115.30221557617188, 130.89999999999998, 77.0, 600, 1.1463333333333334, 2.0, 0.4, 600, 285.1400146484375, 304.6, 268.9, 287, 105.14002990722656, 124.60000000000002, 88.89999999999998, 287, 290.22271728515625, 291.106262207031, 289.674041748047, 12, 312.0, 312.0, 312.0, 12, 296.2524719238281, 304.6, 291.1, 12, 255.6999969482422, 255.7, 255.7, 12, 261.3959045410156, 268.9, 255.7, 12, 329.1398620605469, 348.516569519688, 312.91784010919, 287, 149.1398468017578, 168.516569519688, 132.91784010919, 287, 334.4826354980469, 335.380279541016, 333.900848388672, 12, 356.6033020019531, 356.60330504450303, 356.60330504450303, 12, 340.3357238769531, 348.516569519688, 335.255917650777, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 306.4129333496094, 312.91784010919, 299.908004672041, 12, 284.615966796875, 299.0, 268.9, 599, 104.61597442626953, 119.0, 88.89999999999998, 599, 1.5535893155258746, 1.9, 1.2, 599, 1.5825783972125427, 2.0, 1.2, 287, 1.8309469886331924, 1.84181184668991, 1.81805507145348, 12, 1.581225847323408, 1.9, 1.3, 287, 2.25454545454545, 2.25454545454545, 2.25454545454545, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3583333333333334, 1.5, 1.2, 12, 1.5699373452458008, 1.9786322823488, 1.18089530686294, 287, 1.8137580411579952, 1.82407242070533, 1.80158714664397, 12, 1.5685673407080205, 1.88242046590397, 1.28595854969059, 287, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 12, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 12, 2.1937219536591797, 2.19372195365918, 2.19372195365918, 12, 1.3366439069012026, 1.46638360313097, 1.18089530686294, 12, , , , , , , , , 212.10850524902344, 220.191, 207.937, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 45.82999801635742, 45.9, 45.8, 540, 8839.064443973333, 8839.0651371, 8839.0637659, 60, 88.65107406622222, 88.6510856183333, 88.651062765, 60, 4538.332758196667, 4538.3513134, 4538.3142186, 60, 45.638879303277776, 45.6391885566667, 45.63857031, 60, , , , , , , , , 213.31455993652344, 215.88, 210.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 21524.31333333338, 21556.53, 21456.63, 600, 0.5378333333333337, 0.6, 0.5, 1200, 45.283966064453125, 45.32, 45.26, 600, 45.283966064453125, 45.32, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3377462437395566, -1.04, -1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.062699280463, 8839.063419, 8839.062007, 599, 88.65104498800777, 88.6510569833333, 88.65103345, 599, 4538.302431176961, 4538.322151, 4538.281151, 599, 45.63837385294943, 45.6387025166667, 45.6380191833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2311666666666994, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002333333333333333, 0.04, -0.05, 600, -0.11066666666666615, -0.11, -0.12, 600, 0.00038333333333333345, 0.05, -0.04, 600, -0.03283333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.131166666666651, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.10102666666666672, 0.1139, 0.0868, 60, , , , , , , , , , , , , , , , , 0.187115, 0.2109, 0.1607, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794246551724136, 2.58043, 2.57874, 58, 32.05873620689653, 32.0624, 32.0562, 58, 1439.1534655172418, 1439.221, 1439.11, 58, -1.2877999999999994, -1.2731, -1.2971, 58
2018-09-11 02:17:00, 4373.13, 4374.22, 4371.37, 5, 4381.1179999999995, 4382.21, 4379.36, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.379983333333314, 11.383, 11.377, 120, 1492.2783750000006, 1492.287, 1492.27, 120, 1023.297500000001, 1023.3, 1023.2, 60, 2.0, 2.0, 2.0, 60, 0.28599999999999975, 0.29, 0.28, 60, -9.0, -9.0, -9.0, 12, -9.073599999999997, -9.07, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.09333333333329, 94.2, 94.0, 30, 2230.0, 2230.0, 2230.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.775672875805546, -9.76106230576124, -9.78804452560956, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.2309999999999994, -1.23, -1.26, 60, 0.15688899613899623, 0.157219, 0.156654, 518, 5.136189189189196, 5.137, 5.116, 518, -28.57011583011557, -28.32, -28.73, 518, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10167.0, 10186.0, 10148.0, 2, 11542.0, 11849.0, 11235.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2561178856834, 1026.25778942331, 1026.24776041076, 12, 1026.0, 1026.0, 1026.0, 60, 94.09166666666668, 94.2, 94.0, 12, -8.453999999999997, -8.44, -8.47, 60, -8.559999999999997, -8.5, -8.6, 30, 93.61666666666666, 93.7, 93.5, 30, , , , , 293.1322021484375, 348.7, 235.2, 598, 113.13220977783203, 168.70000000000005, 55.19999999999999, 598, 1.2242474916387953, 1.9, 0.3, 598, 288.4969787597656, 302.2, 278.3, 288, 108.49696350097656, 122.19999999999999, 98.30000000000001, 288, 289.04840087890625, 289.522521972656, 288.517272949219, 11, 312.0, 312.0, 312.0, 11, 304.6000061035156, 304.6, 304.6, 11, 255.6999969482422, 255.7, 255.7, 11, 268.8999938964844, 268.9, 268.9, 11, 332.61236572265625, 346.510297777158, 322.308126457091, 288, 152.61236572265625, 166.510297777158, 142.308126457091, 288, 333.2756042480469, 333.768646240234, 332.712951660156, 11, 356.6033020019531, 356.60330504450303, 356.60330504450303, 11, 348.5165710449219, 348.516569519688, 348.516569519688, 11, 299.90802001953125, 299.908004672041, 299.908004672041, 11, 312.9178466796875, 312.91784010919, 312.91784010919, 11, 288.3642272949219, 299.2, 278.3, 600, 108.3642349243164, 119.19999999999999, 98.30000000000001, 600, 1.6861666666666817, 1.9, 1.4, 600, 1.6913194444444466, 1.9, 1.4, 288, 1.812292654767958, 1.81763680724993, 1.8057142857143, 11, 1.6917389927146045, 1.88, 1.47, 287, 2.25454545454545, 2.25454545454545, 2.25454545454545, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1, 2.2, 2.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.675353546292146, 1.89094703719588, 1.38296985381759, 288, 1.796097300281879, 1.80123209776855, 1.79024565465462, 11, 1.6759220570273459, 1.8679601044344, 1.45338598349652, 287, 2.2372703382906995, 2.2372703382907, 2.2372703382907, 11, 2.3857395236220205, 2.38573952362202, 2.38573952362202, 11, 2.081714549503108, 2.19372195365918, 1.9786322823488, 11, 1.18089530686294, 1.18089530686294, 1.18089530686294, 11, , , , , 1.608, 1.608, 1.608, 1, 213.1405029296875, 218.288, 207.609, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 45.833641052246094, 45.9, 45.8, 541, 8839.063045908335, 8839.0637435, 8839.0623372, 60, 88.65105076513889, 88.6510623916667, 88.6510389533333, 60, 4538.2942837599985, 4538.3135096, 4538.2744628, 60, 45.63823806266665, 45.6385584933333, 45.6379077133333, 60, , , , , , , , , 214.1829376220703, 218.37, 209.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 21624.31333333338, 21656.53, 21556.63, 600, 0.5, 0.5, 0.5, 1200, 45.2977180480957, 45.32, 45.27, 600, 45.2977180480957, 45.32, 45.27, 600, 0.0, 0.0, 0.0, 600, 0.007316666666666585, 0.01, 0.0, 600, -1.2398169717138083, -1.03, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.061291222963, 8839.062004, 8839.060589, 601, 88.65102152038267, 88.6510334, 88.6510098166667, 601, 4538.262158264556, 4538.281088, 4538.243322, 601, 45.637702637742656, 45.6380181333333, 45.6373887, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000500000000077, 0.81, 0.8, 600, -0.0002166666666666665, 0.03, -0.05, 600, -0.11114999999999937, -0.11, -0.12, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.0408333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.10296833333333334, 0.1108, 0.0916, 60, , , , , , , , , , , , , , , , , 0.19068666666666662, 0.2052, 0.1697, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580383157894737, 2.58111, 2.58003, 57, 32.05558245614034, 32.057, 32.0535, 57, 1439.2212982456135, 1439.266, 1439.198, 57, -1.272661403508772, -1.2633, -1.2776, 57
2018-09-11 02:18:00, 4383.049999999999, 4389.07, 4378.87, 3, 4391.026666666668, 4397.05, 4386.85, 3, 7.976666666666667, 7.98, 7.97, 3, 11.378116666666655, 11.38, 11.376, 120, 1492.2935750000008, 1492.309, 1492.276, 120, 1023.2836666666676, 1023.3, 1022.94, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -9.041666666666664, -9.0, -9.1, 12, -9.099400000000008, -9.07, -9.1, 50, -9.04, -9.0, -9.1, 30, 93.63666666666667, 94.0, 93.4, 30, 2214.0, 2230.0, 2198.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.880164136359815, -9.78804452560956, -9.96857626399537, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.15746508812260548, 0.157989, 0.15702, 522, 5.136436781609204, 5.137, 5.116, 522, -28.526570881225805, -28.32, -28.73, 522, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10181.0, 10182.0, 10180.0, 2, 10950.5, 11215.0, 10686.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.2563459386085, 1026.25833685119, 1026.24776040066, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 93.625, 94.0, 93.4, 12, -8.488833333333336, -8.46, -8.52, 60, -8.599999999999996, -8.6, -8.6, 30, 93.48333333333332, 93.6, 93.1, 30, , , , , 295.3404541015625, 321.9, 267.1, 601, 115.34043884277344, 141.89999999999998, 87.10000000000002, 601, 1.3364392678868513, 2.1, 0.6, 601, 289.5418701171875, 305.2, 278.3, 286, 109.54186248779297, 125.19999999999999, 98.30000000000001, 286, 287.80078125, 288.413940429688, 287.344757080078, 12, 311.7083435058594, 312.0, 311.5, 12, 305.1499938964844, 305.2, 304.6, 12, 255.6999969482422, 255.7, 255.7, 12, 275.88580322265625, 278.3, 268.9, 12, 333.8067321777344, 349.792833167732, 322.486220814818, 286, 153.80674743652344, 169.792833167732, 142.486220814818, 286, 331.99615478515625, 332.608215332031, 331.552703857422, 12, 356.16827392578125, 356.60330504450303, 355.950753028033, 12, 349.7373352050781, 349.792833167732, 349.126896757501, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 320.2100830078125, 322.308126457091, 312.91784010919, 12, 289.1976013183594, 295.6, 278.3, 600, 109.19761657714844, 115.60000000000002, 98.30000000000001, 600, 1.851999999999993, 2.0, 1.6, 600, 1.8601398601398538, 2.1, 1.6, 286, 1.79754130372753, 1.80546847788229, 1.79247124433601, 12, 1.8587317228226328, 2.01, 1.7, 286, 2.2371212121212083, 2.25454545454545, 2.15, 12, 2.3666666666666663, 2.4, 2.2, 12, 2.066666666666667, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8429587781805872, 2.08802775479583, 1.5853760745378, 286, 1.781811020342684, 1.78925582340018, 1.77749873497227, 12, 1.8413647458548226, 1.99501788766151, 1.68195277722508, 286, 2.220396051292128, 2.2372703382907, 2.13602461629927, 12, 2.35373659529488, 2.38573952362202, 2.19372195365918, 12, 2.0515625973134872, 2.08802775479583, 1.9786322823488, 12, 1.18089530686294, 1.18089530686294, 1.18089530686294, 12, , , , , , , , , 213.25778198242188, 218.313, 208.886, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 45.83543395996094, 45.9, 45.8, 539, 8839.061590678337, 8839.0623128, 8839.0608813, 60, 88.65102651130556, 88.6510385466667, 88.6510146883333, 60, 4538.254497818334, 4538.2738061, 4538.2352877, 60, 45.637574963638876, 45.6378967683333, 45.637254795, 60, , , , , , , , , 214.3281707763672, 218.83, 209.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 21724.313333333375, 21756.53, 21656.63, 600, 0.5, 0.5, 0.5, 1202, 45.32044982910156, 45.35, 45.29, 601, 45.32044982910156, 45.35, 45.29, 601, 0.0, 0.0, 0.0, 601, -0.006688851913477469, -0.0, -0.01, 601, -1.2980833333333415, -1.12, -1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.059882398336, 8839.060586, 8839.059181, 600, 88.65099803997224, 88.6510097666667, 88.65098635, 600, 4538.225192640006, 4538.243253, 4538.207106, 600, 45.63708654399999, 45.63738755, 45.6367851, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0007000000000000001, 0.04, -0.05, 600, -0.11114808652246201, -0.11, -0.12, 601, 0.001333333333333334, 0.05, -0.03, 600, 0.005657237936772051, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -3.758567531283082e-19, 0.04, -0.04, 600, 0.10416000000000002, 0.1163, 0.0937, 60, , , , , , , , , , , , , , , , , 0.1929016666666667, 0.2154, 0.1735, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580306724137931, 2.58099, 2.57992, 58, 32.0555448275862, 32.0581, 32.054, 58, 1439.216931034483, 1439.258, 1439.194, 58, -1.273605172413793, -1.2649, -1.2783, 58
2018-09-11 02:19:00, 4378.8925, 4382.09, 4375.26, 4, 4386.88, 4390.07, 4383.25, 4, 7.987500000000001, 7.99, 7.98, 4, 11.378116666666651, 11.379, 11.376, 120, 1492.3072666666662, 1492.313, 1492.298, 120, 1023.2750000000008, 1023.3, 1022.97, 60, 2.0, 2.0, 2.0, 60, 0.26199999999999984, 0.28, 0.26, 60, -9.099999999999998, -9.1, -9.1, 12, -9.125799999999996, -9.1, -9.13, 50, -9.099999999999998, -9.1, -9.1, 30, 93.80666666666666, 94.2, 93.5, 30, 2230.0, 2230.0, 2230.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.91330036358814, -9.8604287327463, -9.95501270256671, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15843537115384604, 0.159141, 0.156912, 520, 5.136717307692315, 5.137, 5.116, 520, -28.412096153845937, -26.24, -28.73, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10204.5, 10208.0, 10201.0, 2, 10459.0, 10616.0, 10302.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1026.2249070482665, 1026.25833679189, 1025.92738274006, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 93.80833333333332, 94.2, 93.5, 12, -8.503999999999998, -8.5, -8.52, 60, -8.599999999999996, -8.6, -8.6, 29, 93.23103448275863, 93.5, 93.1, 29, , , , , 293.64959716796875, 310.9, 266.9, 600, 113.64958190917969, 130.89999999999998, 86.89999999999998, 600, 1.0371666666666686, 1.6, 0.5, 600, 284.0201110839844, 300.3, 273.4, 287, 104.02011108398438, 120.30000000000001, 93.39999999999998, 287, 286.4656677246094, 287.238647460938, 285.585266113281, 12, 311.5, 311.5, 311.5, 12, 305.20001220703125, 305.2, 305.2, 12, 255.6999969482422, 255.7, 255.7, 12, 275.2247009277344, 278.3, 273.4, 12, 328.2042541503906, 344.714758333969, 317.33124825417, 288, 148.20425415039062, 164.714758333969, 137.33124825417, 288, 330.6390075683594, 331.40380859375, 329.74267578125, 12, 355.95074462890625, 355.950753028033, 355.950753028033, 12, 349.7928466796875, 349.792833167732, 349.792833167732, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 319.2011413574219, 322.424109431693, 317.33124825417, 12, 283.9911804199219, 300.3, 273.4, 601, 103.9911880493164, 120.30000000000001, 93.39999999999998, 601, 1.8554076539101427, 2.1, 1.5, 601, 1.8540069686411118, 2.1, 1.5, 287, 1.7951795807588322, 1.79909470752087, 1.79233983286908, 12, 1.8515782828282812, 2.07, 1.61, 288, 2.1499999999999995, 2.15, 2.15, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8423066326153013, 2.09428380327101, 1.48929901010152, 288, 1.7810653806074221, 1.78619263249206, 1.77756610660993, 12, 1.8393148927993164, 2.05014293001516, 1.59989196899214, 288, 2.13602461629927, 2.13602461629927, 2.13602461629927, 12, 2.1937219536591797, 2.19372195365918, 2.19372195365918, 12, 2.0885490921687624, 2.09428380327101, 2.08802775479583, 12, 1.18089530686294, 1.18089530686294, 1.18089530686294, 12, , , , , , , , , 212.99476623535156, 218.603, 207.701, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 45.82569122314453, 45.9, 45.8, 541, 8839.060152439999, 8839.060857, 8839.0594405, 60, 88.6510025406667, 88.6510142833333, 88.650990675, 60, 4538.215936520001, 4538.2346677, 4538.1967759, 60, 45.636932275333336, 45.6372444616667, 45.6366129316667, 60, , , , , , , , , 213.3337860107422, 216.62, 210.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 21824.31878333329, 21856.54, 21756.63, 600, 0.5, 0.5, 0.5, 1200, 45.29444885253906, 45.32, 45.27, 600, 45.29444885253906, 45.32, 45.27, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999942, 0.02, 0.0, 600, -1.5246333333333293, -1.35, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.058477670002, 8839.059178, 8839.057783, 600, 88.65097462783329, 88.6509863, 88.65096305, 600, 4538.188455761668, 4538.207041, 4538.168265, 600, 45.63647426269441, 45.6367840166667, 45.63613775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00044925124792013317, 0.04, -0.03, 601, -0.1106833333333328, -0.11, -0.12, 600, -0.0009650582362728791, 0.04, -0.04, 601, -0.07483333333333327, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.001381031613976706, 0.04, -0.04, 601, 0.10479500000000003, 0.1151, 0.0951, 60, , , , , , , , , , , , , , , , , 0.19407500000000005, 0.2132, 0.1761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580354137931034, 2.5811, 2.57982, 58, 32.05528793103448, 32.0583, 32.0532, 58, 1439.2204137931035, 1439.266, 1439.19, 58, -1.272765517241379, -1.2631, -1.279, 58
2018-09-11 02:20:00, 4379.2880000000005, 4381.42, 4378.13, 5, 4387.254, 4389.38, 4386.1, 5, 7.965999999999999, 7.97, 7.96, 5, 11.379775000000022, 11.382, 11.377, 120, 1492.3041249999999, 1492.312, 1492.296, 120, 1023.2811666666674, 1023.31, 1022.97, 60, 2.0, 2.0, 2.0, 60, 0.23599999999999963, 0.26, 0.2, 60, -9.108333333333333, -9.1, -9.2, 12, -9.149600000000007, -9.13, -9.17, 50, -9.109999999999996, -9.1, -9.2, 30, 94.54666666666662, 94.6, 94.3, 30, 2230.0, 2230.0, 2230.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.822779522107245, -9.80666207813374, -9.91948497590454, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15955659884836845, 0.16007, 0.158983, 521, 5.136113243762006, 5.137, 5.116, 521, -28.454568138195544, -28.32, -28.73, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10252.5, 10255.0, 10250.0, 2, 10404.5, 10432.0, 10377.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.2408316887559, 1026.26891331043, 1026.03770057964, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 94.54166666666667, 94.6, 94.3, 12, -8.543833333333335, -8.5, -8.58, 60, -8.67666666666666, -8.6, -8.7, 30, 93.8933333333333, 94.1, 93.5, 30, , , , , 283.44439697265625, 319.1, 184.6, 600, 103.44438934326172, 139.10000000000002, 4.600000000000023, 600, 0.908499999999997, 1.6, 0.1, 600, 283.65655517578125, 292.5, 269.7, 287, 103.65654754638672, 112.5, 89.69999999999999, 287, 284.560302734375, 285.403259277344, 283.903228759766, 12, 307.9162292480469, 311.5, 305.2, 12, 300.29998779296875, 300.3, 300.3, 12, 255.6999969482422, 255.7, 255.7, 12, 272.2918395996094, 273.4, 269.7, 12, 327.9734191894531, 336.746680004439, 313.562666753235, 286, 147.97341918945312, 156.746680004439, 133.562666753235, 286, 328.7236633300781, 329.548767089844, 328.080352783203, 12, 352.40484619140625, 355.950753028033, 349.792833167732, 12, 344.7147521972656, 344.714758333969, 344.714758333969, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 316.2629699707031, 317.33124825417, 313.562666753235, 12, 283.67669677734375, 292.5, 269.4, 598, 103.67669677734375, 112.5, 89.39999999999998, 598, 1.9516722408026694, 2.2, 1.7, 598, 1.952264808362366, 2.2, 1.7, 287, 1.812519604254281, 1.82006269592475, 1.80201879568393, 12, 1.9520851875397325, 2.15454545454546, 1.7, 286, 2.153409090909095, 2.15454545454546, 2.15, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.183333333333333, 2.2, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9400027834265114, 2.1837639167953, 1.6873671275161, 286, 1.8002520001059532, 1.80834039975146, 1.78928344097343, 12, 1.9400881586090144, 2.13752208547284, 1.69568334120485, 286, 2.137147718179447, 2.13752208547284, 2.13602461629927, 12, 2.1937219536591797, 2.19372195365918, 2.19372195365918, 12, 2.1687256508652726, 2.1837639167953, 2.09428380327101, 12, 1.18089530686294, 1.18089530686294, 1.18089530686294, 12, , , , , , , , , 213.73611450195312, 220.548, 207.905, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 45.8574333190918, 45.9, 45.8, 538, 8839.058716039995, 8839.0594166, 8839.0580254, 60, 88.65097860066665, 88.6509902766667, 88.65096709, 60, 4538.176752733334, 4538.1960839, 4538.1573345, 60, 45.63627921222222, 45.6366013983333, 45.635955575, 60, , , , , , , , , 214.85165405273438, 218.57, 211.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 21924.323333333297, 21956.54, 21856.64, 600, 0.5, 0.5, 0.5, 1200, 45.26973342895508, 45.3, 45.24, 600, 45.26973342895508, 45.3, 45.24, 599, 0.0, 0.0, 0.0, 599, -0.014257095158597492, -0.0, -0.02, 599, -1.6528833333333253, -1.58, -1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8839.057120483336, 8839.057781, 8839.056459, 600, 88.65095200805557, 88.6509630166667, 88.6509409833333, 600, 4538.146832536668, 4538.168194, 4538.125782, 600, 45.635780542277764, 45.6361365666667, 45.6354297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 599, 6.67779632721198e-05, 0.03, -0.03, 599, -0.11166944908180232, -0.11, -0.12, 599, 0.0007679465776293828, 0.04, -0.04, 599, -0.046333333333333296, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0009181969949916533, 0.04, -0.04, 599, 0.10574666666666668, 0.1141, 0.0977, 60, , , , , , , , , , , , , , , , , 0.19583166666666668, 0.2112, 0.1809, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808481034482766, 2.58367, 2.58003, 58, 32.056244827586205, 32.0611, 32.0534, 58, 1439.2474310344821, 1439.408, 1439.203, 58, -1.2673741379310348, -1.2344, -1.2764, 58
2018-09-11 02:21:00, 4379.5, 4381.75, 4374.05, 4, 4387.485, 4389.74, 4382.04, 4, 7.985000000000001, 7.99, 7.97, 4, 11.381866666666665, 11.383, 11.38, 120, 1492.2994833333332, 1492.304, 1492.294, 120, 1023.3000000000011, 1023.3, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -9.200000000000001, -9.2, -9.2, 12, -9.185999999999998, -9.17, -9.2, 50, -9.199999999999994, -9.2, -9.2, 29, 94.34482758620689, 94.5, 94.0, 29, 2230.0, 2230.0, 2230.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.941877591499823, -9.91948497590454, -9.9867328545576, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16016070192307683, 0.160555, 0.159926, 520, 5.135909615384622, 5.137, 5.116, 520, -28.350615384615185, -27.49, -28.73, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10348.5, 10366.0, 10331.0, 2, 10376.5, 10404.0, 10349.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.25888433269, 1026.25888438586, 1026.2588842785, 12, 1026.0, 1026.0, 1026.0, 60, 94.33333333333331, 94.5, 94.0, 12, -8.563500000000001, -8.55, -8.58, 60, -8.699999999999996, -8.7, -8.7, 30, 93.38333333333334, 93.8, 93.1, 30, , , , , 288.83697509765625, 309.2, 230.5, 599, 108.83699035644531, 129.2, 50.5, 599, 1.0118530884808001, 1.9, 0.4, 599, 283.845458984375, 295.2, 270.0, 288, 103.84545135498047, 115.19999999999999, 90.0, 288, 283.7088928222656, 283.867126464844, 283.578979492188, 12, 305.20001220703125, 305.2, 305.2, 12, 294.49017333984375, 300.3, 292.5, 12, 255.6999969482422, 255.7, 255.7, 12, 269.70001220703125, 269.7, 269.7, 12, 328.0747375488281, 339.515587000321, 314.084003976909, 288, 148.07473754882812, 159.515587000321, 134.084003976909, 288, 327.91412353515625, 328.041595458984, 327.771575927734, 12, 349.7928466796875, 349.792833167732, 349.792833167732, 12, 338.7781066894531, 344.714758333969, 336.746680004439, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 313.5626525878906, 313.562666753235, 313.562666753235, 12, 283.57623291015625, 292.8, 270.0, 601, 103.57623291015625, 112.80000000000001, 90.0, 601, 1.8480865224625629, 2.2, 1.6, 601, 1.8503472222222206, 2.2, 1.6, 288, 1.8226285984712967, 1.82735816219978, 1.8179540709812, 12, 1.8512689393939388, 2.15, 1.69090909090909, 288, 2.15454545454546, 2.15454545454546, 2.15454545454546, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.838246892077185, 2.18443918539296, 1.58493058491028, 288, 1.8109546832929109, 1.81550311795142, 1.80643258502078, 12, 1.8391231034213311, 2.13334499610655, 1.67692928748466, 288, 2.1375220854728396, 2.13752208547284, 2.13752208547284, 12, 2.1937219536591797, 2.19372195365918, 2.19372195365918, 12, 2.1841015510941304, 2.18443918539296, 2.1837639167953, 12, 1.18089530686294, 1.18089530686294, 1.18089530686294, 12, , , , , , , , , 212.9915008544922, 218.496, 208.49, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 45.85785675048828, 45.9, 45.8, 541, 8839.057315211667, 8839.0580023, 8839.0566119, 60, 88.65095525352777, 88.650966705, 88.6509435316667, 60, 4538.137811561668, 4538.1567385, 4538.118689, 60, 45.63563019269442, 45.6359456416667, 45.6353114833333, 60, , , , , , , , , 214.10525512695312, 217.12, 210.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 22024.323333333294, 22056.54, 21956.64, 600, 0.5083333333333352, 0.6, 0.5, 1200, 45.27980041503906, 45.3, 45.25, 599, 45.27978515625, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, -1.790616666666666, -1.67, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8839.055734420002, 8839.056457, 8839.054956, 600, 88.65092890700002, 88.65094095, 88.6509159333333, 600, 4538.106272153333, 4538.125712, 4538.088424, 600, 45.63510453588888, 45.6354285333333, 45.6348070666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.8003166666666741, 0.81, 0.8, 600, 0.00035, 0.03, -0.04, 600, -0.11044999999999945, -0.11, -0.12, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.03005008347245409, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.10489833333333334, 0.1208, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19427666666666665, 0.2237, 0.1776, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862385964912273, 2.59113, 2.58374, 57, 32.06214561403511, 32.0663, 32.0591, 57, 1439.5557894736849, 1439.842, 1439.41, 57, -1.2043456140350874, -1.1451, -1.2344, 57
2018-09-11 02:22:00, 4376.592857142858, 4380.34, 4374.09, 7, 4384.561428571429, 4388.3, 4382.06, 7, 7.968571428571429, 7.98, 7.96, 7, 11.382816666666672, 11.385, 11.381, 120, 1492.2890833333333, 1492.306, 1492.276, 120, 1023.278166666668, 1023.3, 1022.96, 60, 2.0, 2.0, 2.0, 60, 0.1640000000000001, 0.2, 0.16, 60, -9.200000000000001, -9.2, -9.2, 12, -9.221200000000005, -9.2, -9.25, 50, -9.199999999999994, -9.2, -9.2, 29, 94.26206896551726, 94.5, 94.0, 29, 2148.5, 2165.0, 2132.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.950837595177484, -9.91948497590454, -9.97325777534235, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16028790211132432, 0.160419, 0.160001, 521, 5.1351458733205435, 5.137, 5.116, 521, -28.361650671784826, -27.9, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10468.0, 10479.0, 10457.0, 2, 10954.5, 11030.0, 10879.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1026.2338119264994, 1026.25888426858, 1025.98810355073, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 94.26666666666665, 94.5, 94.1, 12, -8.58216666666666, -8.56, -8.59, 60, -8.689999999999996, -8.6, -8.7, 30, 93.61666666666666, 93.9, 93.4, 30, , , , , 294.0140380859375, 315.6, 206.6, 601, 114.01404571533203, 135.60000000000002, 26.600000000000023, 601, 1.1166389351081534, 1.8, 0.3, 601, 275.3438415527344, 285.1, 262.9, 286, 95.34385681152344, 105.10000000000002, 82.89999999999998, 286, 283.3236389160156, 283.654541015625, 282.918731689453, 11, 305.20001220703125, 305.2, 305.2, 11, 295.20001220703125, 295.2, 295.2, 11, 255.6999969482422, 255.7, 255.7, 11, 264.1348571777344, 269.7, 262.9, 11, 319.59796142578125, 329.4101505405, 306.992531589894, 286, 139.59796142578125, 149.4101505405, 126.992531589894, 286, 327.5303955078125, 327.864379882812, 327.112854003906, 11, 349.7928466796875, 349.792833167732, 349.792833167732, 11, 339.5155944824219, 339.515587000321, 339.515587000321, 11, 299.90802001953125, 299.908004672041, 299.908004672041, 11, 308.18572998046875, 313.562666753235, 306.992531589894, 11, 275.35064697265625, 285.1, 262.9, 600, 95.35065460205078, 105.10000000000002, 82.89999999999998, 600, 1.967333333333331, 2.2, 1.8, 600, 1.9657342657342678, 2.2, 1.8, 286, 1.8302902404632908, 1.83572423398328, 1.82731384829505, 11, 1.9609694850603943, 2.2, 1.8, 286, 2.1628099173553763, 2.2, 2.15454545454546, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.9614660961524044, 2.1968755268676, 1.79133930267305, 286, 1.8186639553706607, 1.82435238009682, 1.81520719729684, 11, 1.9565490233441696, 2.19618396137692, 1.79470810702817, 286, 2.1475598473155633, 2.19272977560782, 2.13752208547284, 11, 2.1937219536591797, 2.19372195365918, 2.19372195365918, 11, 2.1868720144216356, 2.19350491004605, 2.18443918539296, 11, 1.18089530686294, 1.18089530686294, 1.18089530686294, 11, 1.533, 1.533, 1.533, 1, , , , , 213.2496337890625, 217.711, 208.784, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 45.8310546875, 45.9, 45.8, 541, 8839.055883779998, 8839.0565883, 8839.0551801, 60, 88.65093139633333, 88.6509431383333, 88.6509196683333, 60, 4538.098262513335, 4538.1179972, 4538.0782039, 60, 45.63497104188888, 45.6352999533333, 45.6346367316667, 60, , , , , , , , , 214.37094116210938, 216.75, 211.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 22124.269549248707, 22156.44, 22056.64, 599, 0.503338898163606, 0.6, 0.5, 1198, 45.26106643676758, 45.3, 45.23, 600, 45.26106643676758, 45.3, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.011133333333333223, -0.0, -0.02, 600, -1.4671285475793086, -1.16, -1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.05420766611, 8839.054961, 8839.053457, 599, 88.65090346110188, 88.6509160166667, 88.65089095, 599, 4538.0661568414, 4538.08836, 4538.04659, 599, 45.63443594735664, 45.634806, 45.6341098333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2033388981636324, 1.3, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 600, 8.333333333333333e-05, 0.03, -0.04, 600, -0.11061666666666618, -0.11, -0.12, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.02266666666666668, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666669, 0.03, -0.05, 600, 0.10535166666666665, 0.1144, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19511000000000006, 0.2119, 0.1807, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592390862068967, 2.59322, 2.59109, 58, 32.063722413793094, 32.0668, 32.0592, 58, 1439.9227931034482, 1439.971, 1439.846, 58, -1.127643103448276, -1.1176, -1.1441, 58
2018-09-11 02:23:00, 4379.3, 4383.86, 4375.95, 4, 4387.2725, 4391.83, 4383.92, 4, 7.9725, 7.98, 7.97, 4, 11.383250000000015, 11.385, 11.381, 120, 1492.2871833333334, 1492.297, 1492.277, 120, 1023.2806666666677, 1023.3, 1022.97, 60, 2.0, 2.0, 2.0, 60, 0.1480000000000001, 0.16, 0.13, 60, -9.233333333333333, -9.2, -9.3, 12, -9.267799999999992, -9.24, -9.3, 50, -9.233333333333336, -9.2, -9.3, 30, 94.54666666666662, 94.6, 94.5, 30, 2148.5, 2165.0, 2132.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.945916498522111, -9.90607352725283, -10.0054852680831, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16021877351247613, 0.160395, 0.160017, 521, 5.134420345489448, 5.137, 5.116, 521, -28.334875239923033, -27.9, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10442.5, 10448.0, 10437.0, 2, 9618.5, 9750.0, 9487.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1026.2548423852575, 1026.25943208427, 1026.23937422397, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 94.55, 94.6, 94.5, 12, -8.576166666666659, -8.55, -8.61, 60, -8.673333333333328, -8.6, -8.7, 30, 94.04666666666665, 94.3, 93.4, 30, , , , , 289.7637634277344, 311.3, 242.5, 600, 109.76375579833984, 131.3, 62.5, 600, 1.1329999999999993, 2.0, 0.2, 600, 274.4367370605469, 296.3, 263.2, 286, 94.4367446899414, 116.30000000000001, 83.19999999999999, 286, 282.4627990722656, 282.817718505859, 282.16845703125, 12, 305.20001220703125, 305.2, 305.2, 12, 296.1166687011719, 296.3, 295.2, 12, 255.6999969482422, 255.7, 255.7, 12, 262.8999938964844, 262.9, 262.9, 12, 318.6939392089844, 340.551756929141, 307.726060635444, 286, 138.69393920898438, 160.551756929141, 127.726060635444, 286, 326.67022705078125, 327.045928955078, 326.387542724609, 12, 349.7928466796875, 349.792833167732, 349.792833167732, 12, 340.3790588378906, 340.551756929141, 339.515587000321, 12, 299.9079895019531, 299.908004672041, 299.908004672041, 12, 306.9925231933594, 306.992531589894, 306.992531589894, 12, 274.37286376953125, 281.3, 263.2, 600, 94.37287902832031, 101.30000000000001, 83.19999999999999, 600, 1.982999999999998, 2.3, 1.7, 600, 1.983216783216781, 2.3, 1.7, 286, 1.8401860285817886, 1.8460815047022, 1.83728222996515, 12, 1.986255939182769, 2.2, 1.8, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.2833333333333337, 2.3, 2.2, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9797651697210692, 2.30724672265137, 1.69674880915478, 286, 1.82932396685234, 1.83582688546379, 1.8257584235681, 12, 1.9828406340126776, 2.19612279176915, 1.79619119030685, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.2888515233540754, 2.30724672265137, 2.1968755268676, 12, 2.2888515233540754, 2.30724672265137, 2.1968755268676, 12, 1.18089530686294, 1.18089530686294, 1.18089530686294, 12, , , , , , , , , 212.9200439453125, 217.986, 208.664, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 45.82463073730469, 45.9, 45.8, 540, 8839.054453519995, 8839.0551564, 8839.0537558, 60, 88.65090755866667, 88.6509192733333, 88.65089593, 60, 4538.057410728335, 4538.0775496, 4538.0371536, 60, 45.634290178805536, 45.6346258266667, 45.63395256, 60, , , , , , , , , 214.36668395996094, 217.13, 212.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 22224.21054908482, 22256.54, 22156.54, 601, 0.5, 0.5, 0.5, 1202, 45.24897003173828, 45.26, 45.23, 601, 45.248966217041016, 45.26, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, -0.0, -0.01, 600, -1.0810316139767056, -0.88, -1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.052749356073, 8839.053455, 8839.052063, 601, 88.65087915593452, 88.6508909166667, 88.6508677166667, 601, 4538.026433532444, 4538.046524, 4538.005675, 601, 45.633773892207415, 45.6341087333333, 45.6334279166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0004333333333333327, 0.04, -0.04, 600, -0.11014999999999951, -0.11, -0.12, 600, -1.666666666666695e-05, 0.04, -0.04, 600, -0.056239600665557436, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.05, -0.04, 600, 0.10568999999999996, 0.1134, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19574166666666667, 0.21, 0.1824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5906060344827577, 2.59345, 2.58918, 58, 32.06201551724137, 32.0666, 32.058, 58, 1439.8203620689653, 1439.981, 1439.737, 58, -1.1487000000000003, -1.1159, -1.1659, 58
2018-09-11 02:24:00, 4379.79, 4387.09, 4375.71, 3, 4387.783333333333, 4395.08, 4383.71, 3, 7.993333333333333, 8.0, 7.99, 3, 11.383058333333345, 11.386, 11.382, 120, 1492.2929083333333, 1492.305, 1492.281, 120, 1023.3000000000011, 1023.3, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -9.299999999999999, -9.3, -9.3, 12, -9.312599999999996, -9.3, -9.33, 50, -9.300000000000006, -9.3, -9.3, 30, 94.58666666666663, 94.6, 94.5, 30, 2132.0, 2165.0, 2099.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.007718650080019, -10.0054852680831, -10.0188855600646, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15983956429942414, 0.160201, 0.158797, 521, 5.134581573896356, 5.137, 5.116, 521, -28.351362763915343, -27.07, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10540.0, 10606.0, 10474.0, 2, 10505.0, 10979.0, 10031.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2594320003218, 1026.2594320546, 1026.25943194581, 12, 1026.0, 1026.0, 1026.0, 60, 94.58333333333333, 94.6, 94.5, 12, -8.590166666666656, -8.58, -8.61, 60, -8.699999999999996, -8.7, -8.7, 30, 93.64999999999995, 93.9, 93.5, 30, , , , , 293.90869140625, 319.5, 220.5, 599, 113.90868377685547, 139.5, 40.5, 599, 1.0166944908180267, 1.9, 0.4, 599, 276.3966979980469, 291.3, 252.0, 287, 96.39669036865234, 111.30000000000001, 72.0, 287, 282.01776123046875, 282.164184570312, 281.880310058594, 12, 305.20001220703125, 305.2, 305.2, 12, 296.29998779296875, 296.3, 296.3, 12, 253.51657104492188, 255.7, 252.0, 12, 255.9624786376953, 263.2, 252.0, 12, 320.5714111328125, 335.504197196147, 296.197220568404, 287, 140.57142639160156, 155.504197196147, 116.197220568404, 287, 326.24456787109375, 326.362670898438, 326.113311767578, 12, 349.7928466796875, 349.792833167732, 349.792833167732, 12, 340.5517578125, 340.551756929141, 340.551756929141, 12, 297.72650146484375, 299.908004672041, 296.197220568404, 12, 300.2060546875, 307.726060635444, 296.197220568404, 12, 276.3828125, 291.3, 252.0, 600, 96.3828125, 111.30000000000001, 72.0, 600, 1.806166666666671, 2.2, 1.5, 600, 1.8076655052264823, 2.2, 1.5, 287, 1.8531151658042848, 1.85603898364081, 1.84765053950575, 12, 1.8094646816598041, 2.11, 1.59, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8024781535850516, 2.19110623456623, 1.49663491122998, 287, 1.8428939032252565, 1.84608703461724, 1.83744150586842, 12, 1.804291126972186, 2.10281883314827, 1.58545219096764, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 1.18089530686294, 1.18089530686294, 1.18089530686294, 12, , , , , , , , , 212.96749877929688, 218.595, 207.343, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 45.864749908447266, 45.9, 45.8, 539, 8839.053022791666, 8839.0537304, 8839.0523155, 60, 88.65088371319445, 88.6508955066667, 88.650871925, 60, 4538.016162133334, 4538.0364341, 4537.9968192, 60, 45.63360270222222, 45.6339405683333, 45.63328032, 60, , , , , , , , , 214.4864501953125, 217.79, 211.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 22324.330983333333, 22356.55, 22256.64, 600, 0.5, 0.5, 0.5, 1200, 45.267250061035156, 45.29, 45.24, 600, 45.26721954345703, 45.29, 45.24, 601, 0.0, 0.0, 0.0, 601, 0.015424292845257722, 0.02, 0.0, 601, -1.189049999999999, -0.91, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.051357024995, 8839.052061, 8839.050648, 600, 88.65085595041673, 88.6508676833333, 88.6508441333333, 600, 4537.984670021664, 4538.005606, 4537.96541, 600, 45.633077833694415, 45.6334267666667, 45.6327568333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.001148086522462563, 0.04, -0.04, 601, -0.11029950083194627, -0.11, -0.12, 601, -0.0002329450915141431, 0.04, -0.04, 601, 0.06966666666666677, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0011148086522462565, 0.04, -0.05, 601, 0.10491666666666669, 0.1156, 0.0951, 60, , , , , , , , , , , , , , , , , 0.19431000000000007, 0.2141, 0.1761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5915220689655176, 2.5941, 2.58838, 58, 32.06159137931034, 32.0672, 32.0573, 58, 1439.8768620689655, 1440.022, 1439.693, 58, -1.136703448275862, -1.1068, -1.1747, 58
2018-09-11 02:25:00, 4378.391666666666, 4380.95, 4376.41, 6, 4386.376666666667, 4388.93, 4384.41, 6, 7.984999999999999, 8.0, 7.98, 6, 11.383091666666681, 11.385, 11.382, 120, 1492.2997666666674, 1492.306, 1492.291, 120, 1023.2998333333344, 1023.3, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.14800000000000016, 0.15, 0.13, 60, -9.299999999999999, -9.3, -9.3, 12, -9.332599999999994, -9.33, -9.34, 50, -9.300000000000006, -9.3, -9.3, 30, 94.3466666666667, 94.5, 94.3, 30, 2115.5, 2132.0, 2099.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.040132259871283, -10.0188855600646, -10.0457241645843, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15910746730769246, 0.159874, 0.158653, 520, 5.134132692307698, 5.137, 5.116, 520, -28.34598076923057, -27.9, -29.15, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10520.5, 10559.0, 10482.0, 2, 9945.0, 10498.0, 9392.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.25943188219, 1026.25943193574, 1026.2594318287, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666664, 94.5, 94.3, 12, -8.587833333333323, -8.58, -8.59, 60, -8.699999999999996, -8.7, -8.7, 30, 93.64666666666666, 93.8, 93.5, 30, , , , , 288.9923095703125, 322.4, 181.4, 601, 108.9923095703125, 142.39999999999998, 1.3999999999999773, 601, 1.0274542429284526, 1.7, 0.2, 601, 282.2979736328125, 295.4, 269.7, 288, 102.29798889160156, 115.39999999999998, 89.69999999999999, 288, 282.16796875, 282.350769042969, 282.004760742188, 12, 305.20001220703125, 305.2, 305.2, 12, 293.4999694824219, 296.3, 291.3, 12, 252.0, 252.0, 252.0, 12, 252.0, 252.0, 252.0, 12, 326.4984436035156, 339.807853102032, 313.610616328351, 288, 146.49842834472656, 159.807853102032, 133.610616328351, 288, 326.3746643066406, 326.533538818359, 326.227691650391, 12, 349.7928466796875, 349.792833167732, 349.792833167732, 12, 337.7799987792969, 340.551756929141, 335.504197196147, 12, 296.19720458984375, 296.197220568404, 296.197220568404, 12, 296.19720458984375, 296.197220568404, 296.197220568404, 12, 282.31024169921875, 295.4, 269.7, 600, 102.31024169921875, 115.39999999999998, 89.69999999999999, 600, 1.8179999999999923, 2.1, 1.4, 600, 1.8170138888888845, 2.1, 1.4, 288, 1.8384324080482335, 1.84759581881535, 1.83399443284622, 12, 1.8173170731707322, 2.03, 1.49, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.208333333333333, 2.3, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8062064028215663, 2.08702051378288, 1.40100400484291, 288, 1.8277832976519506, 1.83674708015119, 1.8233131803964, 12, 1.806485807057859, 2.01584655387597, 1.48987530315842, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 2.2032264517082956, 2.30724672265137, 2.19110623456623, 12, 1.18089530686294, 1.18089530686294, 1.18089530686294, 12, , , , , , , , , 213.85870361328125, 220.207, 208.105, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 45.88983154296875, 45.9, 45.8, 541, 8839.051594265002, 8839.0522914, 8839.0508978, 60, 88.65085990441665, 88.6508715233333, 88.6508482966667, 60, 4537.976503278333, 4537.9961656, 4537.9565136, 60, 45.63294172130555, 45.6332694266667, 45.63260856, 60, , , , , , , , , 215.09341430664062, 219.04, 212.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 22424.333333333332, 22456.55, 22356.65, 600, 0.5006666666666668, 0.6, 0.5, 1200, 45.27254867553711, 45.3, 45.25, 600, 45.27254867553711, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, -1.6879833333333354, -1.28, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.049946751673, 8839.050646, 8839.049213, 600, 88.65083244586111, 88.6508441, 88.6508202166667, 600, 4537.946838498332, 4537.965344, 4537.931709, 600, 45.63244730830553, 45.6327557333333, 45.63219515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.20133333333336, 1.4, 1.2, 1200, 0.8001666666666742, 0.81, 0.8, 600, 5.000000000000001e-05, 0.04, -0.04, 600, -0.11123333333333275, -0.11, -0.12, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.012833333333333318, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1006666666666596, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.05, -0.05, 600, 0.10599666666666666, 0.1198, 0.0968, 60, , , , , , , , , , , , , , , , , 0.19630166666666662, 0.2218, 0.1792, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870742105263154, 2.58868, 2.58508, 57, 32.05863684210526, 32.0624, 32.0563, 57, 1439.6171929824561, 1439.709, 1439.5, 57, -1.1904315789473685, -1.1714, -1.2147, 57
2018-09-11 02:26:00, 4375.63, 4379.82, 4372.41, 6, 4383.61, 4387.8, 4380.39, 6, 7.980000000000001, 7.98, 7.98, 6, 11.377908333333345, 11.383, 11.371, 120, 1492.294508333333, 1492.304, 1492.286, 120, 1023.2828333333345, 1023.3, 1022.95, 60, 2.0, 2.0, 2.0, 60, 0.158, 0.17, 0.15, 60, -9.299999999999999, -9.3, -9.3, 12, -9.361000000000006, -9.34, -9.37, 50, -9.300000000000006, -9.3, -9.3, 30, 94.47999999999998, 94.6, 94.3, 30, 2198.0, 2198.0, 2198.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.02112738965787, -10.0054852680831, -10.0457241645843, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.15835552015355067, 0.158817, 0.157976, 521, 5.133815738963537, 5.137, 5.116, 521, -28.343589251439344, -27.9, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10432.0, 10460.0, 10404.0, 2, 9913.5, 10071.0, 9756.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.230180746986, 1026.25943181787, 1025.90841959114, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.48333333333333, 94.6, 94.3, 12, -8.597999999999994, -8.58, -8.61, 60, -8.699999999999996, -8.7, -8.7, 30, 93.50999999999998, 93.9, 93.1, 30, , , , , 282.4836120605469, 316.6, 218.5, 600, 102.48362731933594, 136.60000000000002, 38.5, 600, 0.8836666666666677, 1.5, 0.3, 600, 277.1048278808594, 288.3, 266.9, 286, 97.10481262207031, 108.30000000000001, 86.89999999999998, 286, 282.1131286621094, 282.284088134766, 281.654235839844, 11, 305.20001220703125, 305.2, 305.2, 11, 295.3999938964844, 295.4, 295.4, 11, 252.0, 252.0, 252.0, 11, 259.93145751953125, 269.7, 252.0, 11, 321.27935791015625, 332.582559178091, 311.092923431352, 286, 141.2793426513672, 152.582559178091, 131.092923431352, 286, 326.3150634765625, 326.505004882812, 325.8427734375, 11, 349.7928466796875, 349.792833167732, 349.792833167732, 11, 339.807861328125, 339.807853102032, 339.807853102032, 11, 296.1972351074219, 296.197220568404, 296.197220568404, 11, 304.5286865234375, 313.610616328351, 296.197220568404, 11, 277.1240234375, 288.3, 266.9, 601, 97.1240234375, 108.30000000000001, 86.89999999999998, 601, 1.7950083194675464, 2.0, 1.5, 601, 1.7947552447552473, 2.0, 1.5, 286, 1.846839602400555, 1.85756097560976, 1.83768721699757, 11, 1.7944187519797288, 1.98, 1.62, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1090909090909093, 2.2, 2.1, 11, 1.2272727272727273, 1.4, 1.2, 11, 1.788901053743857, 1.99551968071599, 1.50065269562164, 286, 1.8371882757309193, 1.84761146804761, 1.82757150211187, 11, 1.7885618168109856, 1.97276453457117, 1.61353269257494, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 11, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 11, 2.0872567388029184, 2.0896189890033, 2.08702051378288, 11, 1.2083010029387609, 1.38296985381759, 1.18089530686294, 11, , , , , , , , , 213.58216857910156, 223.386, 206.301, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 45.88981628417969, 45.9, 45.8, 540, 8839.050177358336, 8839.0508721, 8839.0495073, 60, 88.65083628930553, 88.6508478683333, 88.6508251216667, 60, 4537.936298131666, 4537.9558212, 4537.9160402, 60, 45.63227163552778, 45.63259702, 45.6319340033333, 60, , , , , , , , , 214.8522491455078, 223.16, 210.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 22524.279549248746, 22556.45, 22456.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.26118469238281, 45.28, 45.23, 599, 45.26118469238281, 45.28, 45.23, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, 0.0, -0.01, 599, -1.781869782971621, -1.49, -2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.048549769612, 8839.049211, 8839.047877, 599, 88.65080916282699, 88.6508201833333, 88.65079795, 599, 4537.908847452423, 4537.931639, 4537.888077, 599, 45.631814124207025, 45.6321939833333, 45.63146795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 5.0083472454090134e-05, 0.04, -0.04, 599, -0.11257095158597588, -0.11, -0.12, 599, -0.0002838063439065104, 0.04, -0.04, 599, -0.029048414023372233, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.05, -0.04, 599, 0.104785, 0.12, 0.0955, 60, , , , , , , , , , , , , , , , , 0.19405833333333336, 0.2222, 0.1769, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838356896551726, 2.5851, 2.58285, 58, 32.05621379310345, 32.0582, 32.0547, 58, 1439.428689655173, 1439.503, 1439.374, 58, -1.229343103448276, -1.2141, -1.2405, 58
2018-09-11 02:27:00, 4380.323333333333, 4382.39, 4379.15, 3, 4388.303333333333, 4390.37, 4387.14, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.373949999999986, 11.379, 11.37, 120, 1492.374266666667, 1492.589, 1492.285, 120, 1023.2931666666678, 1023.3, 1023.24, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -9.299999999999999, -9.3, -9.3, 12, -9.38619999999999, -9.37, -9.4, 50, -9.300000000000006, -9.3, -9.3, 30, 94.3866666666667, 94.6, 94.2, 30, 2165.0, 2165.0, 2165.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.035660218791683, -10.0188855600646, -10.0591625281853, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.15771179846449157, 0.158115, 0.157328, 521, 5.134339731285996, 5.137, 5.116, 521, -28.363224568137994, -27.9, -28.73, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10270.0, 10311.0, 10229.0, 2, 9824.0, 9918.0, 9730.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.25190996077, 1026.25943170404, 1026.19925814236, 12, 1026.0, 1026.0, 1026.0, 60, 94.37499999999999, 94.5, 94.2, 12, -8.567000000000004, -8.55, -8.59, 60, -8.699999999999996, -8.7, -8.7, 30, 93.47333333333336, 94.0, 93.1, 30, , , , , 287.0190734863281, 344.9, 214.8, 600, 107.0190658569336, 164.89999999999998, 34.80000000000001, 600, 0.7988333333333337, 1.4, 0.1, 600, 274.9680480957031, 289.5, 256.8, 288, 94.96804809570312, 109.5, 76.80000000000001, 288, 281.029296875, 281.522277832031, 280.313507080078, 12, 305.20001220703125, 305.2, 305.2, 12, 294.0008239746094, 295.4, 289.8, 12, 252.0, 252.0, 252.0, 12, 262.8771057128906, 266.9, 256.8, 12, 319.15936279296875, 333.594258774586, 301.02531906602, 288, 139.1593475341797, 153.594258774586, 121.02531906602, 288, 325.2303466796875, 325.729766845703, 324.50732421875, 12, 349.7928466796875, 349.792833167732, 349.792833167732, 12, 338.3564453125, 339.807853102032, 333.594258774586, 12, 296.19720458984375, 296.197220568404, 296.197220568404, 12, 307.064697265625, 311.092923431352, 301.02531906602, 12, 274.9429626464844, 289.5, 256.8, 599, 94.94294738769531, 109.5, 76.80000000000001, 599, 1.8537562604340456, 2.2, 1.6, 599, 1.8534722222222213, 2.2, 1.6, 288, 1.8631034312862143, 1.87136886102402, 1.85750609543714, 12, 1.8496040544821022, 2.13, 1.7, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1, 2.2, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8495476527047723, 2.20521846211856, 1.60858422563749, 288, 1.8541367319273376, 1.86302728319054, 1.84819821588812, 12, 1.8455837415188412, 2.1259182764916, 1.69076794808912, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 2.0809262799966075, 2.19623826711561, 1.99551968071599, 12, 1.397998313005357, 1.40100400484291, 1.38296985381759, 12, , , , , 1.729, 1.729, 1.729, 1, 214.50363159179688, 221.106, 209.455, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 45.866790771484375, 45.9, 45.8, 539, 8839.048800463333, 8839.0494846, 8839.0481179, 60, 88.65081334105557, 88.6508247433333, 88.650801965, 60, 4537.895168041666, 4537.9153109, 4537.8753763, 60, 45.63158613402777, 45.6319218483333, 45.6312562716667, 60, , , , , , , , , 215.35531616210938, 218.86, 211.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 22624.22054908486, 22656.55, 22556.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.25713348388672, 45.28, 45.24, 600, 45.25713348388672, 45.28, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.01, 600, -1.585266666666664, -1.5, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.047154846672, 8839.047875, 8839.04644, 600, 88.65078591411115, 88.6507979166667, 88.650774, 600, 4537.865865596669, 4537.888003, 4537.843682, 600, 45.63109775994448, 45.6314667166667, 45.6307280333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000166666666744, 0.81, 0.8, 600, -0.0001166666666666667, 0.04, -0.04, 600, -0.11034999999999952, -0.11, -0.12, 600, -0.00014999999999999963, 0.04, -0.04, 600, 0.061166666666666716, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.1058316666666667, 0.1153, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19599, 0.2135, 0.1801, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817879310344827, 2.58288, 2.58106, 58, 32.05533620689654, 32.0578, 32.0539, 58, 1439.3072241379314, 1439.37, 1439.265, 58, -1.2545724137931036, -1.2416, -1.2635, 58
2018-09-11 02:28:00, 4375.3425, 4378.83, 4373.32, 4, 4383.3275, 4386.82, 4381.31, 4, 7.985, 7.99, 7.98, 4, 11.392891666666657, 11.41, 11.375, 120, 1492.4797166666672, 1492.656, 1492.328, 120, 1023.2973333333344, 1023.3, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.19699999999999987, 0.2, 0.17, 60, -9.299999999999999, -9.3, -9.3, 12, -9.39639999999999, -9.39, -9.4, 50, -9.300000000000006, -9.3, -9.3, 30, 94.2433333333334, 94.3, 94.2, 30, 2165.0, 2165.0, 2165.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.053563210018217, -10.0457241645843, -10.0591625281853, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15705354423076923, 0.157486, 0.156656, 520, 5.13433461538462, 5.137, 5.116, 520, -28.32998076923057, -27.9, -28.73, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10221.5, 10233.0, 10210.0, 2, 10419.0, 10483.0, 10355.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2560885625333, 1026.25943158903, 1026.24940259119, 12, 1026.0, 1026.0, 1026.0, 60, 94.24166666666666, 94.3, 94.2, 12, -8.559000000000001, -8.55, -8.58, 60, -8.653333333333329, -8.6, -8.7, 30, 94.32000000000001, 94.6, 94.0, 30, , , , , 282.49896240234375, 316.3, 217.4, 600, 102.49895477294922, 136.3, 37.39999999999998, 600, 0.7853333333333343, 1.7, 0.2, 600, 279.67828369140625, 289.5, 268.9, 286, 99.67827606201172, 109.5, 88.89999999999998, 286, 279.6522521972656, 280.102294921875, 279.173675537109, 12, 300.6913146972656, 305.0, 300.3, 12, 289.5, 289.5, 289.5, 12, 252.0, 252.0, 252.0, 12, 256.79998779296875, 256.8, 256.8, 12, 324.0120849609375, 333.76012097815, 313.191299509139, 286, 144.0120849609375, 153.76012097815, 133.191299509139, 286, 323.8558349609375, 324.300720214844, 323.38720703125, 12, 344.7147521972656, 344.714758333969, 344.714758333969, 12, 333.5942687988281, 333.594258774586, 333.594258774586, 12, 296.19720458984375, 296.197220568404, 296.197220568404, 12, 301.02532958984375, 301.02531906602, 301.02531906602, 12, 279.7019348144531, 289.5, 268.9, 599, 99.7019271850586, 109.5, 88.89999999999998, 599, 1.9816360601001628, 2.2, 1.5, 599, 1.9835664335664294, 2.2, 1.5, 286, 1.881950061271005, 1.88627655869035, 1.87397212543553, 12, 1.9896484003801072, 2.2, 1.65, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9751323823364653, 2.19234423641614, 1.48750614974164, 286, 1.8737970341978831, 1.87887359610064, 1.8658971420485, 12, 1.981397814486272, 2.1914155268709, 1.63612604650302, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 2.2052184621185598, 2.20521846211856, 2.20521846211856, 12, 1.4010040048429102, 1.40100400484291, 1.40100400484291, 12, , , , , , , , , 214.0886993408203, 219.989, 207.879, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 45.894073486328125, 45.9, 45.8, 540, 8839.047408881666, 8839.0480951, 8839.0467192, 60, 88.65079014802777, 88.650801585, 88.6507786533333, 60, 4537.855299200001, 4537.8747085, 4537.8354392, 60, 45.630921653333324, 45.6312451416667, 45.6305906533333, 60, , , , , , , , , 215.06561279296875, 219.08, 211.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 22724.33426666667, 22756.55, 22656.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.2521858215332, 45.28, 45.23, 600, 45.2521858215332, 45.28, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.006883333333333283, 0.01, -0.02, 600, -1.7812146422628918, -1.7, -1.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.045741570715, 8839.046438, 8839.04504, 601, 88.65076235951193, 88.6507739666667, 88.6507506666667, 601, 4537.82285843095, 4537.843615, 4537.80214, 601, 45.63038097384915, 45.6307269166667, 45.6300356666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, -5.000000000000001e-05, 0.04, -0.04, 600, -0.11123333333333271, -0.11, -0.12, 600, 4.999999999999988e-05, 0.04, -0.04, 600, -0.006833333333333312, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2306156405990003, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00011666666666666675, 0.06, -0.04, 600, 0.105885, 0.1184, 0.098, 60, , , , , , , , , , , , , , , , , 0.19610166666666667, 0.2193, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811489473684213, 2.58185, 2.58078, 57, 32.055259649122796, 32.0571, 32.0533, 57, 1439.2687368421055, 1439.312, 1439.245, 57, -1.2626280701754387, -1.2533, -1.2678, 57
2018-09-11 02:29:00, 4378.348, 4382.9, 4376.21, 5, 4386.33, 4390.89, 4384.19, 5, 7.982000000000001, 7.99, 7.98, 5, 11.41512499999999, 11.42, 11.409, 120, 1492.4101500000002, 1492.511, 1492.35, 120, 1023.2966666666673, 1023.3, 1023.26, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -9.299999999999999, -9.3, -9.3, 12, -9.399399999999993, -9.39, -9.4, 50, -9.300000000000006, -9.3, -9.3, 30, 94.18999999999998, 94.3, 94.1, 30, 2165.0, 2165.0, 2165.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.059163589996432, -10.0457241645843, -10.0726136335199, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15640036730769244, 0.156807, 0.156055, 520, 5.133648076923083, 5.137, 5.116, 520, -28.3107499999998, -27.9, -28.73, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10178.0, 10193.0, 10163.0, 2, 10017.0, 10129.0, 9905.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2552527030375, 1026.25943147292, 1026.21931571389, 12, 1026.0, 1026.0, 1026.0, 60, 94.2, 94.3, 94.1, 12, -8.6245, -8.59, -8.67, 60, -8.813333333333336, -8.7, -8.9, 30, 93.90333333333335, 94.5, 93.2, 30, , , , , 286.1424865722656, 310.5, 212.0, 599, 106.14249420166016, 130.5, 32.0, 599, 0.9721202003338891, 1.6, 0.4, 599, 283.9217834472656, 293.7, 271.4, 288, 103.92176818847656, 113.69999999999999, 91.39999999999998, 288, 279.1012268066406, 279.211242675781, 278.967620849609, 12, 297.2996826171875, 300.3, 296.3, 12, 291.24993896484375, 293.7, 289.5, 12, 252.0, 252.0, 252.0, 12, 260.07379150390625, 265.1, 256.8, 12, 328.11761474609375, 338.062524219673, 315.605714914239, 287, 148.11761474609375, 158.062524219673, 135.605714914239, 287, 323.3159484863281, 323.443328857422, 323.179595947266, 12, 341.2452392578125, 344.714758333969, 340.551756929141, 12, 335.5244445800781, 338.062524219673, 333.76012097815, 12, 296.19720458984375, 296.197220568404, 296.197220568404, 12, 304.8652038574219, 313.191299509139, 301.02531906602, 12, 283.9326171875, 294.0, 271.4, 600, 103.9326171875, 114.0, 91.39999999999998, 600, 1.8239999999999956, 2.1, 1.5, 600, 1.822916666666667, 2.1, 1.5, 288, 1.8844687991417883, 1.88536585365854, 1.88357117995127, 12, 1.8210547988596788, 2.05, 1.54, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8108890154205948, 2.09723915394343, 1.48798185802315, 287, 1.8768441552083674, 1.87802204106283, 1.87547713139405, 12, 1.8085204823120293, 2.04532657747016, 1.52829106076352, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 2.2041456099766914, 2.20521846211856, 2.19234423641614, 12, 1.4010040048429102, 1.40100400484291, 1.40100400484291, 12, , , , , , , , , 214.50967407226562, 221.762, 210.689, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 45.866851806640625, 45.9, 45.8, 540, 8839.046004804999, 8839.0466952, 8839.0453155, 60, 88.65076674675, 88.6507782533333, 88.6507552583333, 60, 4537.815050895002, 4537.8347629, 4537.7949465, 60, 45.630250848250014, 45.6305793816667, 45.629915775, 60, , , , , , , , , 215.1886444091797, 218.2, 212.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 22824.34296666671, 22856.56, 22756.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.24813461303711, 45.26, 45.23, 600, 45.24813461303711, 45.26, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.01, 600, -1.6984307178631084, -1.48, -1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.044304707846, 8839.045038, 8839.043559, 599, 88.65073841179739, 88.6507506333333, 88.6507259833333, 599, 4537.781630063435, 4537.802072, 4537.76124, 599, 45.629693834390615, 45.6300345333333, 45.629354, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.0008833333333333335, 0.04, -0.03, 600, -0.1102666666666662, -0.11, -0.12, 600, -0.00028333333333333314, 0.03, -0.04, 600, 0.07833333333333328, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.05, -0.04, 600, 0.10685499999999999, 0.114, 0.0987, 60, , , , , , , , , , , , , , , , , 0.197885, 0.2111, 0.1827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811701724137928, 2.58147, 2.58079, 58, 32.05533965517241, 32.0567, 32.0539, 58, 1439.2698620689653, 1439.287, 1439.248, 58, -1.2624241379310344, -1.2588, -1.2671, 58
2018-09-11 02:30:00, 4378.35, 4380.46, 4375.35, 4, 4386.3275, 4388.45, 4383.32, 4, 7.9775, 7.99, 7.97, 4, 11.40935, 11.42, 11.385, 120, 1492.4342499999998, 1492.568, 1492.213, 120, 1023.292666666667, 1023.3, 1023.26, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -9.299999999999999, -9.3, -9.3, 12, -9.396999999999991, -9.39, -9.4, 50, -9.300000000000006, -9.3, -9.3, 30, 94.18999999999998, 94.2, 94.1, 30, 2066.5, 2099.0, 2034.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.061404379074398, -10.0591625281853, -10.0726136335199, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15592422840690986, 0.156222, 0.152467, 521, 5.133694817658352, 5.137, 5.116, 521, -28.279443378118803, -22.93, -28.73, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10154.0, 10159.0, 10149.0, 2, 10165.0, 10337.0, 9993.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.252745357645, 1026.25943135742, 1026.22934453874, 12, 1026.0, 1026.0, 1026.0, 60, 94.18333333333334, 94.2, 94.1, 12, -8.676666666666668, -8.65, -8.69, 60, -8.833333333333336, -8.8, -8.9, 30, 93.04333333333331, 93.3, 92.8, 30, , , , , 290.3421325683594, 311.8, 214.4, 601, 110.3421401977539, 131.8, 34.39999999999998, 601, 0.9973377703826938, 1.6, 0.3, 601, 280.0015563964844, 305.8, 242.1, 287, 100.00154876708984, 125.80000000000001, 62.10000000000002, 287, 279.0591125488281, 279.264282226562, 278.815155029297, 12, 298.6708984375, 305.8, 296.3, 12, 296.716552734375, 305.8, 293.7, 12, 250.3545684814453, 252.0, 242.10000000000002, 12, 265.5786437988281, 271.4, 242.10000000000002, 12, 324.0369567871094, 349.854574988367, 285.327429580635, 288, 144.03695678710938, 169.854574988367, 105.327429580635, 288, 323.2644958496094, 323.481903076172, 322.987915039062, 12, 342.8736267089844, 349.854574988367, 340.551756929141, 12, 341.0027160644531, 349.854574988367, 338.062524219673, 12, 294.3916320800781, 296.197220568404, 285.327429580635, 12, 309.5532531738281, 315.605714914239, 285.327429580635, 12, 278.9554443359375, 293.5, 242.1, 601, 98.9554443359375, 113.5, 62.10000000000002, 601, 1.6933444259567312, 2.1, 1.0, 601, 1.706271777003481, 2.1, 1.0, 287, 1.873912950674485, 1.88206824512536, 1.85878872258963, 12, 1.7132404181184668, 2.06, 1.13, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1583333333333337, 2.2, 2.1, 12, 1.3166666666666667, 1.4, 1.0, 12, 1.6976377555024766, 2.08659399879989, 1.00271686367722, 288, 1.865924192786775, 1.87373585941079, 1.85112887944333, 12, 1.7048699454866187, 2.04518069361563, 1.14318582776352, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 2.144791695179785, 2.19234423641614, 2.09723915394343, 12, 1.317744601070956, 1.40100400484291, 1.00271686367722, 12, , , , , , , , , 214.94036865234375, 218.931, 212.171, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 45.891666412353516, 45.9, 45.8, 540, 8839.044610825, 8839.0452936, 8839.0439198, 60, 88.65074351375, 88.6507548933333, 88.6507319966667, 60, 4537.773289903333, 4537.7942889, 4537.7521602, 60, 45.629554831722224, 45.629904815, 45.62920267, 60, , , , , , , , , 216.00009155273438, 218.88, 213.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 22924.28954924879, 22956.46, 22856.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.27325439453125, 45.3, 45.25, 599, 45.27325439453125, 45.3, 45.25, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015031, 0.01, -0.01, 599, -1.3992500000000119, -1.31, -1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.042854895004, 8839.043556, 8839.042161, 600, 88.6507142482499, 88.6507259333333, 88.6507026833333, 600, 4537.740139628329, 4537.76117, 4537.718859, 600, 45.62900232713889, 45.6293528333333, 45.62864765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8008347245409098, 0.81, 0.8, 599, -0.00023372287145242109, 0.03, -0.04, 599, -0.11038397328881427, -0.11, -0.12, 599, -0.0005676126878130216, 0.03, -0.03, 599, 0.08430717863105179, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001419031719532555, 0.04, -0.04, 599, 0.10703, 0.1171, 0.0957, 60, , , , , , , , , , , , , , , , , 0.19821000000000003, 0.2169, 0.1773, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804205172413797, 2.5813, 2.57994, 58, 32.05689999999999, 32.0588, 32.0546, 58, 1439.219534482759, 1439.275, 1439.188, 58, -1.2734206896551723, -1.2614, -1.2802, 58
2018-09-11 02:31:00, 4377.195000000001, 4382.79, 4373.77, 6, 4385.168333333333, 4390.77, 4381.74, 6, 7.973333333333334, 7.98, 7.97, 6, 11.370349999999998, 11.39, 11.345, 120, 1492.3246333333332, 1492.472, 1492.266, 120, 1023.3078333333331, 1023.32, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.19099999999999998, 0.2, 0.19, 60, -9.299999999999999, -9.3, -9.3, 12, -9.39039999999999, -9.39, -9.4, 50, -9.300000000000006, -9.3, -9.3, 30, 94.29333333333335, 94.4, 94.1, 30, 2034.0, 2034.0, 2034.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.045729465090167, -10.0322985170675, -10.0726136335199, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15589158925143945, 0.156198, 0.153239, 521, 5.133493282149718, 5.137, 5.116, 521, -28.27619961612264, -25.0, -28.73, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10263.0, 10271.0, 10255.0, 2, 11635.5, 11641.0, 11630.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2686243654828, 1026.27948907285, 1026.23937331417, 12, 1026.0, 1026.0, 1026.0, 60, 94.3, 94.4, 94.1, 12, -8.670333333333327, -8.64, -8.7, 60, -8.786666666666665, -8.7, -8.9, 30, 93.3733333333333, 93.8, 93.3, 30, , , , , 285.44384765625, 341.2, 221.5, 600, 105.44385528564453, 161.20000000000005, 41.5, 600, 0.7906666666666667, 1.4, 0.2, 600, 277.229736328125, 299.5, 247.5, 286, 97.22972869873047, 119.5, 67.5, 286, 278.29559326171875, 278.669677734375, 278.078552246094, 11, 305.79998779296875, 305.8, 305.8, 11, 305.79998779296875, 305.8, 305.8, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 321.1531066894531, 342.933459393133, 290.888337284542, 286, 141.15310668945312, 162.933459393133, 110.888337284542, 286, 322.4638366699219, 322.837921142578, 322.239990234375, 11, 349.8545837402344, 349.854574988367, 349.854574988367, 11, 349.8545837402344, 349.854574988367, 349.854574988367, 11, 285.3274230957031, 285.327429580635, 285.327429580635, 11, 285.3274230957031, 285.327429580635, 285.327429580635, 11, 276.0184020996094, 292.3, 239.2, 599, 96.01839447021484, 112.30000000000001, 59.19999999999999, 599, 1.5908180300500776, 1.9, 1.0, 599, 1.596153846153847, 1.9, 1.1, 286, 1.8453472265125783, 1.85391576749043, 1.83391364902508, 11, 1.5896420652518226, 1.89, 1.2, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.0, 1.0, 1.0, 11, 1.5902947604074937, 1.90597191121259, 1.11731582820712, 286, 1.838241133681044, 1.84692026716098, 1.8267517571822, 11, 1.583542205347602, 1.88298151913036, 1.20861725395757, 287, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 11, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 11, 2.096271412566745, 2.09723915394343, 2.08659399879989, 11, 1.00271686367722, 1.00271686367722, 1.00271686367722, 11, , , , , , , , , 214.82211303710938, 219.975, 210.881, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 45.89703369140625, 45.9, 45.8, 539, 8839.043207293334, 8839.0438949, 8839.0425241, 60, 88.65072012155557, 88.6507315816667, 88.650708735, 60, 4537.730584121667, 4537.7514743, 4537.7096785, 60, 45.628843068694444, 45.6291912383333, 45.6284946416667, 60, , , , , , , , , 215.58482360839844, 217.65, 213.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 23024.17666666671, 23056.46, 22956.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.290931701660156, 45.32, 45.27, 600, 45.290931701660156, 45.32, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, -0.0, -0.01, 600, -1.0455833333333344, -0.84, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.041441063328, 8839.042159, 8839.040735, 600, 88.6506906843889, 88.65070265, 88.6506789166667, 600, 4537.698349345002, 4537.718786, 4537.677395, 600, 45.62830582241666, 45.6286464333333, 45.6279565833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, -1.6666666666666627e-05, 0.04, -0.04, 600, -0.11029999999999954, -0.11, -0.12, 600, 9.999999999999992e-05, 0.03, -0.04, 600, -0.008166666666666664, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333334, 0.05, -0.04, 600, 0.10748333333333335, 0.1166, 0.098, 60, , , , , , , , , , , , , , , , , 0.19905333333333336, 0.2159, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798349999999997, 2.58128, 2.57868, 58, 32.05740517241379, 32.0602, 32.0552, 58, 1439.1824482758623, 1439.268, 1439.115, 58, -1.2813327586206897, -1.2636, -1.2952, 58
2018-09-11 02:32:00, 4378.695, 4380.08, 4377.31, 2, 4386.6849999999995, 4388.07, 4385.3, 2, 7.99, 7.99, 7.99, 2, 11.37354166666665, 11.38, 11.363, 120, 1492.3549666666663, 1492.426, 1492.171, 120, 1023.3235000000004, 1023.33, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.19800000000000034, 0.21, 0.19, 60, -9.283333333333333, -9.2, -9.3, 12, -9.378800000000002, -9.36, -9.39, 50, -9.286666666666669, -9.2, -9.3, 30, 93.98666666666664, 94.4, 93.6, 30, 2050.0, 2066.0, 2034.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.074068843225598, -10.0322985170675, -10.1400611894854, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15641267946257206, 0.156844, 0.156053, 521, 5.132163147792706, 5.137, 5.116, 521, -28.303992322456608, -27.9, -28.73, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10188.5, 10210.0, 10167.0, 2, 10169.0, 10395.0, 9943.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2827862184024, 1026.28951784024, 1026.27948889087, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666664, 94.4, 93.6, 12, -8.616500000000006, -8.61, -8.62, 60, -8.699999999999996, -8.7, -8.7, 30, 94.38333333333334, 94.7, 93.8, 30, , , , , 288.75189208984375, 314.1, 231.3, 600, 108.75188446044922, 134.10000000000002, 51.30000000000001, 600, 0.8801666666666674, 1.8, 0.2, 600, 286.5248718261719, 298.4, 262.0, 287, 106.52487182617188, 118.39999999999998, 82.0, 287, 278.6610107421875, 279.17626953125, 278.144897460938, 12, 305.79998779296875, 305.8, 305.8, 12, 305.33343505859375, 305.8, 303.0, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 242.5494842529297, 247.5, 242.10000000000002, 12, 330.3093566894531, 342.177589180743, 305.505418748049, 287, 150.30935668945312, 162.177589180743, 125.505418748049, 287, 322.8211669921875, 323.325805664062, 322.323486328125, 12, 349.8545837402344, 349.854574988367, 349.854574988367, 12, 349.10498046875, 349.854574988367, 346.855733798198, 12, 285.3274230957031, 285.327429580635, 285.327429580635, 12, 285.790283203125, 290.888337284542, 285.327429580635, 12, 286.23895263671875, 296.8, 262.0, 600, 106.23896026611328, 116.80000000000001, 82.0, 600, 1.4313333333333376, 1.8, 1.1, 600, 1.4432055749128958, 1.8, 1.2, 287, 1.8086826943542773, 1.83285764009747, 1.78412808910548, 12, 1.4459663064208532, 1.8, 1.21, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9833333333333327, 2.1, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.4286828155397513, 1.79191757596116, 1.17776125147986, 287, 1.8008528064745508, 1.82584352717712, 1.77545514880231, 12, 1.4315340515389252, 1.78838545524998, 1.18986893971292, 286, 2.1961839613769203, 2.19618396137692, 2.19618396137692, 12, 2.3072467226513704, 2.30724672265137, 2.30724672265137, 12, 1.9698015565695555, 2.08659399879989, 1.90597191121259, 12, 1.00271686367722, 1.00271686367722, 1.00271686367722, 12, 1.694, 1.694, 1.694, 1, , , , , 215.57789611816406, 220.505, 211.693, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 45.89963150024414, 45.9, 45.8, 541, 8839.041820678332, 8839.0425011, 8839.041132, 60, 88.65069701130554, 88.6507083516667, 88.6506855333333, 60, 4537.687686451668, 4537.7089708, 4537.6666073, 60, 45.62812810752777, 45.6284828466667, 45.6277767883333, 60, , , , , , , , , 216.17225646972656, 218.91, 212.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 23124.17666666671, 23156.46, 23056.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.280601501464844, 45.3, 45.26, 600, 45.280601501464844, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, -0.8635500000000014, -0.79, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.040017058329, 8839.040733, 8839.039318, 600, 88.65066695097228, 88.6506788833333, 88.6506553, 600, 4537.657393345003, 4537.677323, 4537.637684, 600, 45.62762322241666, 45.6279553833333, 45.6272947333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.800033333333341, 0.81, 0.8, 600, -0.0005666666666666668, 0.04, -0.03, 600, -0.11038333333333289, -0.11, -0.12, 600, -8.333333333333307e-05, 0.03, -0.03, 600, 0.014166666666666664, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000033, 0.04, -0.04, 600, 0.10637166666666668, 0.1156, 0.0989, 60, , , , , , , , , , , , , , , , , 0.1969983333333333, 0.214, 0.1831, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802601754385974, 2.58091, 2.57905, 57, 32.056510526315776, 32.059, 32.0548, 57, 1439.2109473684213, 1439.251, 1439.134, 57, -1.2750947368421057, -1.2665, -1.2916, 57
2018-09-11 02:33:00, 4378.652, 4384.3, 4373.91, 5, 4386.628000000001, 4392.27, 4381.88, 5, 7.976000000000001, 7.99, 7.97, 5, 11.364075000000005, 11.384, 11.326, 120, 1492.195233333334, 1492.259, 1492.101, 120, 1023.3300000000013, 1023.33, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -9.208333333333334, -9.2, -9.3, 12, -9.363200000000008, -9.36, -9.37, 50, -9.213333333333331, -9.2, -9.3, 30, 93.74666666666667, 94.1, 93.5, 30, 2099.0, 2099.0, 2099.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.027658555493268, -9.9867328545576, -10.0726136335199, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15714587499999988, 0.157624, 0.156694, 520, 5.132153846153846, 5.158, 5.116, 520, -28.29913461538441, -27.9, -28.73, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10224.5, 10244.0, 10205.0, 2, 9975.0, 10504.0, 9446.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2889696800983, 1026.28896973412, 1026.28896962645, 12, 1026.0, 1026.0, 1026.0, 60, 93.75833333333333, 94.1, 93.5, 12, -8.652499999999998, -8.61, -8.7, 60, -8.793333333333338, -8.7, -8.9, 30, 94.24666666666666, 94.4, 93.7, 30, , , , , 295.17047119140625, 316.0, 276.8, 599, 115.17045593261719, 136.0, 96.80000000000001, 599, 1.2275459098497505, 1.7, 0.7, 599, 285.0890197753906, 307.1, 254.4, 288, 105.08902740478516, 127.10000000000002, 74.39999999999998, 288, 279.83197021484375, 280.330596923828, 279.304229736328, 12, 306.8833312988281, 307.1, 305.8, 12, 306.35968017578125, 307.1, 299.5, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 255.34182739257812, 261.2, 247.5, 12, 329.1243591308594, 351.242967282597, 298.149962948423, 287, 149.12435913085938, 171.242967282597, 118.149962948423, 287, 323.9580078125, 324.441741943359, 323.427795410156, 12, 351.0165710449219, 351.24296728259696, 349.854574988367, 12, 350.3791198730469, 351.242967282597, 342.177589180743, 12, 285.3274230957031, 285.327429580635, 285.327429580635, 12, 299.7657470703125, 305.32373875850703, 298.149962948423, 12, 283.93511962890625, 296.1, 254.4, 600, 103.93512725830078, 116.10000000000002, 74.39999999999998, 600, 1.5958333333333423, 1.9, 1.3, 600, 1.605208333333335, 1.9, 1.3, 288, 1.7607722155381758, 1.7787804878049, 1.74411149825786, 12, 1.603360785555907, 1.81818181818182, 1.32, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.2166666666666663, 2.3, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.591931679475343, 1.89097092339137, 1.27591945206866, 287, 1.7516373653676, 1.77052073124921, 1.73452405963312, 12, 1.5898720699135342, 1.80882791000112, 1.30147207878765, 287, 2.1914155268708995, 2.1914155268709, 2.1914155268709, 12, 2.2137208171629608, 2.30724672265137, 2.20521846211856, 12, 1.8964013892045604, 1.90597191121259, 1.88859844222035, 12, 1.00271686367722, 1.00271686367722, 1.00271686367722, 12, , , , , , , , , 215.1072998046875, 221.057, 209.827, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 45.89350509643555, 45.9, 45.8, 539, 8839.040410273334, 8839.0411094, 8839.0397136, 60, 88.65067350455556, 88.6506851566667, 88.6506618933333, 60, 4537.644954066665, 4537.6658411, 4537.6237847, 60, 45.62741590111111, 45.6277640183333, 45.6270630783333, 60, , , , , , , , , 216.17022705078125, 219.71, 213.69, 602, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 23224.234093178013, 23256.57, 23156.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.27260971069336, 45.29, 45.24, 601, 45.27260971069336, 45.29, 45.24, 601, 0.0, 0.0, 0.0, 601, -0.002945091514143097, 0.01, -0.01, 601, -1.3687687188019984, -0.87, -1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.038627509153, 8839.039316, 8839.037937, 601, 88.65064379181918, 88.6506552666667, 88.6506322833333, 601, 4537.620300244594, 4537.637613, 4537.599724, 601, 45.627005004076494, 45.62729355, 45.6266620666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189947, 1.5, 1.4, 1202, 0.8000998336106568, 0.81, 0.8, 601, 0.00013311148086522448, 0.04, -0.04, 601, -0.11059900166389298, -0.11, -0.12, 601, 0.00036605657237936745, 0.04, -0.04, 601, 0.010149750415973375, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3183028286189389, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 1.3566057133262884e-19, 0.05, -0.04, 601, 0.10681333333333339, 0.1181, 0.0921, 60, , , , , , , , , , , , , , , , , 0.19780999999999999, 0.2187, 0.1706, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805243103448277, 2.58102, 2.58002, 58, 32.05602413793103, 32.0582, 32.0544, 58, 1439.2284999999997, 1439.258, 1439.199, 58, -1.271287931034483, -1.2653, -1.2776, 58
2018-09-11 02:34:00, 4374.038333333334, 4374.72, 4373.52, 6, 4382.023333333333, 4382.71, 4381.5, 6, 7.985000000000002, 7.99, 7.98, 6, 11.333033333333333, 11.34, 11.327, 120, 1492.2144416666674, 1492.305, 1492.146, 120, 1023.3300000000013, 1023.33, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.21900000000000022, 0.22, 0.21, 60, -9.299999999999999, -9.3, -9.3, 12, -9.374999999999998, -9.36, -9.39, 50, -9.300000000000006, -9.3, -9.3, 30, 94.36666666666666, 94.5, 94.1, 30, 2066.0, 2066.0, 2066.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.035664457493011, -10.0188855600646, -10.0726136335199, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15789819807692296, 0.1584, 0.157464, 520, 5.130780769230772, 5.137, 5.116, 520, -28.30982692307671, -27.9, -28.73, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10218.5, 10222.0, 10215.0, 2, 10472.0, 11184.0, 9760.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2895176014642, 1026.28951765554, 1026.28951754701, 12, 1026.0, 1026.0, 1026.0, 60, 94.375, 94.5, 94.1, 12, -8.70883333333334, -8.69, -8.72, 60, -8.886666666666672, -8.8, -8.9, 30, 93.13333333333334, 93.6, 93.0, 30, , , , , 293.2748718261719, 343.0, 251.5, 600, 113.27488708496094, 163.0, 71.5, 600, 1.114, 1.9, 0.1, 600, 284.91632080078125, 298.8, 272.0, 286, 104.91632080078125, 118.80000000000001, 92.0, 286, 280.7792663574219, 281.167266845703, 280.355407714844, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 254.39999389648438, 254.4, 254.4, 12, 328.92626953125, 343.110977113677, 316.030585304263, 287, 148.92626953125, 163.110977113677, 136.030585304263, 287, 324.8811950683594, 325.265808105469, 324.457702636719, 12, 351.24298095703125, 351.24296728259696, 351.24296728259696, 12, 351.24298095703125, 351.242967282597, 351.242967282597, 12, 285.3274230957031, 285.327429580635, 285.327429580635, 12, 298.14996337890625, 298.149962948423, 298.149962948423, 12, 284.821044921875, 297.9, 272.0, 599, 104.82103729248047, 117.89999999999998, 92.0, 599, 1.6592654424040068, 1.9, 1.4, 599, 1.6657342657342646, 1.9, 1.4, 286, 1.7311793958141557, 1.74094076655055, 1.72840236686393, 12, 1.667380424453595, 1.85, 1.45454545454545, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.6522971828086668, 1.8855900858521, 1.37822028718352, 287, 1.7216387675939704, 1.73085756560414, 1.71909162586529, 12, 1.6543617345106945, 1.83651997709924, 1.44563203502651, 287, 2.1914155268708995, 2.1914155268709, 2.1914155268709, 12, 2.2052184621185598, 2.20521846211856, 2.20521846211856, 12, 1.8909709233913705, 1.89097092339137, 1.89097092339137, 12, 1.00271686367722, 1.00271686367722, 1.00271686367722, 12, , , , , , , , , 215.2786407470703, 222.341, 208.143, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 45.88870620727539, 45.9, 45.8, 540, 8839.038994053339, 8839.0396905, 8839.0382881, 60, 88.65064990088887, 88.6506615083333, 88.650638135, 60, 4537.602136331666, 4537.6230445, 4537.5814259, 60, 45.62670227219447, 45.6270507416667, 45.6263570983333, 60, , , , , , , , , 216.07302856445312, 220.12, 213.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 23324.353333333285, 23356.57, 23256.67, 600, 0.58600000000001, 0.6, 0.5, 1200, 45.27239990234375, 45.29, 45.26, 600, 45.27239990234375, 45.29, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.0, 600, -1.377299999999997, -1.2, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.03719888166, 8839.037934, 8839.036516, 600, 88.65061998136115, 88.6506322333333, 88.6506086, 600, 4537.580331755002, 4537.599654, 4537.556883, 600, 45.626338862583346, 45.6266609, 45.62594805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3860000000000066, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0007166666666666669, 0.03, -0.04, 600, -0.11064999999999946, -0.11, -0.12, 600, 6.666666666666668e-05, 0.04, -0.05, 600, 0.056833333333333395, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.285999999999985, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.05, -0.05, 600, 0.10661333333333335, 0.1143, 0.1, 60, , , , , , , , , , , , , , , , , 0.19745500000000005, 0.2117, 0.1852, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580347586206896, 2.58084, 2.58004, 58, 32.05715862068964, 32.0594, 32.0556, 58, 1439.2142758620685, 1439.246, 1439.193, 58, -1.274606896551724, -1.2678, -1.2794, 58
2018-09-11 02:35:00, 4377.364, 4381.25, 4373.35, 5, 4385.336, 4389.22, 4381.33, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.347550000000005, 11.356, 11.339, 120, 1492.2997833333334, 1492.334, 1492.261, 120, 1023.334499999999, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.22400000000000012, 0.23, 0.22, 60, -9.299999999999999, -9.3, -9.3, 12, -9.394199999999989, -9.39, -9.4, 50, -9.300000000000006, -9.3, -9.3, 29, 94.20689655172414, 94.4, 93.9, 29, 2099.0, 2099.0, 2099.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.059183770873176, -10.0322985170675, -10.0995541723839, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15881671401151629, 0.159487, 0.158268, 521, 5.130429942418426, 5.137, 5.116, 521, -28.25253358925123, -27.9, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10332.0, 10366.0, 10298.0, 2, 11105.0, 11443.0, 10767.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.293696198821, 1026.29954642755, 1026.28951742744, 12, 1026.0, 1026.0, 1026.0, 60, 94.2, 94.4, 93.9, 12, -8.709166666666667, -8.69, -8.72, 60, -8.833333333333336, -8.8, -8.9, 30, 93.37000000000002, 93.6, 93.0, 30, , , , , 292.37030029296875, 310.2, 221.2, 600, 112.37029266357422, 130.2, 41.19999999999999, 600, 1.2139999999999995, 2.0, 0.3, 600, 292.8551940917969, 303.8, 281.0, 286, 112.85520935058594, 123.80000000000001, 101.0, 286, 281.70623779296875, 282.137176513672, 281.264739990234, 11, 307.1000061035156, 307.1, 307.1, 11, 301.2353820800781, 307.1, 300.3, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 267.12445068359375, 272.0, 254.4, 11, 337.0327453613281, 348.222381548751, 325.105465715529, 286, 157.03274536132812, 168.222381548751, 145.105465715529, 286, 325.78631591796875, 326.203674316406, 325.345367431641, 11, 351.24298095703125, 351.24296728259696, 351.24296728259696, 11, 345.4142150878906, 351.242967282597, 344.379742834526, 11, 285.3274230957031, 285.327429580635, 285.327429580635, 11, 311.1803894042969, 316.030585304263, 298.149962948423, 11, 292.67034912109375, 303.8, 281.0, 601, 112.67034912109375, 123.80000000000001, 101.0, 601, 1.738269550748742, 2.0, 1.5, 601, 1.7430069930069896, 2.0, 1.5, 286, 1.724778199179151, 1.72772553117383, 1.72163763066202, 11, 1.739654735508392, 1.95454545454545, 1.5, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.9454545454545453, 2.0, 1.9, 11, 1.0, 1.0, 1.0, 11, 1.722202296041315, 1.97834165107674, 1.47483571015359, 286, 1.7143670956406454, 1.7178989012635, 1.71055237378733, 11, 1.7189116189316853, 1.93391870781784, 1.48256812468713, 287, 2.1914155268708995, 2.1914155268709, 2.1914155268709, 11, 2.2052184621185598, 2.20521846211856, 2.20521846211856, 11, 1.9306848905210836, 1.97834165107674, 1.89097092339137, 11, 1.00271686367722, 1.00271686367722, 1.00271686367722, 11, , , , , , , , , 214.71702575683594, 220.514, 209.88, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 45.8968505859375, 45.9, 45.8, 540, 8839.03754946167, 8839.038264, 8839.0368418, 60, 88.65062582436109, 88.6506377333333, 88.65061403, 60, 4537.559865608332, 4537.5807467, 4537.5392352, 60, 45.6259977601389, 45.6263457783333, 45.62565392, 60, , , , , , , , , 215.5093231201172, 218.84, 213.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 23424.299549248703, 23456.47, 23356.67, 599, 0.5, 0.5, 0.5, 1198, 45.26627731323242, 45.3, 45.23, 599, 45.26627731323242, 45.3, 45.23, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.01, 599, -1.3046989966555156, -1.2, -1.38, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.03579809866, 8839.036514, 8839.035092, 598, 88.65059663497776, 88.6506085666667, 88.6505848666667, 598, 4537.534284914711, 4537.556811, 4537.512025, 598, 45.62557141524526, 45.62594685, 45.6252004166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0005175292153589316, 0.05, -0.03, 599, -0.11023372287145193, -0.11, -0.12, 599, -0.0002504173622704508, 0.04, -0.04, 599, -0.01702838063439065, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060084, 0.06, -0.04, 599, 0.10859500000000001, 0.1191, 0.0983, 60, , , , , , , , , , , , , , , , , 0.20110833333333333, 0.2205, 0.1821, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806841379310343, 2.58149, 2.58011, 58, 32.05790344827586, 32.0603, 32.0559, 58, 1439.2323448275858, 1439.282, 1439.199, 58, -1.2709948275862069, -1.2604, -1.2781, 58
2018-09-11 02:36:00, 4378.7300000000005, 4382.01, 4376.98, 5, 4386.716, 4389.99, 4384.97, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.356191666666653, 11.362, 11.351, 120, 1492.312183333334, 1492.35, 1492.284, 120, 1023.3349999999997, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -9.299999999999999, -9.3, -9.3, 12, -9.399799999999992, -9.39, -9.4, 50, -9.300000000000006, -9.3, -9.3, 30, 93.7133333333333, 93.9, 93.6, 30, 2082.5, 2099.0, 2066.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.125428297607773, -10.0995541723839, -10.1400611894854, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16003588867562357, 0.160831, 0.159365, 521, 5.131074856046068, 5.137, 5.116, 521, -28.25790786948155, -27.9, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10309.5, 10330.0, 10289.0, 2, 9706.5, 9741.0, 9672.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2953675674557, 1026.29954631879, 1026.28951733833, 12, 1026.0, 1026.0, 1026.0, 60, 93.70833333333336, 93.9, 93.6, 12, -8.731833333333336, -8.72, -8.76, 60, -8.900000000000002, -8.9, -8.9, 30, 93.34000000000005, 93.5, 93.2, 30, , , , , 290.67388916015625, 311.7, 264.0, 601, 110.67388153076172, 131.7, 84.0, 601, 1.121131447587356, 2.0, 0.5, 601, 297.5314025878906, 310.4, 287.7, 288, 117.53141021728516, 130.39999999999998, 107.69999999999999, 288, 283.130126953125, 284.117370605469, 282.237030029297, 12, 307.72491455078125, 310.4, 307.1, 12, 306.39984130859375, 310.4, 303.8, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 276.76708984375, 281.0, 272.0, 12, 341.76873779296875, 354.858578033033, 331.728049587396, 288, 161.7687530517578, 174.858578033033, 151.728049587396, 288, 327.2334289550781, 328.237884521484, 326.341400146484, 12, 351.9930114746094, 354.858578033033, 351.24296728259696, 12, 350.7352600097656, 354.858578033033, 348.222381548751, 12, 285.3274230957031, 285.327429580635, 285.327429580635, 12, 321.04608154296875, 325.105465715529, 316.030585304263, 12, 297.2684631347656, 310.4, 279.9, 602, 117.26846313476562, 130.39999999999998, 99.89999999999998, 602, 1.7026578073089724, 1.9, 1.3, 602, 1.7131944444444418, 1.9, 1.4, 288, 1.7163137478649393, 1.72142857142857, 1.71385311521059, 12, 1.7150649350649365, 1.9, 1.54, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.6884384605084588, 1.87981013115264, 1.377038197456, 288, 1.7044955792104632, 1.7101827492708, 1.70143786403223, 12, 1.690408057622885, 1.87807120558476, 1.51167852795637, 287, 2.1914155268708995, 2.1914155268709, 2.1914155268709, 12, 2.2052184621185598, 2.20521846211856, 2.20521846211856, 12, 1.9783416510767398, 1.97834165107674, 1.97834165107674, 12, 1.00271686367722, 1.00271686367722, 1.00271686367722, 12, , , , , , , , , 215.61595153808594, 220.096, 210.004, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 45.899078369140625, 45.9, 45.8, 543, 8839.036127921665, 8839.0368182, 8839.0354402, 60, 88.65060213202777, 88.6506136366667, 88.65059067, 60, 4537.51757615, 4537.5385448, 4537.4963722, 60, 45.62529293583332, 45.6256424133333, 45.6249395366667, 60, , , , , , , , , 216.329345703125, 218.61, 213.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 23524.186666666617, 23556.47, 23456.57, 600, 0.5, 0.5, 0.5, 1202, 45.2489013671875, 45.27, 45.23, 600, 45.2489013671875, 45.27, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, -1.4990016638935109, -1.31, -1.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.034396121471, 8839.035089, 8839.033706, 601, 88.65057326869106, 88.6505848166667, 88.6505617666667, 601, 4537.489038740436, 4537.511953, 4537.465793, 601, 45.62481731234056, 45.6251992166667, 45.6244298833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00019999999999999968, 0.04, -0.04, 600, -0.1102666666666662, -0.11, -0.12, 600, 1.6666666666666644e-05, 0.03, -0.04, 600, -0.02116666666666673, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.05, 600, 0.10738166666666665, 0.1156, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19887833333333343, 0.214, 0.1824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808684210526316, 2.58139, 2.58047, 57, 32.05653157894737, 32.0585, 32.0549, 57, 1439.2477368421053, 1439.279, 1439.226, 57, -1.2673912280701753, -1.261, -1.272, 57
2018-09-11 02:37:00, 4376.98, 4379.2, 4373.62, 4, 4384.96, 4387.17, 4381.6, 4, 7.98, 7.99, 7.97, 4, 11.361366666666681, 11.368, 11.351, 120, 1492.2568749999998, 1492.363, 1492.165, 120, 1023.3358333333332, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.24799999999999997, 0.25, 0.23, 60, -9.299999999999999, -9.3, -9.3, 11, -9.407600000000006, -9.4, -9.42, 50, -9.300000000000006, -9.3, -9.3, 30, 93.97999999999996, 94.1, 93.7, 30, 2082.5, 2099.0, 2066.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.088538288233643, -10.0726136335199, -10.1265459879601, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16141163269230763, 0.162147, 0.158957, 520, 5.130134615384616, 5.137, 5.116, 520, -28.2339423076921, -26.24, -28.73, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10340.0, 10348.0, 10332.0, 2, 10110.0, 10289.0, 9931.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2945317088427, 1026.2995462223, 1026.28951719514, 12, 1026.0, 1026.0, 1026.0, 60, 93.98181818181818, 94.1, 93.7, 11, -8.756666666666664, -8.75, -8.78, 60, -8.900000000000002, -8.9, -8.9, 30, 93.11666666666665, 93.5, 92.9, 30, , , , , 285.4618225097656, 308.3, 221.8, 600, 105.46182250976562, 128.3, 41.80000000000001, 600, 1.0788333333333362, 1.9, 0.3, 600, 295.8639221191406, 304.4, 284.3, 286, 115.86392211914062, 124.39999999999998, 104.30000000000001, 286, 285.1850891113281, 286.262969970703, 284.318572998047, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 282.81671142578125, 284.3, 281.0, 12, 340.062744140625, 348.668630917118, 328.491335047882, 286, 160.062744140625, 168.668630917118, 148.491335047882, 286, 329.3122863769531, 330.414001464844, 328.429229736328, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 285.3274230957031, 285.327429580635, 285.327429580635, 12, 326.9741516113281, 328.491335047882, 325.105465715529, 12, 296.1116027832031, 304.4, 284.3, 598, 116.1115951538086, 124.39999999999998, 104.30000000000001, 598, 1.701672240802681, 1.9, 1.6, 598, 1.705244755244758, 1.9, 1.6, 286, 1.7079741613054698, 1.71302228412255, 1.70048746518106, 12, 1.7047386759581895, 1.85, 1.6, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9749999999999996, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.68178941550074, 1.88079741783969, 1.5695763572359, 286, 1.6940667997239889, 1.69978926325724, 1.6847032838156, 12, 1.6811815811455526, 1.8313328044319, 1.57235092275766, 287, 2.1914155268708995, 2.1914155268709, 2.1914155268709, 12, 2.2041456099766914, 2.20521846211856, 2.19234423641614, 12, 1.9458400768927258, 1.97834165107674, 1.88079741783969, 12, 1.00271686367722, 1.00271686367722, 1.00271686367722, 12, , , , , 1.72, 1.72, 1.72, 1, 216.17324829101562, 219.244, 211.31, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 45.899444580078125, 45.9, 45.8, 537, 8839.034736206666, 8839.0354167, 8839.0340566, 60, 88.65057893677779, 88.6505902783333, 88.65056761, 60, 4537.474282991667, 4537.4956644, 4537.4529955, 60, 45.62457138319443, 45.62492774, 45.6242165916667, 60, , , , , , , , , 216.79551696777344, 218.56, 213.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 23624.186666666617, 23656.47, 23556.57, 600, 0.5083333333333352, 0.6, 0.5, 1200, 45.242496490478516, 45.28, 45.19, 601, 45.24253463745117, 45.28, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.01, 600, -1.4086333333333332, -1.15, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.033032118332, 8839.033704, 8839.032373, 600, 88.65055053530551, 88.6505617333333, 88.65053955, 600, 4537.445350070001, 4537.465718, 4537.423773, 600, 45.62408916783333, 45.6244286333333, 45.62372955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8002666666666742, 0.81, 0.8, 600, 0.00028333333333333346, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005166666666666671, 0.04, -0.05, 600, -0.03394342762063227, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.10799500000000002, 0.1172, 0.0969, 60, , , , , , , , , , , , , , , , , 0.200015, 0.2171, 0.1795, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803498275862076, 2.58098, 2.57999, 58, 32.05620862068965, 32.0589, 32.0546, 58, 1439.2173965517243, 1439.257, 1439.197, 58, -1.2736672413793102, -1.2651, -1.2779, 58
2018-09-11 02:38:00, 4374.764999999999, 4376.21, 4373.21, 4, 4382.755, 4384.2, 4381.2, 4, 7.99, 7.99, 7.99, 4, 11.35568333333335, 11.361, 11.35, 120, 1492.257575, 1492.305, 1492.2, 120, 1023.3181666666667, 1023.33, 1023.24, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -9.299999999999999, -9.3, -9.3, 12, -9.419200000000004, -9.4, -9.42, 50, -9.300000000000006, -9.3, -9.3, 30, 93.91666666666669, 94.1, 93.7, 30, 2115.5, 2132.0, 2099.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.095071560422108, -10.0726136335199, -10.1265459879601, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.16257531285988466, 0.163114, 0.161989, 521, 5.130107485604606, 5.158, 5.116, 521, -28.275815738963324, -27.9, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10205.0, 10245.0, 10165.0, 2, 9197.5, 9405.0, 8990.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2794882131375, 1026.28951718551, 1026.26945932514, 12, 1026.0, 1026.0, 1026.0, 60, 93.93333333333332, 94.1, 93.7, 12, -8.747166666666665, -8.73, -8.76, 60, -8.824137931034487, -8.8, -8.9, 29, 93.61034482758622, 93.9, 93.1, 29, , , , , 291.54840087890625, 314.1, 274.9, 600, 111.54839324951172, 134.10000000000002, 94.89999999999998, 600, 1.1641666666666661, 1.9, 0.4, 600, 293.60528564453125, 300.5, 280.5, 288, 113.60527801513672, 120.5, 100.5, 288, 287.0486145019531, 287.752075195312, 286.425720214844, 12, 310.3999938964844, 310.4, 310.4, 12, 309.708984375, 310.4, 304.4, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 281.2664489746094, 284.3, 280.5, 12, 337.87799072265625, 344.849230564957, 324.507045105562, 288, 157.8779754638672, 164.849230564957, 144.507045105562, 288, 331.1529541015625, 331.841156005859, 330.548156738281, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 353.95379638671875, 354.858578033033, 348.668630917118, 12, 285.3274230957031, 285.327429580635, 285.327429580635, 12, 325.2559509277344, 328.491335047882, 324.507045105562, 12, 293.54705810546875, 300.5, 280.5, 600, 113.54705810546875, 120.5, 100.5, 600, 1.8019999999999918, 2.0, 1.4, 600, 1.8031249999999954, 2.0, 1.4, 288, 1.6848703269234928, 1.69728412256267, 1.67976314872865, 12, 1.800975609756096, 1.99090909090909, 1.47, 287, 2.1550000000000002, 2.2, 2.06, 12, 2.1583333333333337, 2.2, 2.1, 12, 1.9666666666666668, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.7819651385065651, 1.98243192108703, 1.37628947057086, 288, 1.6687508762285885, 1.68174808455031, 1.66337545679096, 12, 1.7798667039556588, 1.97101031202234, 1.44771911729938, 287, 2.146378774786871, 2.1914155268709, 2.04532657747016, 12, 2.1527076424418117, 2.19234423641614, 2.09723915394343, 12, 1.947893342787937, 1.98243192108703, 1.88079741783969, 12, 1.00271686367722, 1.00271686367722, 1.00271686367722, 12, , , , , , , , , 215.38681030273438, 218.3, 211.473, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 45.896488189697266, 45.9, 45.8, 541, 8839.0333519, 8839.0340331, 8839.0326877, 60, 88.65055586499997, 88.6505672183333, 88.650544795, 60, 4537.432345696668, 4537.4523047, 4537.4125279, 60, 45.62387242827777, 45.6242050783333, 45.6235421316667, 60, , , , , , , , , 216.1641845703125, 218.37, 213.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 23724.192983333374, 23756.48, 23656.57, 600, 0.5, 0.5, 0.5, 1200, 45.20458221435547, 45.22, 45.18, 600, 45.20461654663086, 45.22, 45.18, 600, 0.0, 0.0, 0.0, 601, 0.007533333333333247, 0.01, -0.01, 600, -1.1361333333333286, -1.06, -1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.03170739333, 8839.03237, 8839.03105, 600, 88.65052845655555, 88.6505395, 88.6505175, 600, 4537.4031686633325, 4537.4237, 4537.383251, 600, 45.62338614438892, 45.6237283333333, 45.6230541833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0014166666666666676, 0.04, -0.04, 600, -0.023833333333333397, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.10643666666666667, 0.1153, 0.0946, 60, , , , , , , , , , , , , , , , , 0.19712166666666667, 0.2135, 0.1751, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798291379310347, 2.58038, 2.57934, 58, 32.057074137931025, 32.0591, 32.0554, 58, 1439.1831206896557, 1439.218, 1439.153, 58, -1.2811086206896547, -1.2737, -1.2876, 58
2018-09-11 02:39:00, 4375.916666666667, 4384.67, 4369.72, 6, 4383.893333333333, 4392.64, 4377.7, 6, 7.976666666666667, 7.98, 7.97, 6, 11.352016666666684, 11.355, 11.35, 120, 1492.2697249999999, 1492.297, 1492.239, 120, 1023.3095000000005, 1023.32, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -9.39166666666667, -9.3, -9.4, 12, -9.425600000000001, -9.42, -9.43, 50, -9.396666666666668, -9.3, -9.4, 30, 93.77333333333337, 93.9, 93.7, 30, 2132.0, 2132.0, 2132.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.208589431814053, -10.1265459879601, -10.2258573017057, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.16327440000000007, 0.163545, 0.162921, 520, 5.130538461538466, 5.137, 5.116, 520, -28.28878846153826, -27.9, -28.73, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10157.5, 10181.0, 10134.0, 2, 9621.0, 10283.0, 8959.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2691259798426, 1026.28003638016, 1026.25997843137, 12, 1026.0, 1026.0, 1026.0, 60, 93.76666666666667, 93.9, 93.7, 12, -8.73150000000001, -8.72, -8.75, 60, -8.800000000000004, -8.8, -8.8, 30, 93.36, 93.7, 93.1, 30, , , , , 285.21710205078125, 318.7, 213.8, 600, 105.21710205078125, 138.7, 33.80000000000001, 600, 1.1413333333333309, 2.0, 0.2, 600, 293.4383544921875, 300.5, 278.3, 287, 113.43834686279297, 120.5, 98.30000000000001, 287, 288.3318786621094, 288.722015380859, 287.869323730469, 12, 310.3999938964844, 310.4, 310.4, 12, 302.24169921875, 302.4, 300.5, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 279.9667053222656, 280.5, 278.3, 12, 337.7065124511719, 344.801592352892, 322.29048012765, 287, 157.70652770996094, 164.801592352892, 142.29048012765, 287, 332.4422607421875, 332.845153808594, 331.992523193359, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 346.3647155761719, 346.667791490059, 344.849230564957, 12, 285.3274230957031, 285.327429580635, 285.327429580635, 12, 323.9696960449219, 324.50704510556204, 322.29048012765, 12, 293.37811279296875, 300.5, 278.0, 601, 113.37812042236328, 120.5, 98.0, 601, 1.823128119800334, 2.0, 1.5, 601, 1.8257839721254359, 2.0, 1.6, 287, 1.6823996744791285, 1.68421052631575, 1.68032729805011, 12, 1.826183085207477, 2.0, 1.6, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.8046831786626556, 1.98397378065068, 1.57261506782856, 287, 1.665621177437784, 1.6675909242653, 1.6628948095127, 12, 1.8050055411252888, 1.98070180074316, 1.58264840916163, 287, 2.045302263494405, 2.04532657747016, 2.04518069361563, 12, 2.095464961419507, 2.09723915394343, 2.08659399879989, 12, 1.982560409384001, 1.98397378065068, 1.98243192108703, 12, 1.00271686367722, 1.00271686367722, 1.00271686367722, 12, , , , , , , , , 216.57107543945312, 221.011, 212.68, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 45.87333297729492, 45.9, 45.8, 540, 8839.031981196667, 8839.0326632, 8839.031302, 60, 88.65053301994449, 88.6505443866667, 88.6505217, 60, 4537.390559801668, 4537.4118071, 4537.3689537, 60, 45.62317599669445, 45.6235301183333, 45.622815895, 60, , , , , , , , , 217.29241943359375, 219.17, 214.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 23824.250549084907, 23856.58, 23756.58, 601, 0.5, 0.5, 0.5, 1200, 45.220001220703125, 45.24, 45.2, 600, 45.219966888427734, 45.24, 45.2, 601, 0.0, 0.0, 0.0, 600, -0.003760399334442589, -0.0, -0.01, 601, -1.1170666666666613, -1.01, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.03035542596, 8839.031048, 8839.029667, 601, 88.65050594288886, 88.6505174666667, 88.6504944833333, 600, 4537.361467098169, 4537.383178, 4537.339022, 601, 45.622691741777835, 45.6230529666667, 45.6223183, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8001497504159812, 0.81, 0.8, 601, -0.00028286189683860216, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0009650582362728788, 0.04, -0.03, 601, -0.008833333333333342, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002329450915141431, 0.05, -0.06, 601, 0.10696333333333335, 0.1153, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19811000000000004, 0.2135, 0.183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793312068965517, 2.57982, 2.5789, 58, 32.05777586206896, 32.0592, 32.0564, 58, 1439.1506034482757, 1439.176, 1439.126, 58, -1.2881017241379311, -1.2824, -1.2934, 58
2018-09-11 02:40:00, 4380.2325, 4387.9, 4373.89, 4, 4388.22, 4395.88, 4381.88, 4, 7.987500000000001, 7.99, 7.98, 4, 11.354449999999987, 11.359, 11.351, 120, 1492.3037166666668, 1492.323, 1492.287, 120, 1023.286333333333, 1023.3, 1023.27, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -9.400000000000002, -9.4, -9.4, 12, -9.439599999999997, -9.43, -9.45, 50, -9.400000000000002, -9.4, -9.4, 30, 94.05999999999993, 94.2, 93.9, 30, 2115.5, 2132.0, 2099.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.178701468943565, -10.1585298964969, -10.1988879380082, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.16334447024952015, 0.163569, 0.163088, 521, 5.131961612284074, 5.137, 5.116, 521, -28.31447216890575, -27.9, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10223.5, 10243.0, 10204.0, 2, 10871.5, 11115.0, 10628.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2449349816532, 1026.25997842175, 1026.22989154164, 12, 1026.0, 1026.0, 1026.0, 60, 94.05000000000001, 94.2, 93.9, 12, -8.772666666666668, -8.73, -8.82, 60, -8.912903225806454, -8.9, -9.0, 31, 93.59032258064512, 93.7, 93.5, 31, , , , , 287.2403259277344, 302.8, 240.8, 600, 107.2403335571289, 122.80000000000001, 60.80000000000001, 600, 1.324000000000001, 2.1, 0.3, 600, 290.7413635253906, 300.1, 279.9, 286, 110.7413558959961, 120.10000000000002, 99.89999999999998, 286, 289.21759033203125, 289.783416748047, 288.756011962891, 11, 310.3999938964844, 310.4, 310.4, 11, 300.5, 300.5, 300.5, 11, 242.59036254882812, 247.5, 242.10000000000002, 11, 278.29998779296875, 278.3, 278.3, 11, 334.98992919921875, 344.554096946599, 324.088149372738, 286, 154.98992919921875, 164.554096946599, 144.088149372738, 286, 333.3450012207031, 333.955108642578, 332.858459472656, 11, 354.85858154296875, 354.858578033033, 354.858578033033, 11, 344.82757568359375, 344.849230564957, 344.801592352892, 11, 285.8323669433594, 290.888337284542, 285.327429580635, 11, 322.29046630859375, 322.29048012765, 322.29048012765, 11, 290.73345947265625, 299.9, 279.9, 599, 110.73345184326172, 119.89999999999998, 99.89999999999998, 599, 1.8013355592654348, 2.0, 1.5, 599, 1.8153846153846163, 2.1, 1.6, 286, 1.680752513731629, 1.68844011142061, 1.67843205574911, 11, 1.8153373455812492, 2.02, 1.66, 287, 2.016363636363636, 2.06, 2.0, 11, 2.072727272727273, 2.1, 2.0, 11, 2.063636363636364, 2.1, 2.0, 11, 1.009090909090909, 1.1, 1.0, 11, 1.7966734488015745, 2.08669909571509, 1.57411412718392, 286, 1.6634497598129407, 1.67155958359826, 1.66067599677505, 11, 1.7966140397129062, 2.00097644257303, 1.64059511917044, 287, 1.997920358436392, 2.04518069361563, 1.98070180074316, 11, 2.0598040726692464, 2.08669909571509, 1.98754105855309, 11, 2.0493444356916686, 2.08669909571509, 1.98397378065068, 11, 1.0131349513617562, 1.11731582820712, 1.00271686367722, 11, , , , , , , , , 215.84771728515625, 220.625, 212.15, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 45.890724182128906, 45.9, 45.8, 539, 8839.030600988335, 8839.0312777, 8839.0299211, 60, 88.65051001647223, 88.650521295, 88.650498685, 60, 4537.347028101666, 4537.3681648, 4537.3260223, 60, 45.62245046836112, 45.6228027466667, 45.6221003716667, 60, , , , , , , , , 216.43455505371094, 218.15, 213.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 23924.3095492488, 23956.48, 23856.68, 599, 0.5, 0.5, 0.5, 1198, 45.23916244506836, 45.29, 45.21, 599, 45.23916244506836, 45.29, 45.21, 599, 0.0, 0.0, 0.0, 599, 0.006310517529215298, 0.01, 0.0, 599, -1.0582136894824687, -0.97, -1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.028962603677, 8839.029664, 8839.028262, 598, 88.65048272966051, 88.65049445, 88.6504710333333, 599, 4537.317609866221, 4537.338945, 4537.296253, 598, 45.621960760211415, 45.6223170333333, 45.6216042166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0009682804674457432, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.00010016694490818051, 0.04, -0.05, 599, 0.019365609348914858, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863147, 0.05, -0.04, 599, 0.10700000000000003, 0.117, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19816166666666665, 0.2167, 0.1825, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579335087719297, 2.57992, 2.57884, 57, 32.05790701754386, 32.0606, 32.0568, 57, 1439.150438596491, 1439.186, 1439.121, 57, -1.2881789473684213, -1.2807, -1.2945, 57
2018-09-11 02:41:00, 4375.571999999999, 4377.34, 4372.27, 5, 4383.5560000000005, 4385.32, 4380.26, 5, 7.984, 7.99, 7.98, 5, 11.362783333333347, 11.366, 11.359, 120, 1492.3118166666661, 1492.329, 1492.297, 120, 1023.2493333333327, 1023.27, 1023.24, 60, 2.0, 2.0, 2.0, 60, 0.2299999999999997, 0.25, 0.2, 60, -9.400000000000002, -9.4, -9.4, 12, -9.461, -9.45, -9.48, 50, -9.400000000000002, -9.4, -9.4, 30, 94.11333333333329, 94.2, 94.0, 30, 2148.5, 2165.0, 2132.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.169730888311781, -10.1585298964969, -10.1854224828347, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2190000000000003, -1.2, -1.23, 60, 0.16283774280230337, 0.163258, 0.16152, 521, 5.132646833013442, 5.137, 5.116, 521, -28.295412667946056, -27.07, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10118.0, 10125.0, 10111.0, 2, 10403.0, 10540.0, 10266.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2081621382533, 1026.21986260612, 1026.1998046491, 12, 1026.0, 1026.0, 1026.0, 60, 94.11666666666667, 94.2, 94.0, 12, -8.868999999999998, -8.82, -8.91, 60, -9.048275862068962, -9.0, -9.1, 29, 93.41724137931034, 93.5, 93.1, 29, , , , , 285.91162109375, 318.8, 211.6, 600, 105.91161346435547, 138.8, 31.600000000000023, 600, 1.0901666666666683, 1.9, 0.2, 600, 283.75738525390625, 292.0, 276.6, 287, 103.75737762451172, 112.0, 96.60000000000002, 287, 290.1762390136719, 290.443206787109, 289.796661376953, 12, 310.3999938964844, 310.4, 310.4, 12, 300.3999938964844, 300.5, 300.1, 12, 253.82606506347656, 254.4, 247.5, 12, 277.5666809082031, 278.3, 276.6, 12, 328.0149841308594, 336.109298723063, 320.940561371704, 287, 148.01498413085938, 156.109298723063, 140.940561371704, 287, 334.3428955078125, 334.609497070312, 333.8974609375, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 344.7264099121094, 344.801592352892, 344.554096946599, 12, 297.5460510253906, 298.149962948423, 290.888337284542, 12, 321.80364990234375, 322.29048012765, 320.940561371704, 12, 283.7383117675781, 292.0, 276.6, 601, 103.73831176757812, 112.0, 96.60000000000002, 601, 1.8798668885191283, 2.1, 1.7, 601, 1.8787456445993016, 2.0, 1.7, 287, 1.7051045764819452, 1.71902608695652, 1.69195962408632, 12, 1.8770319923978485, 2.01, 1.79, 287, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1916666666666664, 1.2, 1.1, 12, 1.866473844818649, 1.99199411442151, 1.68660656015826, 287, 1.6873628259006956, 1.70042099079032, 1.67521863535087, 12, 1.864702152134787, 2.00130407896427, 1.77896533027135, 287, 2.00097644257303, 2.00097644257303, 2.00097644257303, 12, 2.08669909571509, 2.08669909571509, 2.08669909571509, 12, 2.08669909571509, 2.08669909571509, 2.08669909571509, 12, 1.172724132873798, 1.17776125147986, 1.11731582820712, 12, , , , , , , , , 216.1333465576172, 220.72, 209.098, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 45.89111328125, 45.9, 45.8, 540, 8839.029210896666, 8839.029897, 8839.0285302, 60, 88.65048684827777, 88.6504982833333, 88.6504755033333, 60, 4537.304471083333, 4537.3253313, 4537.2835325, 60, 45.62174118472223, 45.622088855, 45.6213922083333, 60, , , , , , , , , 216.3483428955078, 218.61, 213.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 24024.196666666718, 24056.48, 23956.58, 600, 0.5, 0.5, 0.5, 1200, 45.265316009521484, 45.29, 45.24, 600, 45.265316009521484, 45.29, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, 0.0, 600, -1.134700000000002, -0.88, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.027536643332, 8839.02826, 8839.026816, 600, 88.65045894405564, 88.650471, 88.6504469333333, 600, 4537.27448432833, 4537.296181, 4537.252631, 600, 45.621241405472226, 45.6216030166667, 45.6208771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00013333333333333334, 0.03, -0.03, 600, -0.11013333333333286, -0.11, -0.12, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.0093333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.04, -0.05, 600, 0.10655999999999996, 0.1148, 0.0991, 60, , , , , , , , , , , , , , , , , 0.19734666666666673, 0.2127, 0.1835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579178793103448, 2.57976, 2.57892, 58, 32.05887068965517, 32.0611, 32.0571, 58, 1439.1380517241382, 1439.174, 1439.12, 58, -1.2910534482758624, -1.2835, -1.2951, 58
2018-09-11 02:42:00, 4377.52, 4381.56, 4373.48, 2, 4385.49, 4389.53, 4381.45, 2, 7.97, 7.97, 7.97, 2, 11.368741666666681, 11.372, 11.365, 120, 1492.3099166666664, 1492.33, 1492.286, 120, 1023.2313333333346, 1023.24, 1023.23, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -9.466666666666667, -9.4, -9.5, 12, -9.501599999999994, -9.48, -9.53, 50, -9.473333333333333, -9.4, -9.5, 30, 94.29000000000002, 94.4, 94.1, 30, 2165.0, 2198.0, 2132.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.214721228959844, -10.1585298964969, -10.2578975784421, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2150000000000003, -1.2, -1.23, 60, 0.16212088867562371, 0.162621, 0.161717, 521, 5.13309021113244, 5.137, 5.116, 521, -28.312303262955655, -27.9, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10065.0, 10084.0, 10046.0, 2, 9656.0, 9689.0, 9623.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1909769991141, 1026.19980463011, 1026.18977568433, 12, 1026.0, 1026.0, 1026.0, 60, 94.27499999999999, 94.4, 94.1, 12, -8.8915, -8.88, -8.91, 60, -9.02, -9.0, -9.1, 30, 93.10333333333332, 93.4, 93.0, 30, , , , , 290.1251525878906, 310.7, 243.0, 600, 110.12516021728516, 130.7, 63.0, 600, 1.0701666666666674, 1.8, 0.3, 600, 276.1355285644531, 281.6, 268.6, 287, 96.1355209350586, 101.60000000000002, 88.60000000000002, 287, 289.9229431152344, 290.428680419922, 289.465759277344, 12, 310.3999938964844, 310.4, 310.4, 12, 297.2931823730469, 300.1, 292.0, 12, 254.39999389648438, 254.4, 254.4, 12, 271.4494323730469, 276.6, 268.6, 12, 320.5241394042969, 326.007478886007, 312.839106200629, 287, 140.52413940429688, 146.007478886007, 132.839106200629, 287, 334.1181640625, 334.583984375, 333.666870117188, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 341.347412109375, 344.554096946599, 336.109298723063, 12, 298.14996337890625, 298.149962948423, 298.149962948423, 12, 315.79132080078125, 320.940561371704, 312.839106200629, 12, 276.0986328125, 281.6, 268.6, 599, 96.09862518310547, 101.60000000000002, 88.60000000000002, 599, 2.057095158597683, 2.3, 1.8, 599, 2.058188153310104, 2.2, 1.8, 287, 1.7516232896963144, 1.78026499302652, 1.72107279693487, 12, 2.0592366170414946, 2.2, 1.85, 287, 2.1541666666666663, 2.2, 2.07, 12, 2.183333333333333, 2.2, 2.1, 12, 2.183333333333333, 2.2, 2.1, 12, 1.2500000000000002, 1.3, 1.2, 12, 2.053103408767847, 2.19738696981429, 1.79195988215721, 287, 1.7346652074883606, 1.76339679492541, 1.70281210569834, 12, 2.0540594255876097, 2.19320412240047, 1.85023716032644, 287, 2.1480667279818237, 2.19320412240047, 2.0612813573078, 12, 2.179286206082169, 2.19738696981429, 2.09174946238422, 12, 2.179286206082169, 2.19738696981429, 2.09174946238422, 12, 1.22684035177426, 1.27591945206866, 1.17776125147986, 12, 1.545, 1.545, 1.545, 1, , , , , 216.815185546875, 221.487, 212.705, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 45.89981460571289, 45.9, 45.8, 540, 8839.027842148327, 8839.0285073, 8839.0271733, 60, 88.65046403580553, 88.6504751216667, 88.6504528883333, 60, 4537.261922745001, 4537.2828226, 4537.2409253, 60, 45.621032045750006, 45.6213803766667, 45.6206820883333, 60, , , , , , , , , 217.0885772705078, 219.69, 215.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 24124.196883333378, 24156.48, 24056.58, 600, 0.5033277870216306, 0.6, 0.5, 1202, 45.26632308959961, 45.3, 45.25, 601, 45.26632308959961, 45.3, 45.25, 601, 0.0, 0.0, 0.0, 601, -0.005790349417637221, -0.0, -0.01, 601, -0.7489018302828601, -0.57, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.026109519136, 8839.026814, 8839.02541, 601, 88.65043515865231, 88.6504469, 88.6504235, 601, 4537.2302562545765, 4537.252557, 4537.207207, 601, 45.62050427090962, 45.62087595, 45.6201201166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216027, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 1.6638935108153053e-05, 0.04, -0.04, 601, -0.11016638935108103, -0.11, -0.12, 601, 1.6638935108153158e-05, 0.04, -0.04, 601, -0.04542429284525792, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.203327787021657, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.06, -0.04, 601, 0.10582499999999999, 0.1156, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19599333333333332, 0.2141, 0.1802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795779310344833, 2.57998, 2.57919, 58, 32.05997413793103, 32.0631, 32.0585, 58, 1439.158896551724, 1439.183, 1439.138, 58, -1.286993103448276, -1.2819, -1.2912, 58
2018-09-11 02:43:00, 4374.585, 4376.17, 4373.0, 2, 4382.565, 4384.15, 4380.98, 2, 7.98, 7.98, 7.98, 2, 11.373075000000012, 11.376, 11.37, 120, 1492.3261916666656, 1492.37, 1492.282, 120, 1023.2266666666677, 1023.23, 1023.22, 60, 2.0, 2.0, 2.0, 60, 0.1640000000000001, 0.2, 0.16, 60, -9.5, -9.5, -9.5, 12, -9.542400000000004, -9.53, -9.56, 50, -9.5, -9.5, -9.5, 29, 94.3137931034482, 94.4, 94.2, 29, 2082.5, 2099.0, 2066.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.241133917488973, -10.2310782601566, -10.2578975784421, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2045000000000008, -1.2, -1.23, 60, 0.16149813653846168, 0.161879, 0.161159, 520, 5.133163461538466, 5.137, 5.116, 520, -28.31792307692288, -27.9, -28.73, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10111.5, 10165.0, 10058.0, 2, 10416.5, 10612.0, 10221.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1869809605507, 1026.19032399253, 1026.18029495338, 12, 1026.0, 1026.0, 1026.0, 60, 94.32499999999999, 94.4, 94.2, 12, -8.86400000000001, -8.85, -8.91, 60, -8.953333333333335, -8.9, -9.0, 30, 93.61666666666669, 93.8, 93.5, 30, , , , , 296.0200500488281, 319.3, 242.5, 599, 116.0200424194336, 139.3, 62.5, 599, 0.931051752921537, 1.6, 0.3, 599, 264.18109130859375, 278.3, 249.4, 287, 84.18108367919922, 98.30000000000001, 69.39999999999998, 287, 288.4881591796875, 289.297088623047, 287.389678955078, 12, 310.3999938964844, 310.4, 310.4, 12, 288.7845458984375, 292.0, 281.6, 12, 253.94261169433594, 256.2, 249.4, 12, 258.38592529296875, 268.6, 249.4, 12, 308.5303039550781, 322.80728235839, 293.892483060131, 287, 128.5303192138672, 142.80728235839, 113.892483060131, 287, 332.73358154296875, 333.490417480469, 331.674499511719, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 332.7980041503906, 336.109298723063, 326.007478886007, 12, 299.1397705078125, 310.077798797129, 293.892483060131, 12, 302.81060791015625, 312.839106200629, 293.892483060131, 12, 264.14324951171875, 278.3, 249.4, 601, 84.14325714111328, 98.30000000000001, 69.39999999999998, 601, 2.035773710482536, 2.3, 1.8, 601, 2.03554006968641, 2.3, 1.8, 287, 1.8057114407441375, 1.82408504705476, 1.78372822299654, 12, 2.034783852511123, 2.2, 1.89, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.225, 2.3, 2.2, 12, 2.225, 2.3, 2.2, 12, 1.3583333333333334, 1.4, 1.3, 12, 2.0418866875873385, 2.31254308850942, 1.8009513951243, 287, 1.7898867820217994, 1.80916869959438, 1.76766034400304, 12, 2.040913189382516, 2.20950380202829, 1.89692403747149, 286, 2.2040705754856837, 2.20950380202829, 2.19320412240047, 12, 2.2330554358735024, 2.31254308850942, 2.19738696981429, 12, 2.2330554358735024, 2.31254308850942, 2.19738696981429, 12, 1.3360350224432478, 1.37628947057086, 1.27967879506459, 12, , , , , , , , , 216.63262939453125, 220.437, 212.67, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 45.89981460571289, 45.9, 45.8, 542, 8839.026458823326, 8839.02715, 8839.0257746, 60, 88.6504409803889, 88.6504525, 88.6504295766667, 60, 4537.218564514999, 4537.2402563, 4537.1969314, 60, 45.620309408583346, 45.6206709383333, 45.6199488566667, 60, , , , , , , , , 217.05679321289062, 220.42, 214.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 24224.205933333284, 24256.49, 24156.58, 600, 0.5, 0.5, 0.5, 1198, 45.25462341308594, 45.28, 45.23, 599, 45.25462341308594, 45.28, 45.23, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.01, -0.01, 599, -0.5617499999999971, -0.45, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.024733749997, 8839.025408, 8839.024055, 600, 88.65041222916659, 88.6504234666667, 88.6504009166667, 600, 4537.184238736665, 4537.207132, 4537.161841, 600, 45.61973731227776, 45.6201188666667, 45.6193640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7999499165275538, 0.81, 0.79, 599, 0.0004006677796327209, 0.04, -0.05, 599, -0.11033388981636007, -0.11, -0.12, 599, 0.001101836393989984, 0.03, -0.03, 599, -0.009015025041736223, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621024, 0.05, -0.05, 599, 0.10858500000000001, 0.1165, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20109666666666673, 0.2158, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793928070175443, 2.57986, 2.57886, 57, 32.06118771929826, 32.0633, 32.0599, 57, 1439.1439473684209, 1439.169, 1439.114, 57, -1.29049298245614, -1.2852, -1.297, 57
2018-09-11 02:44:00, 4374.736666666667, 4378.9, 4368.19, 3, 4382.716666666666, 4386.88, 4376.17, 3, 7.98, 7.98, 7.98, 3, 11.375533333333319, 11.378, 11.374, 120, 1492.3320833333325, 1492.348, 1492.318, 120, 1023.2191666666673, 1023.22, 1023.21, 60, 2.0, 2.0, 2.0, 60, 0.15600000000000017, 0.16, 0.15, 60, -9.5, -9.5, -9.5, 12, -9.567799999999995, -9.56, -9.59, 50, -9.5, -9.5, -9.5, 30, 94.26666666666664, 94.4, 94.1, 30, 2099.0, 2099.0, 2099.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.24895674979799, -10.2310782601566, -10.2713263074913, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.160897425, 0.161334, 0.160528, 520, 5.13425384615385, 5.137, 5.116, 520, -28.305999999999806, -27.9, -28.73, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10168.5, 10219.0, 10118.0, 2, 11083.0, 11526.0, 10640.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1794591486484, 1026.18029494384, 1026.17026591039, 12, 1026.0, 1026.0, 1026.0, 60, 94.26666666666665, 94.4, 94.1, 12, -8.818666666666665, -8.79, -8.85, 60, -8.900000000000002, -8.9, -8.9, 29, 94.16206896551722, 94.8, 93.8, 29, , , , , 291.43701171875, 323.9, 239.0, 600, 111.43702697753906, 143.89999999999998, 59.0, 600, 0.7450000000000009, 1.6, 0.3, 600, 269.985595703125, 276.6, 259.5, 287, 89.98558807373047, 96.60000000000002, 79.5, 287, 286.5845642089844, 287.219696044922, 285.989593505859, 11, 310.3999938964844, 310.4, 310.4, 11, 281.30010986328125, 281.6, 278.3, 11, 249.39999389648438, 249.4, 249.4, 11, 249.39999389648438, 249.4, 249.4, 11, 314.2574462890625, 320.949549110667, 303.801003594262, 287, 134.25746154785156, 140.949549110667, 123.801003594262, 287, 330.8463439941406, 331.464965820312, 330.250579833984, 11, 354.85858154296875, 354.858578033033, 354.858578033033, 11, 325.42578125, 326.007478886007, 322.80728235839, 11, 293.8924865722656, 293.892483060131, 293.892483060131, 11, 293.8924865722656, 293.892483060131, 293.892483060131, 11, 270.0647888183594, 276.8, 260.1, 601, 90.06478881835938, 96.80000000000001, 80.10000000000002, 601, 1.933610648918468, 2.2, 1.7, 601, 1.9324041811846624, 2.1, 1.7, 287, 1.8390752297589392, 1.84933797909409, 1.82542668059913, 11, 1.934155844155843, 2.08, 1.76, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9331918731684927, 2.10538313506722, 1.70081091425191, 287, 1.8248222414982644, 1.83541828440074, 1.81042408913776, 11, 1.9351792102154184, 2.08435227885631, 1.76139353068878, 287, 2.20950380202829, 2.20950380202829, 2.20950380202829, 11, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 11, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 11, 1.3762894705708602, 1.37628947057086, 1.37628947057086, 11, , , , , , , , , 216.86643981933594, 219.801, 212.741, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 45.8957405090332, 45.9, 45.8, 540, 8839.025084793335, 8839.0257519, 8839.0244223, 60, 88.65041807988885, 88.6504291983333, 88.6504070383333, 60, 4537.174245858333, 4537.1962596, 4537.1525684, 60, 45.61957076430557, 45.61993766, 45.6192094733333, 60, , , , , , , , , 217.29685974121094, 219.84, 214.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 24324.20666666662, 24356.49, 24256.59, 600, 0.5, 0.5, 0.5, 1200, 45.238834381103516, 45.26, 45.22, 600, 45.238834381103516, 45.26, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, -0.6005166666666675, -0.39, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.02333696833, 8839.024053, 8839.022614, 600, 88.6503889494722, 88.6504008833333, 88.6503769, 600, 4537.139160591672, 4537.16177, 4537.116153, 600, 45.61898600986114, 45.6193628333333, 45.61860255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0001500000000000001, 0.04, -0.04, 600, -0.11046666666666621, -0.11, -0.12, 600, -0.00013333333333333375, 0.04, -0.04, 600, -0.01249999999999995, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666665, 0.05, -0.04, 600, 0.10653333333333331, 0.1149, 0.097, 60, , , , , , , , , , , , , , , , , 0.19729833333333338, 0.2128, 0.1796, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791610344827585, 2.57954, 2.57884, 58, 32.061267241379305, 32.0633, 32.0593, 58, 1439.129465517242, 1439.155, 1439.114, 58, -1.293520689655172, -1.2878, -1.2968, 58
2018-09-11 02:45:00, 4379.5025000000005, 4382.54, 4373.89, 4, 4387.4825, 4390.52, 4381.87, 4, 7.98, 7.98, 7.98, 4, 11.377499999999989, 11.38, 11.376, 120, 1492.3165083333333, 1492.332, 1492.298, 120, 1023.2033333333325, 1023.21, 1023.12, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -9.5, -9.5, -9.5, 12, -9.570799999999993, -9.57, -9.59, 50, -9.5, -9.5, -9.5, 30, 93.99000000000002, 94.1, 93.9, 30, 2099.0, 2099.0, 2099.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.284770977354048, -10.2713263074913, -10.2982220338497, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1603788963531668, 0.160704, 0.160153, 521, 5.133694817658354, 5.137, 5.116, 521, -28.30047984644894, -27.9, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10086.0, 10089.0, 10083.0, 2, 10194.5, 10445.0, 9944.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.166087128735, 1026.17026590105, 1026.14017904235, 12, 1026.0, 1026.0, 1026.0, 60, 94.0, 94.1, 93.9, 12, -8.812166666666666, -8.79, -8.82, 60, -8.900000000000002, -8.9, -8.9, 29, 94.62413793103448, 94.9, 94.4, 29, , , , , 286.4022216796875, 309.4, 238.0, 600, 106.40223693847656, 129.39999999999998, 58.0, 600, 0.8331666666666667, 1.7, 0.2, 600, 277.0583801269531, 283.5, 267.7, 287, 97.0583724975586, 103.5, 87.69999999999999, 287, 285.1492004394531, 285.865295410156, 284.399536132812, 12, 310.3999938964844, 310.4, 310.4, 12, 280.8086242675781, 283.5, 276.6, 12, 249.39999389648438, 249.4, 249.4, 12, 249.48333740234375, 249.9, 249.4, 12, 321.3636779785156, 327.910271594883, 311.9119639119, 287, 141.36367797851562, 147.910271594883, 131.9119639119, 287, 329.4009704589844, 330.123840332031, 328.633117675781, 12, 354.85858154296875, 354.858578033033, 354.858578033033, 12, 325.13726806640625, 327.910271594883, 320.949549110667, 12, 293.8924865722656, 293.892483060131, 293.892483060131, 12, 294.2276611328125, 297.41820915097503, 293.892483060131, 12, 277.08795166015625, 283.8, 267.7, 600, 97.0850830078125, 103.80000000000001, 87.69999999999999, 599, 1.9797996661101847, 2.2, 1.7, 599, 1.97979094076655, 2.2, 1.7, 287, 1.864535611648291, 1.87373737373737, 1.85114982578398, 12, 1.9776971808679147, 2.12, 1.78, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.275, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9737708354553094, 2.19587449284302, 1.70028702062196, 287, 1.8515842065834003, 1.86134757385457, 1.83763461116344, 12, 1.9717519488829562, 2.11577874935533, 1.78003739734184, 287, 2.20950380202829, 2.20950380202829, 2.20950380202829, 12, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 12, 2.2833759395928204, 2.31254308850942, 2.19587449284302, 12, 1.3762894705708602, 1.37628947057086, 1.37628947057086, 12, , , , , , , , , 217.58766174316406, 224.518, 211.498, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 45.8957405090332, 45.9, 45.8, 540, 8839.023737271666, 8839.0243991, 8839.0230817, 60, 88.65039562119446, 88.6504066516667, 88.650384695, 60, 4537.1296609, 4537.1517955, 4537.1070389, 60, 45.61882768166666, 45.6191965916667, 45.6184506483333, 60, , , , , , , , , 217.64329528808594, 219.65, 215.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 24424.20666666662, 24456.49, 24356.59, 600, 0.5871880199667349, 0.6, 0.5, 1202, 45.22963333129883, 45.25, 45.2, 601, 45.22963333129883, 45.25, 45.2, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.2461666666666629, -0.66, -1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.021851383328, 8839.022612, 8839.021168, 600, 88.65036418972221, 88.6503768666667, 88.6503528, 600, 4537.093503586664, 4537.116077, 4537.071609, 600, 45.61822505977775, 45.6186012833333, 45.61786015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3871880199667472, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00028286189683860205, 0.03, -0.04, 601, -0.11009983361064843, -0.11, -0.12, 601, -0.0007321131447587355, 0.03, -0.03, 601, -0.022296173044925212, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.287188019966694, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098169, 0.05, -0.04, 601, 0.10735666666666667, 0.1148, 0.1003, 60, , , , , , , , , , , , , , , , , 0.19883333333333333, 0.2127, 0.1858, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791858620689654, 2.57976, 2.57871, 58, 32.061856896551724, 32.0633, 32.06, 58, 1439.1292241379317, 1439.163, 1439.1, 58, -1.2937551724137932, -1.2868, -1.2998, 58
2018-09-11 02:46:00, 4374.256666666667, 4376.99, 4372.44, 6, 4382.236666666667, 4384.97, 4380.42, 6, 7.980000000000001, 7.98, 7.98, 6, 11.377900000000004, 11.38, 11.374, 120, 1492.3997666666658, 1492.519, 1492.297, 120, 1023.2099999999992, 1023.21, 1023.21, 60, 2.0, 2.0, 2.0, 60, 0.11400000000000012, 0.15, 0.11, 60, -9.5, -9.5, -9.5, 12, -9.569599999999994, -9.56, -9.57, 50, -9.5, -9.5, -9.5, 30, 93.92333333333336, 94.0, 93.8, 30, 2082.5, 2099.0, 2066.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.295980725473866, -10.2847677840376, -10.311689082776, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16022564683301346, 0.160382, 0.160109, 521, 5.134097888675628, 5.137, 5.116, 521, -28.287677543185985, -27.9, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10084.5, 10108.0, 10061.0, 2, 9697.0, 9903.0, 9491.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.17026573941, 1026.17026579015, 1026.17026568879, 12, 1026.0, 1026.0, 1026.0, 60, 93.91666666666667, 94.0, 93.8, 12, -8.83083333333334, -8.81, -8.85, 60, -8.958620689655174, -8.9, -9.0, 29, 94.0586206896552, 94.3, 93.7, 29, , , , , 293.507568359375, 314.7, 247.7, 601, 113.50758361816406, 134.7, 67.69999999999999, 601, 1.0221297836938446, 1.6, 0.4, 601, 277.1701354980469, 283.0, 268.9, 287, 97.1701431274414, 103.0, 88.89999999999998, 287, 283.3466491699219, 284.235778808594, 282.300628662109, 12, 309.90069580078125, 310.4, 304.4, 12, 283.5, 283.5, 283.5, 12, 249.39999389648438, 249.4, 249.4, 12, 266.0675964355469, 267.7, 260.1, 12, 321.4991455078125, 327.462863867363, 313.017071317312, 287, 141.49913024902344, 147.462863867363, 133.017071317312, 287, 327.5865783691406, 328.490264892578, 326.535858154297, 12, 353.95379638671875, 354.858578033033, 348.668630917118, 12, 327.9102783203125, 327.910271594883, 327.910271594883, 12, 293.8924865722656, 293.892483060131, 293.892483060131, 12, 310.6294860839844, 311.9119639119, 308.063886852466, 12, 277.1826171875, 283.0, 268.9, 599, 97.1853256225586, 103.0, 88.89999999999998, 600, 2.0038333333333305, 2.3, 1.8, 600, 2.004878048780485, 2.3, 1.8, 287, 1.890924178649015, 1.90240334378265, 1.87531337047354, 12, 2.004577130186887, 2.21, 1.8, 287, 2.209166666666667, 2.21, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.291666666666667, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.998769120784366, 2.29228023859689, 1.79292987112135, 287, 1.8798187251631304, 1.89232627218715, 1.86350585379463, 12, 1.9985527059028088, 2.20281309542955, 1.79905706905828, 287, 2.20950380202829, 2.20950380202829, 2.20950380202829, 12, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 12, 2.2842464264507347, 2.29228023859689, 2.19587449284302, 12, 1.3762894705708602, 1.37628947057086, 1.37628947057086, 12, , , , , , , , , 217.86911010742188, 222.134, 213.753, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 45.896846771240234, 45.9, 45.8, 539, 8839.02239900333, 8839.0230593, 8839.0217424, 60, 88.65037331672224, 88.6503843216667, 88.6503623733333, 60, 4537.083932448333, 4537.1062761, 4537.0616732, 60, 45.61806554080557, 45.618437935, 45.6176945533333, 60, , , , , , , , , 217.594482421875, 220.81, 214.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 24524.20666666662, 24556.49, 24456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.25271987915039, 45.27, 45.23, 600, 45.25271987915039, 45.27, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2751666666666608, -1.17, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.020485225, 8839.021166, 8839.019786, 600, 88.65034142041667, 88.6503527666667, 88.6503297666667, 600, 4537.047762744995, 4537.071533, 4537.024486, 600, 45.61746271241667, 45.6178588833333, 45.6170747666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002833333333333328, 0.03, -0.04, 600, -0.11024999999999952, -0.11, -0.12, 600, 0.000416666666666667, 0.04, -0.03, 600, -0.0338333333333333, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.03, -0.04, 600, 0.10688166666666668, 0.1155, 0.1005, 60, , , , , , , , , , , , , , , , , 0.19794166666666674, 0.214, 0.1861, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790599999999997, 2.57955, 2.57848, 58, 32.061120689655176, 32.064, 32.059, 58, 1439.1238275862067, 1439.153, 1439.093, 58, -1.294658620689655, -1.2885, -1.3009, 58
2018-09-11 02:47:00, 4375.85, 4379.38, 4374.11, 5, 4383.83, 4387.36, 4382.09, 5, 7.980000000000001, 7.98, 7.98, 5, 11.383724999999998, 11.412, 11.375, 120, 1492.5947499999995, 1492.714, 1492.488, 120, 1023.2059999999996, 1023.21, 1023.2, 60, 2.0, 2.0, 2.0, 60, 0.10599999999999984, 0.11, 0.1, 60, -9.466666666666667, -9.4, -9.5, 12, -9.567599999999997, -9.56, -9.57, 50, -9.465517241379313, -9.4, -9.5, 29, 94.09310344827581, 94.1, 94.0, 29, 2099.0, 2099.0, 2099.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.239327598348725, -10.171969810927, -10.2847677840376, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2000000000000013, -1.2, -1.2, 59, 0.1604138522072937, 0.160763, 0.156957, 521, 5.133412667946262, 5.137, 5.116, 521, -28.289309021113052, -24.17, -29.15, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10064.5, 10088.0, 10041.0, 2, 9918.0, 10196.0, 9640.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1659041144242, 1026.17026565215, 1026.15968832762, 12, 1026.0, 1026.0, 1026.0, 60, 94.09166666666665, 94.1, 94.0, 12, -8.799333333333326, -8.76, -8.82, 60, -8.856666666666673, -8.8, -8.9, 30, 93.34, 93.6, 93.2, 30, , , , , 293.3471374511719, 332.5, 0.0, 600, 113.34712982177734, 180.0, 8.800000000000011, 600, 0.7629999999999996, 1.6, 0.0, 600, 270.00628662109375, 289.0, 258.4, 286, 90.00627899169922, 109.0, 78.39999999999998, 286, 280.9898681640625, 282.149963378906, 279.684417724609, 12, 302.4083251953125, 304.4, 300.5, 12, 288.716796875, 289.0, 285.6, 12, 249.39999389648438, 249.4, 249.4, 12, 259.97125244140625, 267.7, 258.4, 12, 314.2448425292969, 333.281600839629, 302.650053216602, 286, 134.2448272705078, 153.281600839629, 122.650053216602, 286, 325.23846435546875, 326.397644042969, 323.941253662109, 12, 346.37017822265625, 346.667791490059, 344.849230564957, 12, 333.00469970703125, 333.281600839629, 329.95731165258996, 12, 293.8924865722656, 293.892483060131, 293.892483060131, 12, 304.2939758300781, 313.017071317312, 302.65005321660203, 12, 269.9005432128906, 289.3, 258.4, 600, 89.90055847167969, 109.30000000000001, 78.39999999999998, 600, 1.9038333333333264, 2.2, 1.6, 600, 1.9038461538461506, 2.2, 1.6, 286, 1.91421499659147, 1.92315459610027, 1.90504874651811, 12, 1.9054988913525475, 2.17, 1.72, 287, 2.2100000000000004, 2.21, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9046120077955417, 2.20745917759974, 1.59238886373031, 286, 1.9052825071175776, 1.91547874140548, 1.89493258593837, 12, 1.9059659779046463, 2.1770220197006, 1.71208938818586, 287, 2.20950380202829, 2.20950380202829, 2.20950380202829, 12, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 12, 2.2922802385968906, 2.29228023859689, 2.29228023859689, 12, 1.3762894705708602, 1.37628947057086, 1.37628947057086, 12, , , , , 1.724, 1.724, 1.724, 1, 217.45521545410156, 222.178, 211.114, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 45.8961181640625, 45.9, 45.8, 541, 8839.021060446672, 8839.0217187, 8839.0203888, 60, 88.65035100744443, 88.6503619783333, 88.6503398133333, 60, 4537.038509358333, 4537.0609795, 4537.0165117, 60, 45.61730848930555, 45.6176829916667, 45.6169418616667, 60, , , , , , , , , 217.2425994873047, 220.4, 214.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 24624.20893333331, 24656.5, 24556.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.24683380126953, 45.27, 45.22, 600, 45.24683380126953, 45.27, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.19781666666667, -1.09, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.01908851667, 8839.019784, 8839.018381, 600, 88.65031814194444, 88.6503297333333, 88.65030635, 600, 4537.0023429616695, 4537.024412, 4536.980654, 600, 45.61670571602776, 45.6170735333333, 45.6163442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0008000000000000001, 0.03, -0.04, 600, -0.11048333333333292, -0.11, -0.12, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.004333333333333327, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.04, -0.04, 600, 0.10745833333333335, 0.1165, 0.0968, 60, , , , , , , , , , , , , , , , , 0.199005, 0.2157, 0.1793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785299999999993, 2.57901, 2.57826, 57, 32.05972807017542, 32.0613, 32.0585, 57, 1439.0960175438597, 1439.123, 1439.082, 57, -1.3001105263157902, -1.2945, -1.3032, 57
2018-09-11 02:48:00, 4374.384999999999, 4377.83, 4372.87, 6, 4382.36, 4385.8, 4380.85, 6, 7.974999999999999, 7.98, 7.97, 6, 11.419366666666665, 11.426, 11.412, 120, 1492.6664833333334, 1492.719, 1492.611, 120, 1023.2009999999992, 1023.21, 1023.15, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -9.458333333333336, -9.4, -9.5, 12, -9.568999999999996, -9.56, -9.57, 50, -9.45, -9.4, -9.5, 30, 94.07666666666667, 94.2, 93.9, 30, 2001.0, 2001.0, 2001.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.231057869473464, -10.171969810927, -10.2713263074913, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1609108057692309, 0.161328, 0.158398, 520, 5.133930769230773, 5.137, 5.116, 520, -28.25713461538442, -24.58, -28.73, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10205.5, 10253.0, 10158.0, 2, 10520.5, 10540.0, 10501.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1633510702034, 1026.17026556741, 1026.14017874543, 12, 1026.0, 1026.0, 1026.0, 60, 94.09166666666668, 94.2, 93.9, 12, -8.73616666666668, -8.7, -8.76, 60, -8.779310344827586, -8.7, -8.8, 29, 94.01034482758621, 94.4, 93.5, 29, , , , , 295.47796630859375, 321.0, 271.4, 599, 115.47796630859375, 141.0, 91.39999999999998, 599, 0.7068447412353918, 1.2, 0.2, 599, 269.62872314453125, 293.7, 254.9, 288, 89.62871551513672, 113.69999999999999, 74.89999999999998, 288, 278.3229064941406, 279.46826171875, 277.244750976562, 12, 300.5, 300.5, 300.5, 12, 289.7828369140625, 293.7, 289.0, 12, 249.39999389648438, 249.4, 249.4, 12, 256.3582458496094, 258.4, 254.9, 12, 313.86279296875, 337.851677402635, 299.281693297141, 288, 133.86277770996094, 157.851677402635, 119.281693297141, 288, 322.5724182128906, 323.720031738281, 321.477264404297, 12, 344.8293762207031, 344.849230564957, 344.801592352892, 12, 334.0428466796875, 337.851677402635, 333.281600839629, 12, 293.8924865722656, 293.892483060131, 293.892483060131, 12, 300.6850891113281, 302.65005321660203, 299.28169329714103, 12, 269.6014099121094, 293.7, 253.8, 600, 89.60142517089844, 113.69999999999999, 73.80000000000001, 600, 1.9214999999999953, 2.1, 1.7, 600, 1.923958333333331, 2.1, 1.7, 288, 1.93388437167446, 1.9373389063044, 1.92554820744865, 12, 1.9251641414141387, 2.08, 1.74, 288, 2.2100000000000004, 2.21, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.208333333333333, 2.3, 2.2, 12, 1.5833333333333333, 1.6, 1.4, 12, 1.9251294529586995, 2.10546136830228, 1.6782946318859, 288, 1.927291795449331, 1.93095461605041, 1.91887191875391, 12, 1.9263788136386897, 2.08428061419866, 1.73138330940629, 288, 2.20950380202829, 2.20950380202829, 2.20950380202829, 12, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 12, 2.2074591775997403, 2.20745917759974, 2.20745917759974, 12, 1.5562546013904182, 1.57261506782856, 1.37628947057086, 12, , , , , , , , , 217.69268798828125, 222.957, 213.239, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 45.87736511230469, 45.9, 45.8, 539, 8839.01968801666, 8839.0203656, 8839.0190088, 60, 88.65032813361113, 88.6503394266667, 88.6503168133333, 60, 4536.993432845001, 4537.0157697, 4536.971083, 60, 45.61655721408335, 45.616929495, 45.6161847166667, 60, , , , , , , , , 217.4357452392578, 220.48, 215.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 24724.337104825292, 24756.6, 24656.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.25865173339844, 45.28, 45.23, 600, 45.25865173339844, 45.28, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.01, 600, -1.3092833333333378, -1.04, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.017674253331, 8839.018379, 8839.016971, 600, 88.65029457088885, 88.6503063166667, 88.65028285, 600, 4536.957585965004, 4536.98058, 4536.933916, 600, 45.61595976608336, 45.616343, 45.6155652666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.11039999999999944, -0.11, -0.12, 600, 0.00030000000000000003, 0.03, -0.03, 600, 0.04433333333333324, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000006, 0.05, -0.04, 600, 0.10820166666666667, 0.1159, 0.0994, 60, , , , , , , , , , , , , , , , , 0.20038833333333333, 0.2146, 0.1841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578485517241379, 2.57919, 2.57796, 58, 32.05975, 32.0614, 32.0582, 58, 1439.0932931034479, 1439.134, 1439.063, 58, -1.3006948275862065, -1.2918, -1.3069, 58
2018-09-11 02:49:00, 4375.217999999999, 4379.6, 4373.62, 5, 4383.201999999999, 4387.57, 4381.61, 5, 7.984, 7.99, 7.97, 5, 11.440383333333353, 11.451, 11.426, 120, 1492.687466666667, 1492.78, 1492.625, 120, 1023.2148333333331, 1023.29, 1023.14, 60, 3.8, 4.0, 2.0, 60, 0.09099999999999993, 0.1, 0.09, 60, -9.400000000000002, -9.4, -9.4, 12, -9.543599999999996, -9.53, -9.56, 50, -9.400000000000002, -9.4, -9.4, 30, 93.66999999999999, 93.8, 93.5, 30, 2034.0, 2034.0, 2034.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.22586802148045, -10.1988879380082, -10.2528781099267, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.16150907101727438, 0.161838, 0.161189, 521, 5.134339731285992, 5.137, 5.116, 521, -28.305124760076573, -27.9, -28.73, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10354.5, 10366.0, 10343.0, 2, 11074.5, 11268.0, 10881.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1715404674108, 1026.23991946945, 1026.1195724162, 11, 1026.0, 1026.0, 1026.0, 60, 93.7, 93.9, 93.5, 12, -8.707166666666664, -8.69, -8.72, 60, -8.735483870967737, -8.7, -8.8, 31, 94.45483870967742, 94.8, 93.9, 31, , , , , 287.2898254394531, 316.8, 241.0, 601, 107.28983306884766, 136.8, 61.0, 601, 0.8552412645590685, 1.5, 0.2, 601, 273.07464599609375, 298.4, 252.3, 286, 93.07465362548828, 118.39999999999998, 72.30000000000001, 286, 276.17022705078125, 276.945831298828, 275.321319580078, 11, 300.3908996582031, 300.5, 300.1, 11, 297.54595947265625, 298.4, 293.7, 11, 249.39999389648438, 249.4, 249.4, 11, 252.3000030517578, 252.3, 252.3, 11, 317.295166015625, 342.811358952042, 296.288910870855, 286, 137.295166015625, 162.811358952042, 116.288910870855, 286, 320.4040832519531, 321.184936523438, 319.564483642578, 11, 344.72674560546875, 344.801592352892, 344.554096946599, 11, 341.9101867675781, 342.811358952042, 337.851677402635, 11, 293.8924865722656, 293.892483060131, 293.892483060131, 11, 296.2889099121094, 296.28891087085503, 296.288910870855, 11, 273.1108703613281, 298.4, 252.3, 599, 93.11088562011719, 118.39999999999998, 72.30000000000001, 599, 1.8467445742904827, 2.2, 1.4, 599, 1.8451048951048952, 2.2, 1.4, 286, 1.934538235124271, 1.93727810650886, 1.93212543554005, 11, 1.8419167196439927, 2.18, 1.45, 286, 2.2100000000000004, 2.21, 2.21, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1727272727272724, 2.2, 2.1, 11, 1.4545454545454548, 1.6, 1.4, 11, 1.843062668811517, 2.21059618943232, 1.38290905469258, 286, 1.9298432367845073, 1.93295465667592, 1.92702338916585, 11, 1.8399397443701284, 2.19000085786166, 1.4323504699293, 286, 2.20950380202829, 2.20950380202829, 2.20950380202829, 11, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 11, 2.181116353835136, 2.21059618943232, 2.1058440747126, 11, 1.4347583984710803, 1.57383980998413, 1.38290905469258, 11, , , , , , , , , 217.77415466308594, 221.966, 213.292, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 45.89424514770508, 45.9, 45.8, 539, 8839.01831603333, 8839.0189852, 8839.0176457, 60, 88.65030526722225, 88.65031642, 88.650294095, 60, 4536.948683016667, 4536.9703755, 4536.9263982, 60, 45.61581138361114, 45.616172925, 45.61543997, 60, , , , , , , , , 217.55482482910156, 220.8, 214.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 24824.39632721202, 24856.5, 24756.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.25809860229492, 45.29, 45.24, 599, 45.25809860229492, 45.29, 45.24, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243743, 0.01, -0.01, 599, -1.0294490818029973, -0.9, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8839.016313914859, 8839.016969, 8839.015675, 599, 88.65027189858097, 88.6502828166667, 88.65026125, 599, 4536.912161656095, 4536.933843, 4536.890764, 599, 45.6152026942682, 45.61556405, 45.6148460666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0001669449081803005, 0.03, -0.04, 599, -0.11071786310517473, -0.11, -0.12, 599, 0.0003171953255425711, 0.03, -0.04, 599, -0.028380634390651072, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.05, -0.05, 599, 0.1059333333333333, 0.1178, 0.0979, 60, , , , , , , , , , , , , , , , , 0.1961783333333334, 0.2182, 0.1813, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578449482758621, 2.57912, 2.5779, 58, 32.05908275862068, 32.0616, 32.0575, 58, 1439.0931034482753, 1439.132, 1439.059, 58, -1.3005362068965516, -1.2926, -1.3077, 58
2018-09-11 02:50:00, 4379.633333333332, 4382.12, 4378.36, 6, 4387.61, 4390.09, 4386.34, 6, 7.9766666666666675, 7.99, 7.97, 6, 11.44787499999998, 11.453, 11.443, 120, 1492.7023833333333, 1492.786, 1492.645, 120, 1023.2658333333325, 1023.28, 1023.25, 60, 3.2, 4.0, 2.0, 60, 0.10599999999999994, 0.13, 0.09, 60, -9.383333333333336, -9.3, -9.4, 12, -9.51999999999999, -9.51, -9.53, 50, -9.386666666666668, -9.3, -9.4, 30, 93.70666666666668, 93.9, 93.5, 30, 2099.0, 2099.0, 2099.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.20932202807021, -10.1535892883142, -10.2528781099267, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.1618003442307693, 0.161946, 0.161681, 520, 5.133082692307696, 5.137, 5.116, 520, -28.31144230769211, -27.9, -28.73, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10363.5, 10372.0, 10355.0, 2, 10964.0, 10993.0, 10935.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2247846433577, 1026.23991939405, 1026.2092844466, 12, 1026.0, 1026.0, 1026.0, 60, 93.69999999999999, 93.9, 93.5, 12, -8.659166666666659, -8.64, -8.69, 60, -8.699999999999996, -8.7, -8.7, 29, 94.30000000000001, 94.9, 93.9, 29, , , , , 290.1781005859375, 321.7, 211.2, 599, 110.1781005859375, 141.7, 31.19999999999999, 599, 0.7984974958263764, 1.6, 0.1, 599, 276.5274353027344, 297.5, 259.8, 287, 96.52745056152344, 117.5, 79.80000000000001, 287, 274.2252502441406, 275.149108886719, 273.712738037109, 12, 299.1666564941406, 300.1, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 249.39999389648438, 249.4, 249.4, 12, 252.3000030517578, 252.3, 252.3, 12, 320.8341979980469, 341.924946284459, 304.097730318799, 287, 140.83419799804688, 161.924946284459, 124.097730318799, 287, 318.46160888671875, 319.409912109375, 317.952758789062, 12, 343.4738464355469, 344.554096946599, 342.811358952042, 12, 342.8113708496094, 342.811358952042, 342.811358952042, 12, 293.8924865722656, 293.892483060131, 293.892483060131, 12, 296.2889099121094, 296.288910870855, 296.288910870855, 12, 276.5873107910156, 297.7, 259.8, 600, 96.58731842041016, 117.69999999999999, 79.80000000000001, 600, 1.983999999999999, 2.3, 1.7, 600, 1.9822299651567903, 2.3, 1.7, 287, 1.946075542857889, 1.95292275574113, 1.93788300835653, 12, 1.9823883433639533, 2.22, 1.7, 287, 2.211666666666667, 2.22, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2166666666666663, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9767489225478676, 2.28052249921601, 1.6756788010257, 287, 1.9433070087719875, 1.95077111926232, 1.93452451506458, 12, 1.9770677504012508, 2.20294141485847, 1.68287775171695, 287, 2.20950380202829, 2.20950380202829, 2.20950380202829, 12, 2.3125430885094205, 2.31254308850942, 2.31254308850942, 12, 2.2222505743962677, 2.28052249921601, 2.21059618943232, 12, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 12, , , , , , , , , 218.84088134765625, 222.791, 214.551, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 45.88040542602539, 45.9, 45.8, 541, 8839.01694555333, 8839.0176235, 8839.0162623, 60, 88.65028242588888, 88.650293725, 88.6502710383333, 60, 4536.902744030001, 4536.9255853, 4536.8798571, 60, 45.61504573383331, 45.6154264216667, 45.614664285, 60, , , , , , , , , 218.50587463378906, 221.28, 215.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 24924.229549248746, 24956.4, 24856.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.268516540527344, 45.31, 45.23, 600, 45.268516540527344, 45.31, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.02, 600, -1.3944333333333396, -1.07, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.015007349999, 8839.015673, 8839.014339, 600, 88.6502501225, 88.6502612166667, 88.6502389833333, 600, 4536.8692594866625, 4536.890685, 4536.84715, 600, 45.61448765811117, 45.61484475, 45.6141191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00044999999999999966, 0.04, -0.03, 600, -0.1106833333333328, -0.11, -0.12, 600, -6.66666666666665e-05, 0.04, -0.04, 600, 0.010666666666666687, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000366666666666667, 0.04, -0.04, 600, 0.10725166666666668, 0.1199, 0.1, 60, , , , , , , , , , , , , , , , , 0.19862166666666672, 0.222, 0.1851, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578563448275862, 2.57908, 2.57816, 58, 32.0595275862069, 32.063, 32.0572, 58, 1439.0986896551724, 1439.128, 1439.074, 58, -1.2995017241379307, -1.2935, -1.3046, 58
2018-09-11 02:51:00, 4376.09, 4381.46, 4373.47, 4, 4384.07, 4389.44, 4381.45, 4, 7.98, 7.98, 7.98, 4, 11.449083333333327, 11.454, 11.444, 120, 1492.627766666667, 1492.689, 1492.534, 120, 1023.2598333333335, 1023.29, 1022.9, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -9.400000000000002, -9.4, -9.4, 12, -9.511199999999993, -9.51, -9.53, 50, -9.400000000000002, -9.4, -9.4, 30, 93.50666666666666, 93.8, 93.3, 30, 2099.0, 2099.0, 2099.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.255139526827108, -10.2258573017057, -10.2799505718704, 12, -0.7279999999999995, -0.7, -0.73, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.16153552107279684, 0.161858, 0.161205, 522, 5.1328160919540275, 5.137, 5.116, 522, -28.28264367816072, -27.9, -28.73, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10403.0, 10416.0, 10390.0, 2, 10811.5, 10911.0, 10712.0, 2, 1022.9333333333333, 1023.0, 1022.0, 60, 1026.2173542004375, 1026.2499481948, 1025.91899368167, 12, 1025.95, 1026.0, 1025.0, 60, 93.48333333333333, 93.7, 93.3, 12, -8.655166666666672, -8.64, -8.67, 60, -8.760000000000007, -8.7, -8.8, 30, 94.65333333333335, 95.0, 93.7, 30, , , , , 282.1633605957031, 311.3, 0.0, 601, 102.16336059570312, 357.7, 5.699999999999989, 601, 0.7753743760399336, 1.6, 0.0, 601, 273.6599426269531, 289.8, 257.6, 288, 93.6599349975586, 109.80000000000001, 77.60000000000002, 288, 273.2036437988281, 273.73388671875, 272.719268798828, 12, 298.3999938964844, 298.4, 298.4, 12, 297.7250061035156, 298.4, 297.5, 12, 249.39999389648438, 249.4, 249.4, 12, 255.8000030517578, 257.6, 254.10000000000002, 12, 318.0227355957031, 334.438520145803, 302.024107725834, 288, 138.0227508544922, 154.438520145803, 122.024107725834, 288, 317.4696350097656, 318.011505126953, 316.999206542969, 12, 342.8113708496094, 342.811358952042, 342.811358952042, 12, 342.07269287109375, 342.811358952042, 341.924946284459, 12, 293.8924865722656, 293.892483060131, 293.892483060131, 12, 300.0614929199219, 302.024107725834, 298.17126659502, 12, 273.6717224121094, 289.8, 257.3, 600, 93.6717300415039, 109.80000000000001, 77.30000000000001, 600, 2.0673333333333312, 2.4, 1.6, 600, 2.065625000000006, 2.4, 1.6, 288, 1.9627770505886366, 1.97266387726641, 1.95476687543494, 12, 2.0652391510928116, 2.39, 1.67, 287, 2.294166666666667, 2.39, 2.22, 12, 2.358333333333333, 2.4, 2.3, 12, 2.358333333333333, 2.4, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0628730457862074, 2.41016590526326, 1.5930443974685, 288, 1.9607292283770839, 1.97082718043646, 1.95219741245637, 12, 2.0625574793344312, 2.39726156093775, 1.6648447480804, 287, 2.293390344793416, 2.39726156093775, 2.20950380202829, 12, 2.367329974371394, 2.41016590526326, 2.31254308850942, 12, 2.3576060200135838, 2.41016590526326, 2.28052249921601, 12, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 12, , , , , , , , , 218.80154418945312, 225.185, 212.93, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 45.88849639892578, 45.9, 45.8, 539, 8839.01555549667, 8839.0162387, 8839.014885, 60, 88.65025925827776, 88.650270645, 88.6502480833333, 60, 4536.8566004133345, 4536.8790587, 4536.8341187, 60, 45.61427667355555, 45.6146509783333, 45.6139019783333, 60, , , , , , , , , 218.7843780517578, 220.75, 216.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 25024.116666666665, 25056.4, 24956.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.26000213623047, 45.29, 45.24, 600, 45.26000213623047, 45.29, 45.24, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000005, 0.01, -0.01, 600, -1.9561500000000107, -1.69, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.01366055667, 8839.014337, 8839.012969, 600, 88.6502276759444, 88.65023895, 88.65021615, 600, 4536.824683535002, 4536.847071, 4536.803746, 600, 45.613744725583366, 45.61411785, 45.6133957666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0005333333333333336, 0.03, -0.03, 600, -0.11021666666666619, -0.11, -0.12, 600, 0.0012333333333333343, 0.04, -0.04, 600, -0.03916666666666671, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666671, 0.04, -0.04, 600, 0.10718166666666666, 0.1196, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19849666666666668, 0.2214, 0.1802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578703333333334, 2.57924, 2.57819, 57, 32.060884210526325, 32.0624, 32.0591, 57, 1439.1029999999998, 1439.14, 1439.074, 57, -1.2989824561403507, -1.2909, -1.3055, 57
2018-09-11 02:52:00, 4374.959999999999, 4380.19, 4372.21, 4, 4382.945000000001, 4388.18, 4380.2, 4, 7.985000000000001, 7.99, 7.98, 4, 11.453466666666666, 11.457, 11.444, 120, 1492.500016666667, 1492.625, 1492.406, 120, 1023.2978333333344, 1023.3, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.14800000000000016, 0.15, 0.13, 60, -9.400000000000002, -9.4, -9.4, 12, -9.518399999999993, -9.51, -9.53, 50, -9.400000000000002, -9.4, -9.4, 30, 93.77666666666663, 93.9, 93.6, 30, 2099.0, 2099.0, 2099.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.213495810718308, -10.1988879380082, -10.2393612622062, 12, -0.7130000000000004, -0.7, -0.73, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.1613042947976877, 0.161513, 0.160988, 519, 5.1313757225433525, 5.137, 5.116, 519, -28.264585741810976, -27.9, -28.73, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10493.5, 10519.0, 10468.0, 2, 10494.5, 10578.0, 10411.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2574697908624, 1026.25997704587, 1026.24994812938, 12, 1026.0, 1026.0, 1026.0, 60, 93.79166666666664, 93.9, 93.6, 12, -8.650166666666662, -8.64, -8.69, 60, -8.763333333333334, -8.7, -8.8, 30, 93.46666666666668, 93.8, 93.2, 30, , , , , 283.5089111328125, 311.5, 220.5, 599, 103.50890350341797, 131.5, 40.5, 599, 1.0843071786310519, 2.1, 0.4, 599, 288.208740234375, 296.6, 274.6, 287, 108.20875549316406, 116.60000000000002, 94.60000000000002, 287, 273.3185729980469, 273.930480957031, 272.793182373047, 12, 298.3999938964844, 298.4, 298.4, 12, 297.42498779296875, 297.5, 296.6, 12, 249.39999389648438, 249.4, 249.4, 12, 257.6000061035156, 257.6, 257.6, 12, 332.65594482421875, 341.106742006727, 318.742672550162, 287, 152.6559295654297, 161.106742006727, 138.742672550162, 287, 317.6124572753906, 318.244567871094, 317.075103759766, 12, 342.8113708496094, 342.811358952042, 342.811358952042, 12, 341.85675048828125, 341.924946284459, 341.106742006727, 12, 293.8924865722656, 293.892483060131, 293.892483060131, 12, 302.02410888671875, 302.024107725834, 302.024107725834, 12, 288.15631103515625, 296.1, 274.6, 600, 108.15629577636719, 116.10000000000002, 94.60000000000002, 600, 2.078500000000008, 2.4, 1.6, 600, 2.0801393728223045, 2.4, 1.6, 287, 1.9726705325262583, 1.97542697804115, 1.97048381482772, 12, 2.081396895787142, 2.33, 1.65, 287, 2.39, 2.39, 2.39, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0637661810816454, 2.38284790438658, 1.58227451416185, 287, 1.970071170527759, 1.97331548024708, 1.96746724930273, 12, 2.064988479018337, 2.31310274733026, 1.63330637197356, 287, 2.39726156093775, 2.39726156093775, 2.39726156093775, 12, 2.4101659052632596, 2.41016590526326, 2.41016590526326, 12, 2.4101659052632596, 2.41016590526326, 2.41016590526326, 12, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 12, 1.838, 1.838, 1.838, 1, , , , , 218.62767028808594, 225.215, 212.613, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 45.896671295166016, 45.9, 45.8, 541, 8839.01419192833, 8839.0148619, 8839.0135221, 60, 88.65023653213889, 88.6502476983333, 88.6502253683333, 60, 4536.810583663333, 4536.8333842, 4536.7873681, 60, 45.61350972772222, 45.6138897366667, 45.6131228016667, 60, , , , , , , , , 218.2540283203125, 220.64, 216.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 25124.17610648924, 25156.51, 25056.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.27643585205078, 45.32, 45.23, 600, 45.27643585205078, 45.32, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666608, 0.02, -0.01, 600, -2.327953410981706, -1.92, -2.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.012321981694, 8839.012967, 8839.011672, 601, 88.65020536636163, 88.6502161166667, 88.6501945333333, 601, 4536.780327366061, 4536.803669, 4536.755805, 601, 45.61300545610092, 45.6133944833333, 45.61259675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008000000000000001, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0007500000000000004, 0.03, -0.04, 600, 0.09249999999999992, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001750000000000001, 0.04, -0.04, 600, 0.10653999999999998, 0.1137, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19729666666666673, 0.2105, 0.1829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578994310344828, 2.5795, 2.57853, 58, 32.05894137931034, 32.0607, 32.0567, 58, 1439.1266551724134, 1439.156, 1439.1, 58, -1.293463793103448, -1.287, -1.299, 58
2018-09-11 02:53:00, 4382.400000000001, 4385.08, 4379.9, 5, 4390.384, 4393.06, 4387.89, 5, 7.984, 7.99, 7.97, 5, 11.442783333333326, 11.444, 11.441, 120, 1492.4108000000008, 1492.445, 1492.353, 120, 1023.2944999999999, 1023.32, 1022.95, 60, 2.0, 2.0, 2.0, 60, 0.158, 0.17, 0.15, 60, -9.400000000000002, -9.4, -9.4, 12, -9.52619999999999, -9.51, -9.54, 50, -9.400000000000002, -9.4, -9.4, 30, 93.59666666666662, 93.7, 93.5, 30, 2050.0, 2066.0, 2034.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.237110602122785, -10.2258573017057, -10.2393612622062, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.183500000000001, -1.17, -1.2, 60, 0.16128004406130247, 0.161529, 0.160982, 522, 5.131086206896554, 5.137, 5.116, 522, -28.232662835248835, -27.9, -28.73, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10527.0, 10529.0, 10525.0, 2, 10761.0, 10839.0, 10683.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1026.2641556281167, 1026.28003471764, 1026.21986119154, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 93.61666666666666, 93.7, 93.6, 12, -8.689499999999999, -8.67, -8.7, 60, -8.800000000000004, -8.8, -8.8, 31, 93.31290322580642, 93.8, 93.0, 31, , , , , 285.58880615234375, 310.0, 205.4, 601, 105.58880615234375, 130.0, 25.399999999999977, 601, 1.1653910149750413, 2.1, 0.3, 601, 291.7076721191406, 302.2, 282.4, 286, 111.7076644897461, 122.19999999999999, 102.39999999999998, 286, 275.07012939453125, 276.343627929688, 274.050415039062, 11, 298.3999938964844, 298.4, 298.4, 11, 297.02728271484375, 298.1, 296.6, 11, 249.49090576171875, 249.9, 249.4, 11, 262.22100830078125, 274.6, 257.6, 11, 336.22882080078125, 346.769834816277, 326.673911683615, 286, 156.2288360595703, 166.769834816277, 146.673911683615, 286, 319.4168395996094, 320.730834960938, 318.353057861328, 11, 342.8166198730469, 342.869223367077, 342.811358952042, 11, 341.6139221191406, 342.869223367077, 341.106742006727, 11, 294.0863952636719, 295.705623613545, 293.892483060131, 11, 306.73406982421875, 318.742672550162, 302.024107725834, 11, 291.7316589355469, 302.2, 282.4, 600, 111.7316665649414, 122.19999999999999, 102.39999999999998, 600, 2.156333333333337, 2.4, 1.9, 600, 2.155944055944059, 2.4, 1.9, 286, 1.9791843518286028, 1.9861624259324, 1.97499129223268, 11, 2.1529236617041514, 2.4, 1.9, 287, 2.390909090909091, 2.4, 2.39, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.136185281314875, 2.38018688701076, 1.87789521955644, 286, 1.974901932138404, 1.98089274464081, 1.97142112991195, 11, 2.1333497887234496, 2.37705894002585, 1.87827928299678, 287, 2.39726156093775, 2.39726156093775, 2.39726156093775, 11, 2.4101659052632596, 2.41016590526326, 2.41016590526326, 11, 2.400232086762649, 2.41016590526326, 2.38284790438658, 11, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 11, , , , , , , , , 218.7327423095703, 223.829, 214.244, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 45.897216796875, 45.9, 45.8, 539, 8839.012820941667, 8839.0134988, 8839.0121396, 60, 88.65021368236113, 88.65022498, 88.6502023266667, 60, 4536.763353783333, 4536.7865714, 4536.7399172, 60, 45.612722563055556, 45.6131095233333, 45.6123319533333, 60, , , , , , , , , 218.41432189941406, 220.95, 216.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 25224.2395492488, 25256.41, 25156.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.31388473510742, 45.34, 45.29, 600, 45.31388473510742, 45.34, 45.29, 600, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.01, -0.01, 600, -2.721953255425717, -2.51, -2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.011011557604, 8839.01167, 8839.010351, 599, 88.65018352595985, 88.6501945, 88.6501725166667, 599, 4536.7324221318895, 4536.755727, 4536.709411, 599, 45.61220703553144, 45.61259545, 45.6118235166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.11009999999999956, -0.11, -0.12, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.008333333333333325, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00015, 0.04, -0.04, 600, 0.10721499999999999, 0.1183, 0.0986, 60, , , , , , , , , , , , , , , , , 0.19856333333333334, 0.2192, 0.1826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789582758620684, 2.57936, 2.57845, 58, 32.0589, 32.0608, 32.0574, 58, 1439.124551724138, 1439.148, 1439.093, 58, -1.293893103448276, -1.2889, -1.3006, 58
2018-09-11 02:54:00, 4379.3, 4387.36, 4376.29, 6, 4387.2716666666665, 4395.33, 4384.27, 6, 7.971666666666667, 7.98, 7.97, 6, 11.438241666666688, 11.442, 11.436, 120, 1492.469333333333, 1492.485, 1492.447, 120, 1023.3191666666665, 1023.33, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -9.400000000000002, -9.4, -9.4, 12, -9.538000000000004, -9.53, -9.54, 50, -9.400000000000002, -9.4, -9.4, 30, 93.44666666666669, 93.5, 93.4, 30, 2001.0, 2001.0, 2001.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.2596429904921, -10.2528781099267, -10.2664078710575, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.171500000000001, -1.17, -1.2, 60, 0.1615947032755298, 0.161943, 0.159785, 519, 5.130283236994223, 5.137, 5.116, 519, -28.24807321772619, -26.24, -28.73, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10451.0, 10487.0, 10415.0, 2, 10274.5, 10293.0, 10256.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2791989028208, 1026.29006354886, 1026.27000575381, 12, 1026.0, 1026.0, 1026.0, 60, 93.45, 93.5, 93.4, 12, -8.709166666666674, -8.69, -8.73, 60, -8.81379310344828, -8.8, -8.9, 29, 93.03448275862065, 93.3, 92.9, 29, , , , , 287.9199523925781, 305.4, 244.6, 599, 107.91995239257812, 125.39999999999998, 64.60000000000002, 599, 1.4771285475792977, 2.2, 0.6, 599, 297.7676086425781, 308.5, 286.7, 287, 117.7676010131836, 128.5, 106.69999999999999, 287, 278.0147399902344, 279.297821044922, 276.708984375, 12, 303.7738037109375, 308.5, 302.2, 12, 303.7738037109375, 308.5, 302.2, 12, 252.3000030517578, 252.3, 252.3, 12, 278.5, 282.4, 274.6, 12, 342.4093933105469, 353.295063526624, 331.171351182893, 287, 162.40939331054688, 173.295063526624, 151.171351182893, 287, 322.3816833496094, 323.673370361328, 321.078338623047, 12, 348.3998107910156, 353.295063526624, 346.769834816277, 12, 348.3998107910156, 353.295063526624, 346.769834816277, 12, 296.2889099121094, 296.28891087085503, 296.28891087085503, 12, 322.676025390625, 326.587815602342, 318.742672550162, 12, 297.7278747558594, 308.7, 286.7, 600, 117.72786712646484, 128.7, 106.69999999999999, 600, 2.2313333333333305, 2.5, 1.9, 600, 2.2320557491289184, 2.5, 1.9, 287, 2.0009709855891598, 2.01445489376525, 1.98763497039361, 12, 2.230218561925879, 2.40909090909091, 1.96, 287, 2.4037878787878793, 2.40909090909091, 2.4, 12, 2.441666666666667, 2.5, 2.4, 12, 2.441666666666667, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2071387133999023, 2.48127835847965, 1.86696121021958, 287, 1.9943391218627655, 2.00681054869552, 1.98231545917723, 12, 2.205301025393079, 2.38729205565837, 1.92825551894109, 287, 2.39726156093775, 2.39726156093775, 2.39726156093775, 12, 2.439796094103422, 2.48127835847965, 2.41016590526326, 12, 2.423860593592025, 2.48127835847965, 2.38284790438658, 12, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 12, , , , , , , , , 219.2879180908203, 224.232, 214.7, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 45.899261474609375, 45.9, 45.8, 541, 8839.01144203666, 8839.0121162, 8839.0107664, 60, 88.6501907006111, 88.6502019366667, 88.65017944, 60, 4536.716087276667, 4536.7391228, 4536.6929822, 60, 45.61193478794442, 45.6123187133333, 45.6115497033333, 60, , , , , , , , , 218.92578125, 221.73, 216.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 25324.180549084915, 25356.51, 25256.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.29873275756836, 45.32, 45.27, 600, 45.29873275756836, 45.32, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, -0.0, -0.01, 600, -2.668099999999988, -2.33, -2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.009638823327, 8839.010349, 8839.008915, 600, 88.6501606470556, 88.6501724833333, 88.6501485833333, 600, 4536.685204188334, 4536.709335, 4536.660469, 600, 45.61142006980549, 45.61182225, 45.6110078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00015000000000000029, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.05750000000000006, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.05, 600, 0.1064633333333333, 0.1124, 0.0951, 60, , , , , , , , , , , , , , , , , 0.19716833333333333, 0.2082, 0.1762, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57856224137931, 2.57935, 2.57812, 58, 32.05915172413792, 32.061, 32.0577, 58, 1439.0997413793111, 1439.15, 1439.072, 58, -1.2991603448275861, -1.2884, -1.305, 58
2018-09-11 02:55:00, 4376.881666666667, 4378.26, 4375.19, 6, 4384.866666666667, 4386.25, 4383.17, 6, 7.985000000000002, 7.99, 7.98, 6, 11.438758333333356, 11.441, 11.437, 120, 1492.4900583333324, 1492.509, 1492.466, 120, 1023.3199999999998, 1023.32, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.188, 0.19, 0.17, 60, -9.400000000000002, -9.4, -9.4, 12, -9.53419999999999, -9.53, -9.54, 50, -9.400000000000002, -9.4, -9.4, 30, 93.39333333333337, 93.4, 93.3, 30, 2001.0, 2001.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.266408949364342, -10.2528781099267, -10.2799505718704, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.16212433908045976, 0.162539, 0.161762, 522, 5.130442528735633, 5.137, 5.116, 522, -28.238199233716266, -27.49, -28.73, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10570.5, 10580.0, 10561.0, 2, 11459.0, 11461.0, 11457.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2800345324774, 1026.28003458511, 1026.28003447944, 12, 1026.0, 1026.0, 1026.0, 60, 93.39999999999999, 93.5, 93.3, 12, -8.748999999999999, -8.73, -8.76, 60, -8.89666666666667, -8.8, -8.9, 30, 92.90999999999998, 93.2, 92.6, 30, , , , , 288.5389099121094, 310.4, 231.7, 600, 108.53890228271484, 130.39999999999998, 51.69999999999999, 600, 1.5213333333333336, 2.5, 0.8, 600, 301.82122802734375, 310.5, 287.5, 287, 121.82123565673828, 130.5, 107.5, 287, 280.7169494628906, 281.828491210938, 279.531402587891, 12, 310.1667175292969, 310.5, 308.5, 12, 310.1667175292969, 310.5, 308.5, 12, 252.3000030517578, 252.3, 252.3, 12, 286.11669921875, 286.7, 284.3, 12, 346.4815673828125, 355.217552589983, 332.127525193342, 287, 166.4815673828125, 175.217552589983, 152.127525193342, 287, 325.1036376953125, 326.248870849609, 323.904113769531, 12, 354.8971862792969, 355.217552589983, 353.295063526624, 12, 354.8971862792969, 355.217552589983, 353.295063526624, 12, 296.2889099121094, 296.28891087085503, 296.288910870855, 12, 330.74444580078125, 331.171351182893, 329.499163740904, 12, 302.0221862792969, 310.5, 292.0, 601, 122.02218627929688, 130.5, 112.0, 601, 2.215474209650588, 2.5, 1.9, 601, 2.2149825783972075, 2.5, 1.9, 287, 2.025838502233457, 2.03960292580983, 2.01786833855801, 12, 2.214710743801652, 2.48, 1.98, 286, 2.4234848484848492, 2.48, 2.40909090909091, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.186335905069352, 2.46983889877614, 1.86611322569298, 287, 2.0166978298254525, 2.02941524768869, 2.00970447806106, 12, 2.1860775027340207, 2.44947676877618, 1.94616032438616, 286, 2.407014754576219, 2.44947676877618, 2.39726156093775, 12, 2.4812783584796496, 2.48127835847965, 2.48127835847965, 12, 2.4812783584796496, 2.48127835847965, 2.48127835847965, 12, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 12, , , , , , , , , 219.0120391845703, 223.812, 214.469, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 45.89704513549805, 45.9, 45.8, 541, 8839.010059981665, 8839.0107435, 8839.0093738, 60, 88.65016766636111, 88.6501790583333, 88.65015623, 60, 4536.669185938333, 4536.6922067, 4536.646239, 60, 45.61115309897221, 45.6115367783333, 45.61077065, 60, , , , , , , , , 218.66331481933594, 219.97, 217.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 25424.2395492488, 25456.41, 25356.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.295501708984375, 45.33, 45.28, 600, 45.295501708984375, 45.33, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, -2.1134333333333446, -1.87, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8839.008175515004, 8839.008912, 8839.007453, 600, 88.65013625858332, 88.6501485333333, 88.6501242166667, 600, 4536.637104526664, 4536.660391, 4536.615111, 600, 45.61061840877775, 45.6110065166667, 45.61025185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0007999999999999999, 0.03, -0.03, 600, 0.09249999999999987, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.05, -0.04, 600, 0.107685, 0.1147, 0.1018, 60, , , , , , , , , , , , , , , , , 0.19943, 0.2123, 0.1884, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789882456140347, 2.57985, 2.57856, 57, 32.059303508771926, 32.0618, 32.0578, 57, 1439.1252105263163, 1439.177, 1439.1, 57, -1.293877192982456, -1.2831, -1.2992, 57
2018-09-11 02:56:00, 4376.388333333333, 4384.16, 4373.43, 6, 4384.368333333333, 4392.14, 4381.41, 6, 7.980000000000001, 7.98, 7.98, 6, 11.438758333333357, 11.441, 11.437, 120, 1492.500791666667, 1492.535, 1492.472, 120, 1023.3111666666668, 1023.32, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.18599999999999997, 0.19, 0.18, 60, -9.400000000000002, -9.4, -9.4, 12, -9.532199999999989, -9.53, -9.54, 50, -9.400000000000002, -9.4, -9.4, 29, 93.49655172413793, 93.6, 93.4, 29, 2017.5, 2034.0, 2001.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.2528824143968, -10.2393612622062, -10.2664078710575, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.16275208637236088, 0.163157, 0.162352, 521, 5.130712092130519, 5.137, 5.116, 521, -28.29007677543165, -27.9, -29.15, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10697.5, 10716.0, 10679.0, 2, 10878.5, 11048.0, 10709.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2716769784158, 1026.28003447, 1026.25997651226, 12, 1026.0, 1026.0, 1026.0, 60, 93.50000000000001, 93.6, 93.4, 12, -8.75916666666666, -8.73, -8.78, 60, -8.89666666666667, -8.8, -8.9, 30, 92.77333333333335, 93.0, 92.3, 30, , , , , 281.23785400390625, 320.3, 224.1, 600, 101.23786163330078, 140.3, 44.10000000000002, 600, 1.3776666666666666, 2.5, 0.5, 600, 302.12176513671875, 311.0, 286.4, 287, 122.12177276611328, 131.0, 106.39999999999998, 287, 283.29779052734375, 284.434967041016, 282.051727294922, 12, 310.9166564941406, 311.0, 310.5, 12, 310.9166564941406, 311.0, 310.5, 12, 252.3000030517578, 252.3, 252.3, 12, 286.3999938964844, 286.4, 286.4, 12, 346.7964172363281, 355.807457389945, 331.057587210589, 287, 166.79641723632812, 175.807457389945, 151.057587210589, 287, 327.7328796386719, 328.873840332031, 326.461730957031, 12, 355.7091369628906, 355.807457389945, 355.217552589983, 12, 355.7091369628906, 355.807457389945, 355.217552589983, 12, 296.2889099121094, 296.28891087085503, 296.288910870855, 12, 331.0575866699219, 331.057587210589, 331.057587210589, 12, 302.42791748046875, 311.0, 290.3, 600, 122.42791748046875, 131.0, 110.30000000000001, 600, 2.2123333333333455, 2.4, 2.0, 600, 2.2153310104529687, 2.5, 2.0, 287, 2.0507346454043858, 2.06145543175487, 2.04207593173111, 12, 2.2170826734241422, 2.33636363636364, 2.05454545454545, 287, 2.48, 2.48, 2.48, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.1865419070513523, 2.48430559978292, 1.96953884113674, 287, 2.0392548213149895, 2.04888412468341, 2.03101939307621, 12, 2.1882592521309987, 2.30989358610447, 2.02509584297117, 287, 2.44947676877618, 2.44947676877618, 2.44947676877618, 12, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 12, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 12, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 12, , , , , , , , , 219.19821166992188, 224.845, 215.837, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 45.89796447753906, 45.9, 45.8, 540, 8839.008657613334, 8839.009351, 8839.0079758, 60, 88.65014429355553, 88.65015585, 88.65013293, 60, 4536.622603954999, 4536.6454424, 4536.5995644, 60, 45.61037673258333, 45.6107573733333, 45.60999274, 60, , , , , , , , , 218.91421508789062, 221.08, 216.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 25524.18058236278, 25556.52, 25456.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.29334259033203, 45.31, 45.28, 601, 45.29334259033203, 45.31, 45.28, 601, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, -0.0, -0.01, 601, -1.5332778702163048, -1.26, -1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.00674350749, 8839.007451, 8839.006058, 601, 88.65011239179142, 88.6501241833333, 88.6501009666667, 601, 4536.593922257903, 4536.615033, 4536.572512, 601, 45.609898704298395, 45.61025055, 45.6095418666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00035000000000000005, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 601, 0.00023333333333333368, 0.03, -0.04, 600, 0.04525790349417637, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.10746499999999996, 0.1179, 0.1014, 60, , , , , , , , , , , , , , , , , 0.19902666666666666, 0.2184, 0.1877, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579629655172414, 2.58044, 2.57912, 58, 32.05914827586206, 32.0612, 32.0576, 58, 1439.1646034482756, 1439.212, 1439.131, 58, -1.285577586206896, -1.2758, -1.2929, 58
2018-09-11 02:57:00, 4374.62, 4376.37, 4373.24, 5, 4382.6, 4384.35, 4381.22, 5, 7.980000000000001, 7.98, 7.98, 5, 11.43647499999998, 11.441, 11.434, 120, 1492.4963416666671, 1492.517, 1492.475, 120, 1023.2981666666674, 1023.3, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -9.400000000000002, -9.4, -9.4, 12, -9.529599999999988, -9.51, -9.53, 50, -9.400000000000002, -9.4, -9.4, 30, 93.55666666666663, 93.7, 93.4, 30, 2115.5, 2132.0, 2099.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.244995432142266, -10.2258573017057, -10.2664078710575, 12, -0.6930000000000004, -0.67, -0.7, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16323662235067435, 0.163465, 0.163017, 519, 5.130890173410408, 5.137, 5.116, 519, -28.290423892099987, -27.9, -28.73, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10690.5, 10703.0, 10678.0, 2, 9848.0, 9859.0, 9837.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2583049631542, 1026.25997650285, 1026.24994747252, 12, 1026.0, 1026.0, 1026.0, 60, 93.55833333333334, 93.7, 93.4, 12, -8.736, -8.72, -8.75, 60, -8.85, -8.8, -8.9, 30, 93.04333333333336, 93.4, 92.4, 30, , , , , 278.65850830078125, 302.8, 171.7, 600, 98.65849304199219, 360.0, 0.8999999999999773, 600, 1.190999999999997, 1.9, 0.1, 600, 300.361083984375, 306.7, 296.6, 287, 120.361083984375, 126.69999999999999, 116.60000000000002, 287, 285.9957275390625, 287.512359619141, 284.594635009766, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 252.3000030517578, 252.3, 252.3, 12, 286.3999938964844, 286.4, 286.4, 12, 345.0526123046875, 351.35017161349, 341.2643159444, 287, 165.0526123046875, 171.35017161349, 161.2643159444, 287, 330.5022277832031, 332.070617675781, 329.022430419922, 12, 355.8074645996094, 355.807457389945, 355.807457389945, 12, 355.8074645996094, 355.807457389945, 355.807457389945, 12, 296.2889099121094, 296.28891087085503, 296.28891087085503, 12, 331.3919677734375, 335.072724461644, 331.057587210589, 12, 300.3558654785156, 306.7, 296.6, 599, 120.35586547851562, 126.69999999999999, 116.60000000000002, 599, 2.2896494156928022, 2.5, 2.0, 599, 2.288850174216034, 2.5, 2.0, 287, 2.083427089993081, 2.10013922728855, 2.06364902506963, 12, 2.2904356060606066, 2.44545454545455, 2.08, 288, 2.48, 2.48, 2.48, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.261495384890954, 2.47534039198395, 1.97004693631982, 287, 2.069883501086081, 2.08524540083416, 2.05132788001288, 12, 2.263127822600085, 2.41907321589661, 2.05121992274257, 288, 2.44947676877618, 2.44947676877618, 2.44947676877618, 12, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 12, 2.4835584991330064, 2.48430559978292, 2.47534039198395, 12, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 12, , , , , 1.767, 1.767, 1.767, 1, 219.47003173828125, 226.329, 215.973, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 45.897769927978516, 45.9, 45.8, 538, 8839.00727741, 8839.0079533, 8839.006599, 60, 88.65012129016667, 88.650132555, 88.6501099833333, 60, 4536.575571213335, 4536.5987699, 4536.5521311, 60, 45.609592853555554, 45.6099794983333, 45.609202185, 60, , , , , , , , , 218.98301696777344, 221.39, 217.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 25624.248313856373, 25656.42, 25556.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.24919891357422, 45.28, 45.23, 599, 45.249229431152344, 45.28, 45.23, 598, 0.0, 0.0, 0.0, 598, -0.0038795986622073486, 0.0, -0.01, 598, -0.1694824707846405, 0.21, -1.32, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.005453814703, 8839.006056, 8839.004854, 599, 88.65009089691151, 88.6501009333333, 88.6500809, 599, 4536.5496846394, 4536.572431, 4536.525308, 599, 45.60916141065662, 45.6095405166667, 45.6087551333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5646076794657446, 1.6, 1.4, 1198, 0.8000000000000077, 0.8, 0.8, 598, 0.00020033388981636048, 0.03, -0.03, 599, -0.11008361204013332, -0.11, -0.12, 598, -0.00016694490818030034, 0.04, -0.04, 599, -0.09582637729549241, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4646076794657772, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.001652754590984976, 0.05, -0.04, 599, 0.107005, 0.1171, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19817333333333334, 0.2168, 0.1817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825929310344824, 2.58454, 2.57919, 58, 32.06165689655172, 32.067, 32.0589, 58, 1439.3365689655177, 1439.447, 1439.138, 58, -1.2502258620689661, -1.2276, -1.2912, 58
2018-09-11 02:58:00, 4373.784000000001, 4374.56, 4373.24, 5, 4381.762000000001, 4382.54, 4381.22, 5, 7.978, 7.98, 7.97, 5, 11.434666666666647, 11.437, 11.433, 120, 1492.4670750000005, 1492.477, 1492.448, 120, 1023.2863333333333, 1023.29, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.17099999999999993, 0.18, 0.17, 60, -9.400000000000002, -9.4, -9.4, 12, -9.529999999999987, -9.53, -9.53, 50, -9.400000000000002, -9.4, -9.4, 29, 93.53103448275856, 93.7, 93.4, 29, 2050.0, 2066.0, 2034.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.248380020294968, -10.2258573017057, -10.2664078710575, 12, -0.6825000000000006, -0.67, -0.7, 60, -1.171000000000001, -1.17, -1.2, 60, 0.16321755854126668, 0.16345, 0.16293, 521, 5.133372360844533, 5.158, 5.116, 521, -28.299520153550667, -27.9, -28.73, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10634.5, 10657.0, 10612.0, 2, 10009.5, 10299.0, 9720.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2466044351875, 1026.24994746326, 1026.23991843109, 12, 1026.0, 1026.0, 1026.0, 60, 93.53333333333335, 93.7, 93.4, 12, -8.754166666666661, -8.73, -8.78, 60, -8.900000000000002, -8.9, -8.9, 30, 93.30666666666669, 93.4, 93.2, 30, , , , , 281.05938720703125, 300.8, 210.5, 600, 101.05938720703125, 120.80000000000001, 30.5, 600, 1.249499999999999, 2.1, 0.3, 600, 302.5480041503906, 307.1, 297.5, 287, 122.5479965209961, 127.10000000000002, 117.5, 287, 289.3369445800781, 290.698181152344, 287.835052490234, 11, 311.0, 311.0, 311.0, 11, 307.9815979003906, 311.0, 307.1, 11, 252.3000030517578, 252.3, 252.3, 11, 293.3270263671875, 296.6, 290.6, 11, 347.1202087402344, 351.796492093867, 342.069972025769, 287, 167.12020874023438, 171.796492093867, 162.069972025769, 287, 333.8908386230469, 335.217102050781, 332.381408691406, 11, 355.8074645996094, 355.807457389945, 355.807457389945, 11, 352.6235046386719, 355.807457389945, 351.796492093867, 11, 296.2889099121094, 296.28891087085503, 296.28891087085503, 11, 338.4127197265625, 341.24058737054, 335.072724461644, 11, 302.5452575683594, 307.1, 297.5, 600, 122.54525756835938, 127.10000000000002, 117.5, 600, 2.089499999999997, 2.4, 1.9, 600, 2.089547038327526, 2.4, 1.9, 287, 2.109397929964008, 2.1155586494953, 2.10215877437326, 11, 2.090610298792114, 2.33, 1.90909090909091, 286, 2.48, 2.48, 2.48, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.0598465474445486, 2.37208985846269, 1.86609712562147, 287, 2.092725673514929, 2.09812937039352, 2.08702399778618, 11, 2.0609541338469897, 2.30176288386357, 1.8792883007445, 286, 2.44947676877618, 2.44947676877618, 2.44947676877618, 11, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 11, 2.4753403919839494, 2.47534039198395, 2.47534039198395, 11, 1.3829090546925797, 1.38290905469258, 1.38290905469258, 11, , , , , , , , , 219.26885986328125, 222.88, 208.367, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 45.89518356323242, 45.9, 45.8, 540, 8839.005889873331, 8839.006577, 8839.0051958, 60, 88.65009816455554, 88.6501096166667, 88.6500865966667, 60, 4536.527614301666, 4536.5513689, 4536.5036938, 60, 45.60879357169444, 45.6091894816667, 45.6083948966667, 60, , , , , , , , , 219.18692016601562, 220.78, 212.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 25724.190549084808, 25756.52, 25656.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.24055099487305, 45.25, 45.23, 600, 45.24053192138672, 45.25, 45.23, 601, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, -0.0, -0.01, 601, -0.008250000000000203, 0.21, -0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.004200811667, 8839.004851, 8839.003524, 600, 88.6500700135278, 88.65008085, 88.6500587333333, 600, 4536.500766555005, 4536.525227, 4536.476747, 600, 45.60834610925001, 45.6087537833333, 45.6079457833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00046589018302828605, 0.04, -0.05, 601, -0.10983361064891803, -0.1, -0.11, 601, 1.962748691621013e-19, 0.04, -0.03, 601, 0.01649999999999999, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0001164725457570717, 0.04, -0.04, 601, 0.10932, 0.1244, 0.1003, 60, , , , , , , , , , , , , , , , , 0.20246166666666665, 0.2305, 0.1858, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812591379310335, 2.58246, 2.58025, 58, 32.059443103448274, 32.0617, 32.0569, 58, 1439.2625344827584, 1439.334, 1439.204, 58, -1.2651206896551728, -1.2502, -1.2775, 58
2018-09-11 02:59:00, 4376.92625, 4388.92, 4374.0, 8, 4384.90625, 4396.9, 4381.98, 8, 7.980000000000002, 7.98, 7.98, 8, 11.434574999999988, 11.436, 11.433, 120, 1492.4497499999995, 1492.456, 1492.44, 120, 1023.2768333333322, 1023.28, 1023.27, 60, 2.0, 2.0, 2.0, 60, 0.158, 0.17, 0.14, 60, -9.400000000000002, -9.4, -9.4, 12, -9.516399999999994, -9.51, -9.53, 50, -9.4, -9.4, -9.4, 31, 93.6645161290322, 93.7, 93.6, 31, 2050.0, 2066.0, 2034.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.23260928195595, -10.2258573017057, -10.2393612622062, 12, -0.6755000000000009, -0.67, -0.7, 60, -1.170500000000001, -1.17, -1.2, 60, 0.16256686153846156, 0.163096, 0.161982, 520, 5.133446153846161, 5.137, 5.116, 520, -28.30255769230749, -27.07, -28.73, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10752.5, 10781.0, 10724.0, 2, 12508.0, 12835.0, 12181.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2365753931865, 1026.23991842149, 1026.2298894087, 12, 1026.0, 1026.0, 1026.0, 60, 93.65000000000002, 93.7, 93.6, 12, -8.774499999999993, -8.75, -8.79, 60, -8.900000000000002, -8.9, -8.9, 30, 92.8133333333333, 93.2, 92.5, 30, , , , , 276.35101318359375, 301.4, 209.5, 600, 96.35099792480469, 121.39999999999998, 29.5, 600, 1.3043333333333356, 2.3, 0.3, 600, 300.0618896484375, 308.1, 285.4, 287, 120.06188201904297, 128.10000000000002, 105.39999999999998, 287, 292.1634216308594, 293.362945556641, 290.894866943359, 12, 311.0, 311.0, 311.0, 12, 307.7916564941406, 308.1, 307.1, 12, 255.6500701904297, 257.6, 252.3, 12, 290.5487365722656, 296.6, 285.4, 12, 344.60919189453125, 352.771508900842, 329.889298409489, 287, 164.6092071533203, 172.771508900842, 149.889298409489, 287, 336.7512512207031, 337.976318359375, 335.505981445312, 12, 355.8074645996094, 355.807457389945, 355.807457389945, 12, 352.4704895019531, 352.771508900842, 351.79649209386696, 12, 300.0614929199219, 302.024107725834, 298.17126659502003, 12, 335.0783386230469, 341.2643159444, 329.889298409489, 12, 300.5943908691406, 308.1, 291.1, 601, 120.59437561035156, 128.10000000000002, 111.10000000000002, 601, 2.070049916805338, 2.3, 1.9, 601, 2.082926829268293, 2.3, 1.9, 287, 2.1300970931697174, 2.14129526462397, 2.11695092238078, 12, 2.0839488636363637, 2.26, 1.9, 288, 2.48, 2.48, 2.48, 12, 2.5, 2.5, 2.5, 12, 2.4249999999999994, 2.5, 2.4, 12, 1.5333333333333332, 1.6, 1.4, 12, 2.0554294260777337, 2.28298693328924, 1.86620789136149, 287, 2.1110725595037985, 2.12076735139906, 2.09924603668754, 12, 2.056462062792494, 2.23456249660837, 1.86896194253678, 288, 2.44947676877618, 2.44947676877618, 2.44947676877618, 12, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 12, 2.3999257385294164, 2.47534039198395, 2.37208985846269, 12, 1.5159893227743495, 1.58227451416185, 1.38290905469258, 12, , , , , , , , , 219.64356994628906, 223.786, 214.49, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8839.004483854998, 8839.0051734, 8839.003792, 60, 88.65007473091666, 88.6500862233333, 88.6500632, 60, 4536.478735716666, 4536.5028977, 4536.4547326, 60, 45.60797892861112, 45.6083816283333, 45.6075788766667, 60, , , , , , , , , 219.3517608642578, 221.57, 217.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 25824.303333333282, 25856.52, 25756.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.24964904785156, 45.28, 45.23, 601, 45.24964904785156, 45.28, 45.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.3586855241264565, -0.11, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8839.002797572384, 8839.003522, 8839.002065, 601, 88.65004662620629, 88.6500587, 88.6500344166667, 601, 4536.453063477535, 4536.476666, 4536.430458, 601, 45.60755105795893, 45.6079444333333, 45.6071743, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0002828618968386022, 0.04, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0003161397670549084, 0.04, -0.03, 601, -0.02046589018302829, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793677, 0.05, -0.04, 601, 0.10932499999999998, 0.1173, 0.1, 60, , , , , , , , , , , , , , , , , 0.20245333333333343, 0.2172, 0.1853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801985964912273, 2.58121, 2.57963, 57, 32.058575438596485, 32.06, 32.0572, 57, 1439.2008771929827, 1439.258, 1439.167, 57, -1.27780350877193, -1.2658, -1.2849, 57
2018-09-11 03:00:00, 4376.280000000001, 4380.3, 4373.22, 5, 4384.26, 4388.28, 4381.2, 5, 7.980000000000001, 7.98, 7.98, 5, 11.428216666666668, 11.435, 11.412, 120, 1492.4216833333332, 1492.458, 1492.367, 120, 1023.276885245901, 1023.29, 1023.27, 61, 2.0, 2.0, 2.0, 61, 0.13999999999999993, 0.14, 0.14, 61, -9.400000000000002, -9.4, -9.4, 12, -9.504799999999998, -9.5, -9.51, 50, -9.400000000000002, -9.4, -9.4, 30, 93.80000000000001, 93.9, 93.7, 30, 2017.5, 2034.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.213491530188561, -10.1988879380082, -10.2258573017057, 12, -0.671500000000001, -0.67, -0.7, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.16157127203065136, 0.162177, 0.161072, 522, 5.133379310344833, 5.137, 5.116, 522, -28.33070881226034, -27.9, -28.73, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10755.0, 10779.0, 10731.0, 2, 11020.5, 11599.0, 10442.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.2365752765334, 1026.23991826656, 1026.2298893504, 12, 1026.0, 1026.0, 1026.0, 61, 93.79166666666667, 93.9, 93.7, 12, -8.787833333333337, -8.76, -8.82, 60, -8.910000000000002, -8.9, -9.0, 30, 93.1333333333333, 93.3, 92.7, 30, , , , , 287.61700439453125, 306.7, 233.7, 601, 107.61701202392578, 126.69999999999999, 53.69999999999999, 601, 1.694509151414308, 2.5, 0.6, 601, 300.2489318847656, 309.9, 285.1, 286, 120.24894714355469, 129.89999999999998, 105.10000000000002, 286, 294.8713073730469, 295.834136962891, 293.671508789062, 12, 311.0, 311.0, 311.0, 12, 308.39996337890625, 309.9, 308.1, 12, 257.6000061035156, 257.6, 257.6, 12, 285.20001220703125, 285.4, 285.1, 12, 344.71826171875, 354.572191845669, 329.530748039828, 286, 164.71826171875, 174.572191845669, 149.530748039828, 286, 339.4766540527344, 340.433441162109, 338.297882080078, 12, 355.8074645996094, 355.807457389945, 355.807457389945, 12, 353.07159423828125, 354.572191845669, 352.771508900842, 12, 302.02410888671875, 302.024107725834, 302.024107725834, 12, 329.6502685546875, 329.889298409489, 329.530748039828, 12, 302.665771484375, 309.9, 292.8, 600, 122.66577911376953, 129.89999999999998, 112.80000000000001, 600, 1.9538333333333322, 2.3, 1.8, 600, 1.9881118881118833, 2.5, 1.8, 286, 2.1402017506466375, 2.14302123216152, 2.13885017421604, 12, 1.989666242848058, 2.26, 1.8, 286, 2.48, 2.48, 2.48, 12, 2.5, 2.5, 2.5, 12, 2.475, 2.5, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9602687293714784, 2.47809478176122, 1.76466233930247, 286, 2.118179873100323, 2.11988945989949, 2.1169314197054, 12, 1.9618615650570381, 2.23503238034131, 1.7655691584912, 286, 2.44947676877618, 2.44947676877618, 2.44947676877618, 12, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 12, 2.451593550936588, 2.47809478176122, 2.37208985846269, 12, 1.5822745141618497, 1.58227451416185, 1.58227451416185, 12, , , , , , , , , 219.35984802246094, 221.966, 214.628, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8839.003071571668, 8839.0037682, 8839.0023729, 60, 88.65005119286114, 88.6500628033333, 88.6500395483333, 60, 4536.430073616668, 4536.4539068, 4536.406419, 60, 45.607167893611134, 45.6075651133333, 45.60677365, 60, , , , , , , , , 219.26194763183594, 220.77, 217.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 25924.2495492487, 25956.42, 25856.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.2706184387207, 45.29, 45.25, 599, 45.27060317993164, 45.29, 45.25, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.07652754590985014, 0.84, -0.84, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8839.001361305503, 8839.002062, 8839.00066, 599, 88.65002268842518, 88.6500343666667, 88.650011, 599, 4536.406938050086, 4536.431676, 4536.378426, 599, 45.60678230083471, 45.6071946, 45.6063071, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6150250417361935, 1.7, 1.6, 1198, 0.8000000000000077, 0.8, 0.8, 598, 0.000551839464882943, 0.03, -0.03, 598, -0.11003344481605305, -0.11, -0.12, 598, -0.00035117056856187265, 0.03, -0.03, 598, 0.01752921535893155, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.00040133779264214065, 0.04, -0.04, 598, 0.11033833333333337, 0.1177, 0.1029, 60, , , , , , , , , , , , , , , , , 0.2043433333333334, 0.2179, 0.1905, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799448275862074, 2.58029, 2.57931, 58, 32.058624137931034, 32.0608, 32.0572, 58, 1439.185310344828, 1439.207, 1439.15, 58, -1.2810758620689653, -1.2765, -1.2889, 58
2018-09-11 03:01:00, 4378.2080000000005, 4382.54, 4374.57, 5, 4386.192, 4390.53, 4382.55, 5, 7.984, 7.99, 7.98, 5, 11.402233333333328, 11.411, 11.394, 120, 1492.3600250000004, 1492.38, 1492.349, 120, 1023.2920000000013, 1023.3, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -9.35, -9.3, -9.4, 12, -9.490000000000007, -9.48, -9.5, 50, -9.340000000000007, -9.3, -9.4, 30, 93.90000000000005, 93.9, 93.9, 30, 1968.0, 1968.0, 1968.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.149221055196051, -10.0995541723839, -10.1988879380082, 12, -0.670000000000001, -0.67, -0.67, 60, -1.172500000000001, -1.17, -1.2, 60, 0.16085919961612283, 0.161235, 0.160612, 521, 5.134218809980812, 5.137, 5.116, 521, -28.33245681381938, -27.9, -28.73, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10606.5, 10621.0, 10592.0, 2, 9477.0, 9481.0, 9473.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2505543784525, 1026.25942774716, 1026.2399181691, 12, 1026.0, 1026.0, 1026.0, 60, 93.89999999999999, 93.9, 93.9, 12, -8.80516666666667, -8.79, -8.82, 60, -8.900000000000002, -8.9, -8.9, 30, 92.80333333333336, 93.0, 92.7, 30, , , , , 294.9001770019531, 325.8, 276.8, 600, 114.90018463134766, 145.8, 96.80000000000001, 600, 1.7181666666666642, 2.4, 0.6, 600, 306.2791442871094, 322.9, 284.0, 287, 126.2791519165039, 142.89999999999998, 104.0, 287, 297.45751953125, 299.068817138672, 296.012237548828, 12, 313.7051696777344, 322.9, 311.0, 12, 313.5218200683594, 322.9, 309.9, 12, 263.13604736328125, 274.6, 257.6, 12, 284.1833190917969, 285.1, 284.0, 12, 350.95538330078125, 359.991088538777, 0.0526325616075434, 288, 170.9553985595703, 187.772200712522, 148.33036529709, 288, 342.1060485839844, 343.694091796875, 340.641754150391, 12, 358.4449157714844, 358.090031401886, 1.6249777952029945, 12, 358.239013671875, 358.090031401886, 1.6249777952029945, 12, 307.6130065917969, 318.742672550162, 302.024107725834, 12, 328.5509338378906, 329.53074803982804, 328.33036529709, 12, 310.98785400390625, 322.9, 304.6, 599, 130.9878387451172, 142.89999999999998, 124.60000000000002, 599, 2.0180300500834734, 2.3, 1.8, 599, 2.0641114982578395, 2.4, 1.8, 287, 2.1436397618286307, 2.1465181058496, 2.14128919860629, 12, 2.061479252454862, 2.25, 1.8, 287, 2.48, 2.48, 2.48, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0317100773132903, 2.38217930051574, 1.75657853385907, 288, 2.1189806454732643, 2.12239862962583, 2.11504993321552, 12, 2.029068924825964, 2.21184445434647, 1.76537581431758, 287, 2.44947676877618, 2.44947676877618, 2.44947676877618, 12, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 12, 2.4780947817612202, 2.47809478176122, 2.47809478176122, 12, 1.5822745141618497, 1.58227451416185, 1.58227451416185, 12, , , , , , , , , 219.46571350097656, 225.631, 215.407, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8839.001658395, 8839.0023493, 8839.0009592, 60, 88.65002763991664, 88.650039155, 88.6500159866667, 60, 4536.381862928333, 4536.4056599, 4536.3580192, 60, 45.6063643821389, 45.6067609983333, 45.6059669866667, 60, , , , , , , , , 219.2333221435547, 221.11, 217.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 29790.80476666661, 30056.43, 25956.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.29023361206055, 45.31, 45.28, 600, 45.29021453857422, 45.31, 45.28, 600, 0.0, 0.0, 0.0, 601, 0.002583333333333335, 0.01, -0.0, 600, -0.6922499999999991, -0.4, -1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.999960009998, 8839.000658, 8838.999278, 600, 88.64999933349999, 88.6500109666667, 88.6499879666667, 600, 4536.351261369996, 4536.378346, 4536.326373, 600, 45.605854356166645, 45.6063057666667, 45.60543955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 601, 4.999999999999965e-05, 0.04, -0.03, 600, -0.021000000000000033, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666658, 0.05, -0.04, 600, 0.10954333333333335, 0.1198, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20287166666666667, 0.2218, 0.1906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579628378378378, 2.58022, 2.57912, 37, 32.058613513513514, 32.0618, 32.0572, 37, 1439.1661621621622, 1439.202, 1439.135, 37, -1.2850891891891896, -1.2776, -1.2918, 37
2018-09-11 03:02:00, 4380.288, 4381.74, 4378.41, 5, 4388.2699999999995, 4389.72, 4386.4, 5, 7.982000000000001, 7.99, 7.98, 5, 11.39446666666665, 11.398, 11.391, 120, 1492.3590916666667, 1492.374, 1492.341, 120, 1023.3124999999999, 1023.32, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.16083333333333336, 0.19, 0.14, 60, -9.299999999999999, -9.3, -9.3, 12, -9.455399999999996, -9.43, -9.48, 50, -9.300000000000006, -9.3, -9.3, 29, 93.75862068965519, 93.9, 93.7, 29, 1951.5, 1968.0, 1935.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.116421381051149, -10.0995541723839, -10.1265459879601, 12, -0.670000000000001, -0.67, -0.67, 60, -1.172500000000001, -1.17, -1.2, 60, 0.1607060000000001, 0.160893, 0.160526, 520, 5.134375, 5.158, 5.116, 520, -28.35623076923057, -27.9, -28.73, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10539.0, 10588.0, 10490.0, 2, 9872.0, 10103.0, 9641.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2711280530102, 1026.2794854818, 1026.2594276699, 12, 1026.0, 1026.0, 1026.0, 60, 93.77500000000002, 93.9, 93.7, 12, -8.791833333333331, -8.78, -8.82, 60, -8.900000000000002, -8.9, -8.9, 30, 93.18999999999998, 93.8, 92.8, 30, , , , , 299.3290710449219, 338.0, 0.0, 599, 119.3290786743164, 180.0, 29.5, 599, 1.0345575959933233, 2.1, 0.0, 599, 313.50860595703125, 321.0, 307.6, 287, 133.5085906982422, 141.0, 127.60000000000002, 287, 300.47076416015625, 301.462738037109, 299.317352294922, 11, 322.8999938964844, 322.9, 322.9, 11, 322.8999938964844, 322.9, 322.9, 11, 278.8551025390625, 282.4, 274.6, 11, 284.0, 284.0, 284.0, 11, 358.31304931640625, 359.784086963703, 0.328025449955999, 286, 178.31304931640625, 185.855109683069, 172.253618490507, 286, 345.1155090332031, 346.109649658203, 343.944763183594, 11, 7.772200584411621, 7.772200712521993, 7.772200712521993, 11, 7.772200584411621, 7.772200712521993, 7.772200712521993, 11, 323.0341491699219, 326.587815602342, 318.742672550162, 11, 328.3303527832031, 328.33036529709, 328.33036529709, 11, 313.4818115234375, 321.0, 307.6, 600, 133.48179626464844, 141.0, 127.60000000000002, 600, 2.2181666666666606, 2.5, 1.9, 600, 2.218815331010453, 2.5, 1.9, 287, 2.1494913611900035, 2.1553776540202, 2.14040404040406, 11, 2.2180012670256537, 2.46, 1.97, 287, 2.48, 2.48, 2.48, 11, 2.5, 2.5, 2.5, 11, 2.481818181818182, 2.5, 2.4, 11, 1.7272727272727275, 1.8, 1.6, 11, 2.1807427830250923, 2.46528942934801, 1.85813002894113, 286, 2.1221445800105445, 2.1271574453068, 2.11381966493016, 11, 2.179408745791011, 2.42247444287793, 1.92683115387194, 287, 2.44947676877618, 2.44947676877618, 2.44947676877618, 11, 2.4843055997829206, 2.48430559978292, 2.48430559978292, 11, 2.4449512764688843, 2.47809478176122, 2.38217930051574, 11, 1.693195253969172, 1.75657853385907, 1.58227451416185, 11, 1.568, 1.568, 1.568, 1, , , , , 219.8380584716797, 224.582, 216.214, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 45.899078369140625, 45.9, 45.8, 542, 8839.000258274998, 8839.0009367, 8838.9995773, 60, 88.65000430458333, 88.6500156116667, 88.649992955, 60, 4536.333241099999, 4536.3571893, 4536.3094124, 60, 45.605554018333336, 45.605953155, 45.6051568733333, 60, , , , , , , , , 219.58946228027344, 222.66, 217.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 30124.14661666669, 30156.43, 30056.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.285926818847656, 45.31, 45.26, 599, 45.28593063354492, 45.31, 45.26, 600, 0.0, 0.0, 0.0, 599, 0.0009500000000000006, 0.01, -0.01, 600, -0.015650000000000237, 0.47, -0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.998600468334, 8838.999275, 8838.997956, 600, 88.64997667447227, 88.6499879166667, 88.6499659333333, 600, 4536.305183018335, 4536.326293, 4536.281626, 600, 45.605086383638856, 45.6054382166667, 45.6046937666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.8000166666666744, 0.81, 0.8, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.11030050083472408, -0.11, -0.12, 599, -0.001100000000000001, 0.05, -0.04, 600, -0.048080133555926524, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.10997833333333333, 0.1263, 0.0978, 60, , , , , , , , , , , , , , , , , 0.20368666666666668, 0.234, 0.1812, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579344303797469, 2.57995, 2.5788, 79, 32.05895189873417, 32.0614, 32.0573, 79, 1439.1478354430385, 1439.183, 1439.116, 79, -1.2890265822784808, -1.2815, -1.2957, 79
2018-09-11 03:03:00, 4377.626666666666, 4380.78, 4370.16, 6, 4385.61, 4388.76, 4378.15, 6, 7.983333333333334, 7.99, 7.98, 6, 11.397908333333335, 11.401, 11.395, 120, 1492.3538666666666, 1492.364, 1492.34, 120, 1023.3306666666659, 1023.34, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -9.299999999999999, -9.3, -9.3, 12, -9.4384, -9.43, -9.45, 50, -9.300000000000006, -9.3, -9.3, 30, 93.8466666666667, 93.9, 93.7, 30, 2001.0, 2001.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.106299985423652, -10.0995541723839, -10.1265459879601, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.16070118846153839, 0.160891, 0.160497, 520, 5.134576923076927, 5.158, 5.116, 520, -28.367307692307488, -28.32, -28.73, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10444.0, 10470.0, 10418.0, 2, 9844.0, 9974.0, 9714.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2878428074973, 1026.29954318243, 1026.27948538776, 12, 1026.0, 1026.0, 1026.0, 60, 93.84999999999998, 93.9, 93.7, 12, -8.798833333333333, -8.78, -8.81, 60, -8.900000000000002, -8.9, -8.9, 30, 93.77666666666664, 93.9, 93.5, 30, , , , , 306.3921813964844, 333.9, 282.7, 600, 126.3921890258789, 153.89999999999998, 102.69999999999999, 600, 1.2735, 2.1, 0.4, 600, 318.524169921875, 324.8, 309.9, 288, 138.52418518066406, 144.8, 129.89999999999998, 288, 302.8821105957031, 304.161987304688, 301.644195556641, 12, 323.17498779296875, 324.8, 322.9, 12, 323.17498779296875, 324.8, 322.9, 12, 283.8666687011719, 284.0, 282.4, 12, 292.89117431640625, 307.6, 284.0, 12, 3.4079086780548096, 359.872628225868, 0.318866342150634, 288, 183.4079132080078, 189.823048646215, 174.574533715447, 288, 347.5561828613281, 348.834014892578, 346.311920166016, 12, 8.076725959777832, 9.823048646215, 7.772200712521993, 12, 8.076725959777832, 9.823048646215, 7.772200712521993, 12, 328.3303527832031, 328.33036529709, 328.33036529709, 12, 337.4809265136719, 352.253618490507, 328.33036529709, 12, 318.5797424316406, 324.8, 309.9, 601, 138.57974243164062, 144.8, 129.89999999999998, 601, 2.1522462562396076, 2.6, 1.9, 601, 2.151388888888889, 2.6, 1.9, 288, 2.1545361671337524, 2.15729710902124, 2.15226323119777, 12, 2.151270193221413, 2.51, 1.9, 287, 2.484166666666667, 2.51, 2.48, 12, 2.516666666666667, 2.6, 2.5, 12, 2.516666666666667, 2.6, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1096351426839037, 2.56020262854746, 1.85427106619753, 288, 2.1249686429114045, 2.12838117939111, 2.12242942736906, 12, 2.1096301634823433, 2.47073078669086, 1.85551543591099, 287, 2.452105900751812, 2.47073078669086, 2.44947676877618, 12, 2.496955104577011, 2.56020262854746, 2.48430559978292, 12, 2.4811082958812523, 2.56020262854746, 2.46528942934801, 12, 1.75657853385907, 1.75657853385907, 1.75657853385907, 12, , , , , , , , , 220.39256286621094, 223.933, 214.919, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 45.89665603637695, 45.9, 45.8, 538, 8838.998893554999, 8838.9995536, 8838.9982196, 60, 88.64998155925001, 88.64999256, 88.6499703266667, 60, 4536.285049066666, 4536.3086174, 4536.261209, 60, 45.60475081777778, 45.6051436233333, 45.6043534833333, 60, , , , , , , , , 220.0230255126953, 222.7, 216.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 30224.200549084886, 30256.53, 30156.53, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.27611541748047, 45.3, 45.26, 602, 45.27611541748047, 45.3, 45.26, 602, 0.0, 0.0, 0.0, 602, 8.305647840531548e-05, 0.01, -0.01, 602, -0.6149584026622306, 0.11, -1.09, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.997359364395, 8838.997954, 8838.996743, 601, 88.64995598940654, 88.6499659, 88.6499457166667, 601, 4536.256482968385, 4536.281543, 4536.230359, 601, 45.60427471613976, 45.6046923833333, 45.6038393166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7865336658354583, 1.9, 1.6, 1203, 0.8000000000000078, 0.8, 0.8, 602, -0.00031561461794019915, 0.03, -0.03, 602, -0.11014950166112915, -0.11, -0.12, 602, 0.00026578073089701, 0.05, -0.03, 602, 0.018604651162790743, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6865336658353831, 1.8, 1.5, 1203, 0.0, 0.0, 0.0, 602, 0.0005813953488372094, 0.04, -0.05, 602, 0.10941500000000003, 0.1237, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20263499999999993, 0.2291, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795829824561403, 2.58009, 2.57902, 57, 32.05864035087719, 32.0619, 32.0573, 57, 1439.1632982456144, 1439.187, 1439.129, 57, -1.2857035087719293, -1.2803, -1.2929, 57
2018-09-11 03:04:00, 4378.151666666667, 4385.36, 4370.88, 6, 4386.126666666667, 4393.33, 4378.86, 6, 7.975000000000001, 7.98, 7.97, 6, 11.404849999999973, 11.408, 11.401, 120, 1492.3408000000002, 1492.361, 1492.328, 120, 1023.3438333333326, 1023.35, 1023.34, 60, 2.0, 2.0, 2.0, 60, 0.245, 0.25, 0.19, 60, -9.283333333333333, -9.2, -9.3, 12, -9.426200000000009, -9.42, -9.43, 50, -9.282758620689657, -9.2, -9.3, 29, 93.51724137931038, 93.7, 93.3, 29, 2017.5, 2034.0, 2001.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.132539102070131, -10.0678531082758, -10.1671303106568, 12, -0.670000000000001, -0.67, -0.67, 60, -1.170500000000001, -1.17, -1.2, 60, 0.16032448560460658, 0.160686, 0.159967, 521, 5.135105566218816, 5.137, 5.116, 521, -28.37819577735104, -27.49, -28.73, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10456.5, 10465.0, 10448.0, 2, 10412.0, 10739.0, 10085.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3028404043541, 1026.3095719987, 1026.29954308769, 12, 1026.0, 1026.0, 1026.0, 60, 93.53333333333335, 93.7, 93.4, 12, -8.8105, -8.79, -8.82, 60, -8.900000000000002, -8.9, -8.9, 30, 93.44000000000001, 93.7, 93.3, 30, , , , , 303.73651123046875, 331.0, 270.3, 601, 123.73652648925781, 151.0, 90.30000000000001, 601, 1.246422628951746, 2.1, 0.3, 601, 319.9784240722656, 328.0, 295.4, 286, 139.97842407226562, 148.0, 115.39999999999998, 286, 305.38201904296875, 306.4501953125, 304.359527587891, 12, 325.89990234375, 328.0, 324.8, 12, 325.89990234375, 328.0, 324.8, 12, 284.0, 284.0, 284.0, 12, 305.33740234375, 307.6, 295.4, 12, 4.852846622467041, 359.852023624055, 0.12121862783775, 286, 184.85284423828125, 193.115746224038, 159.745603542266, 286, 350.0765075683594, 351.146606445312, 349.033782958984, 12, 10.92091178894043, 13.115746224037991, 9.823048646215, 12, 10.92091178894043, 13.115746224037991, 9.823048646215, 12, 328.3303527832031, 328.33036529709, 328.33036529709, 12, 349.8992919921875, 352.253618490507, 339.745603542266, 12, 320.1908874511719, 328.0, 309.9, 599, 140.19090270996094, 148.0, 129.89999999999998, 599, 2.0913188647746233, 2.5, 1.6, 599, 2.091958041958043, 2.5, 1.6, 286, 2.1483307561158504, 2.15433646812958, 2.14181754874651, 12, 2.0914412416851453, 2.41, 1.66363636363636, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.7666666666666673, 1.8, 1.6, 12, 2.048950889535333, 2.45563323357747, 1.55491614890395, 286, 2.116434174576409, 2.1232682166359, 2.1086291920553, 12, 2.0484504952381997, 2.36553229608294, 1.61977316255722, 287, 2.4707307866908605, 2.47073078669086, 2.47073078669086, 12, 2.5602026285474606, 2.56020262854746, 2.56020262854746, 12, 2.5602026285474606, 2.56020262854746, 2.56020262854746, 12, 1.721449389684845, 1.75657853385907, 1.55491614890395, 12, , , , , , , , , 220.57061767578125, 223.842, 215.348, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 45.89963150024414, 45.9, 45.8, 541, 8838.997525198334, 8838.9981967, 8838.9968697, 60, 88.64995875330557, 88.649969945, 88.6499478283333, 60, 4536.2365013983335, 4536.2604219, 4536.2118575, 60, 45.60394168997221, 45.604340365, 45.6035309583333, 60, , , , , , , , , 220.39422607421875, 222.97, 218.5, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 30324.259549248778, 30356.43, 30256.63, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.27429962158203, 45.29, 45.26, 598, 45.27429962158203, 45.29, 45.26, 598, 0.0, 0.0, 0.0, 598, -0.003595317725752505, -0.0, -0.01, 598, -0.6743812709030096, -0.3, -0.97, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.996106212022, 8838.996741, 8838.995456, 599, 88.6499351035337, 88.6499456833333, 88.6499242666667, 599, 4536.204101959934, 4536.230277, 4536.177933, 599, 45.603402428678976, 45.60383795, 45.6029670166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.9000000000000428, 1.9, 1.9, 1196, 0.8000000000000077, 0.8, 0.8, 598, -0.00048494983277592, 0.03, -0.04, 598, -0.1100501672240798, -0.11, -0.12, 598, 0.0003511705685618732, 0.05, -0.05, 598, -0.012876254180601999, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.7999999999999785, 1.8, 1.8, 1196, 0.0, -0.0, -0.0, 598, -0.00023411371237458186, 0.04, -0.04, 598, 0.11041666666666666, 0.1186, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20448333333333332, 0.2197, 0.1912, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792798275862063, 2.58009, 2.57884, 58, 32.05848965517241, 32.0608, 32.0566, 58, 1439.1454655172417, 1439.195, 1439.119, 58, -1.2894120689655173, -1.2788, -1.2949, 58
2018-09-11 03:05:00, 4378.288, 4384.39, 4374.52, 5, 4386.265999999999, 4392.37, 4382.49, 5, 7.978, 7.98, 7.97, 5, 11.404625000000008, 11.409, 11.401, 120, 1492.3380833333326, 1492.353, 1492.328, 120, 1023.349999999999, 1023.35, 1023.35, 60, 2.0, 2.0, 2.0, 60, 0.2541666666666666, 0.26, 0.25, 60, -9.200000000000001, -9.2, -9.2, 12, -9.405999999999992, -9.4, -9.42, 50, -9.199999999999994, -9.2, -9.2, 30, 93.48666666666664, 93.6, 93.3, 30, 2050.0, 2066.0, 2034.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.057694284838815, -10.0407614636808, -10.0814183573169, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15978527307692317, 0.160135, 0.156653, 520, 5.135909615384623, 5.137, 5.116, 520, -28.478134615384366, -24.17, -28.73, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10335.0, 10359.0, 10311.0, 2, 10159.0, 10479.0, 9839.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3090238632926, 1026.30902391371, 1026.30902381281, 12, 1026.0, 1026.0, 1026.0, 60, 93.47500000000001, 93.6, 93.3, 12, -8.830666666666675, -8.81, -8.85, 60, -8.900000000000002, -8.9, -8.9, 30, 94.07666666666661, 94.2, 93.7, 30, , , , , 305.50927734375, 323.7, 229.6, 599, 125.50928497314453, 143.7, 49.60000000000002, 599, 1.2803005008347266, 2.3, 0.3, 599, 323.9830017089844, 329.2, 316.3, 287, 143.98300170898438, 149.2, 136.3, 287, 307.72479248046875, 308.698089599609, 306.624847412109, 12, 329.1333312988281, 329.2, 328.4, 12, 329.1333312988281, 329.2, 328.4, 12, 284.0, 284.0, 284.0, 12, 295.3999938964844, 295.4, 295.4, 12, 9.003488540649414, 14.3413935553399, 1.26985674725021, 287, 189.0034942626953, 194.34139355534, 181.26985674725, 287, 352.4486083984375, 353.433959960938, 351.314178466797, 12, 14.270014762878418, 14.341393555340005, 13.484820222682998, 12, 14.270014762878418, 14.341393555340005, 13.484820222682998, 12, 328.3303527832031, 328.33036529709, 328.33036529709, 12, 339.74560546875, 339.745603542266, 339.745603542266, 12, 324.0007629394531, 329.2, 316.2, 601, 144.0007781982422, 149.2, 136.2, 601, 2.2296173044925087, 2.5, 2.0, 601, 2.2306620209059287, 2.5, 2.0, 287, 2.1460388367129397, 2.14912891986062, 2.14061302681992, 12, 2.2325467215711106, 2.44, 2.0, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5833333333333335, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1849390854065165, 2.45985229480597, 1.94797837663111, 287, 2.1123097983217876, 2.11550881477622, 2.10787852432208, 12, 2.186874764822066, 2.39846010446317, 1.95188525408241, 287, 2.4707307866908605, 2.47073078669086, 2.47073078669086, 12, 2.5602026285474606, 2.56020262854746, 2.56020262854746, 12, 2.5434775729238788, 2.56020262854746, 2.45985229480597, 12, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 12, , , , , , , , , 221.18582153320312, 229.108, 215.624, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 45.89907455444336, 45.9, 45.8, 541, 8838.996192438331, 8838.996848, 8838.9955355, 60, 88.64993654063893, 88.6499474666667, 88.6499255916667, 60, 4536.186017328332, 4536.2110147, 4536.1614623, 60, 45.60310028880556, 45.6035169116667, 45.6026910383333, 60, , , , , , , , , 220.92103576660156, 223.52, 218.69, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 30424.20054908488, 30456.53, 30356.53, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.26511001586914, 45.29, 45.25, 601, 45.26511001586914, 45.29, 45.25, 601, 0.0, 0.0, 0.0, 601, -0.004941763727121432, -0.0, -0.01, 601, -0.24146179401993326, -0.1, -0.6, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.99477163228, 8838.995454, 8838.994087, 601, 88.64991286053801, 88.6499242333333, 88.64990145, 601, 4536.153085823624, 4536.177846, 4536.129234, 601, 45.60255211830017, 45.60296555, 45.6021539, 602, , , , , 12.0, 12.0, 12.0, 602, 1.900000000000043, 1.9, 1.9, 1203, 0.8000000000000078, 0.8, 0.8, 601, 0.00019966722129783674, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0009484193011647261, 0.04, -0.04, 601, 0.016805324459234577, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.7999999999999796, 1.8, 1.8, 1203, 0.0, -0.0, -0.0, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.11073500000000001, 0.1224, 0.1027, 60, , , , , , , , , , , , , , , , , 0.2050816666666666, 0.2267, 0.1902, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796565517241383, 2.58012, 2.57936, 58, 32.05787068965517, 32.0594, 32.0564, 58, 1439.1701724137931, 1439.196, 1439.15, 58, -1.284041379310345, -1.2784, -1.2884, 58
2018-09-11 03:06:00, 4375.413333333333, 4377.18, 4374.24, 3, 4383.383333333332, 4385.15, 4382.21, 3, 7.97, 7.97, 7.97, 3, 11.401950000000017, 11.404, 11.399, 120, 1492.355475, 1492.4, 1492.337, 120, 1023.3433333333326, 1023.35, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -9.200000000000001, -9.2, -9.2, 12, -9.395399999999993, -9.39, -9.4, 50, -9.199999999999994, -9.2, -9.2, 30, 93.34666666666668, 93.5, 93.3, 30, 2034.0, 2034.0, 2034.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.075767250210852, -10.0543008191676, -10.0814183573169, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1770000000000012, -1.17, -1.2, 60, 0.15975594061302678, 0.160017, 0.157238, 522, 5.135954022988513, 5.137, 5.116, 522, -28.55701149425261, -25.41, -28.73, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10220.5, 10223.0, 10218.0, 2, 9730.0, 9788.0, 9672.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3015020662149, 1026.30902380349, 1026.24885023872, 12, 1026.0, 1026.0, 1026.0, 60, 93.34166666666665, 93.5, 93.3, 12, -8.887500000000006, -8.85, -8.91, 60, -8.973333333333333, -8.9, -9.0, 30, 94.04333333333331, 94.1, 94.0, 30, , , , , 303.810546875, 325.0, 268.9, 601, 123.81053924560547, 145.0, 88.89999999999998, 601, 1.2673876871880192, 2.6, 0.2, 601, 321.08172607421875, 332.5, 299.0, 287, 141.08172607421875, 152.5, 119.0, 287, 309.758056640625, 310.640045166016, 308.908569335938, 12, 332.2667236328125, 332.5, 329.7, 12, 332.2667236328125, 332.5, 329.7, 12, 284.0, 284.0, 284.0, 12, 295.6998596191406, 299.0, 295.4, 12, 6.041798114776611, 359.912064868517, 0.260634281754235, 287, 186.0417938232422, 197.706872354788, 163.740083224651, 287, 354.51593017578125, 355.419311523438, 353.634429931641, 12, 17.465417861938477, 17.706872354788004, 14.808467080785988, 12, 17.465417861938477, 17.706872354788004, 14.808467080785988, 12, 328.3303527832031, 328.33036529709, 328.33036529709, 12, 340.4110412597656, 343.740083224651, 339.745603542266, 12, 321.58160400390625, 332.5, 313.2, 600, 141.58160400390625, 152.5, 133.2, 600, 2.22066666666667, 2.6, 2.0, 600, 2.224738675958191, 2.6, 2.0, 287, 2.1417024773537268, 2.14371299198885, 2.14, 12, 2.2236933797909435, 2.5, 2.0, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5750000000000006, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1808572343790757, 2.57320592372992, 1.95328498694614, 287, 2.106370630640306, 2.10792426816384, 2.10465300701959, 12, 2.1797539108743065, 2.45651118835436, 1.95169615373101, 287, 2.4707307866908605, 2.47073078669086, 2.47073078669086, 12, 2.569955099934304, 2.57320592372992, 2.56020262854746, 12, 2.544867516498932, 2.57320592372992, 2.45985229480597, 12, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 12, , , , , , , , , 220.85723876953125, 224.777, 213.774, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.99485149, 8838.995513, 8838.9941951, 60, 88.6499141915, 88.6499252166667, 88.6499032516667, 60, 4536.136562493334, 4536.1606707, 4536.1122674, 60, 45.60227604155556, 45.602677845, 45.6018711233333, 60, , , , , , , , , 220.7135772705078, 222.98, 217.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 30524.264724540844, 30556.44, 30456.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.2510986328125, 45.28, 45.22, 600, 45.251102447509766, 45.28, 45.22, 599, 0.0, 0.0, 0.0, 600, -0.00023372287145242043, 0.02, -0.01, 599, -1.0391151919866486, -0.6, -1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.993429550908, 8838.994085, 8838.992766, 599, 88.64989049251525, 88.6499014166667, 88.6498794333333, 599, 4536.105221489148, 4536.129152, 4536.081259, 599, 45.60175369148585, 45.6021525333333, 45.6013543166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.000333889816360601, 0.04, -0.03, 599, -0.11030050083472413, -0.11, -0.12, 599, -0.0005843071786310518, 0.04, -0.04, 599, -0.029499999999999974, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.0, -0.0, -0.0, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.11085833333333331, 0.12, 0.1028, 60, , , , , , , , , , , , , , , , , 0.2053083333333334, 0.2222, 0.1903, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579311403508772, 2.58004, 2.57883, 57, 32.0570052631579, 32.0597, 32.0551, 57, 1439.1518421052635, 1439.194, 1439.122, 57, -1.2876385964912278, -1.2789, -1.294, 57
2018-09-11 03:07:00, 4379.454, 4385.64, 4373.75, 5, 4387.444, 4393.64, 4381.73, 5, 7.99, 8.0, 7.98, 5, 11.404083333333327, 11.409, 11.401, 120, 1492.3832333333332, 1492.399, 1492.353, 120, 1023.342999999999, 1023.35, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.25083333333333335, 0.26, 0.25, 60, -9.200000000000001, -9.2, -9.2, 12, -9.385199999999996, -9.37, -9.39, 50, -9.199999999999994, -9.2, -9.2, 29, 93.39655172413799, 93.5, 93.2, 29, 2034.0, 2034.0, 2034.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.067856348259026, -10.0543008191676, -10.0814183573169, 12, -0.670000000000001, -0.67, -0.67, 60, -1.184000000000001, -1.17, -1.2, 60, 0.1600933884615384, 0.16038, 0.159846, 520, 5.136555769230777, 5.137, 5.116, 520, -28.570730769230504, -28.32, -28.73, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10322.5, 10344.0, 10301.0, 2, 10890.5, 11167.0, 10614.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3023376992176, 1026.30902369276, 1026.25887902687, 12, 1026.0, 1026.0, 1026.0, 60, 93.39999999999999, 93.5, 93.3, 12, -8.921500000000005, -8.91, -8.94, 60, -9.0, -9.0, -9.0, 30, 93.86666666666673, 94.0, 93.8, 30, , , , , 305.4981689453125, 327.8, 218.1, 599, 125.49818420410156, 147.8, 38.10000000000002, 599, 1.3225375626043427, 2.4, 0.1, 599, 322.9749755859375, 330.8, 316.2, 287, 142.97499084472656, 150.8, 136.2, 287, 311.7986755371094, 312.735290527344, 310.833068847656, 11, 332.5, 332.5, 332.5, 11, 332.5, 332.5, 332.5, 11, 284.0, 284.0, 284.0, 11, 299.0, 299.0, 299.0, 11, 8.005149841308594, 15.9433183089715, 1.08480833778803, 287, 188.00515747070312, 195.943318308971, 181.084808337788, 287, 356.5987854003906, 357.556396484375, 355.615966796875, 11, 17.706872940063477, 17.706872354788004, 17.706872354788004, 11, 17.706872940063477, 17.706872354788004, 17.706872354788004, 11, 328.3303527832031, 328.33036529709, 328.33036529709, 11, 343.7400817871094, 343.740083224651, 343.740083224651, 11, 323.0135498046875, 330.8, 316.2, 600, 143.00172424316406, 150.8, 136.2, 599, 2.2819699499165282, 2.5, 2.0, 599, 2.2808362369338004, 2.5, 2.0, 287, 2.1411840446387633, 2.14375217542638, 2.13942240779402, 11, 2.280839404497939, 2.46363636363636, 2.11, 287, 2.5099999999999993, 2.51, 2.51, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.23619839980762, 2.45603005313062, 1.95674708751505, 287, 2.104016226229139, 2.10695191593364, 2.10196129443053, 11, 2.2363084338245085, 2.41628516799981, 2.06623257488602, 287, 2.4707307866908605, 2.47073078669086, 2.47073078669086, 11, 2.5732059237299194, 2.57320592372992, 2.57320592372992, 11, 2.5732059237299194, 2.57320592372992, 2.57320592372992, 11, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 11, , , , , 1.668, 1.668, 1.668, 1, 220.78704833984375, 225.795, 215.522, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 45.899253845214844, 45.9, 45.8, 538, 8838.993522358336, 8838.9941738, 8838.9928842, 60, 88.64989203930556, 88.6499028966667, 88.6498814033333, 60, 4536.087219436667, 4536.1114382, 4536.0633408, 60, 45.60145365727779, 45.6018573033333, 45.60105568, 60, , , , , , , , , 220.81068420410156, 223.95, 218.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 30624.21054908479, 30656.54, 30556.54, 601, 0.6233333333333423, 0.7, 0.6, 1200, 45.265350341796875, 45.28, 45.25, 600, 45.26532745361328, 45.28, 45.25, 601, 0.0, 0.0, 0.0, 600, 0.007487520798668848, 0.02, 0.0, 601, -1.3084833333333314, 0.5, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.992050766668, 8838.992763, 8838.991348, 600, 88.64986751277779, 88.6498793833333, 88.6498558, 600, 4536.056485116668, 4536.081178, 4536.033079, 600, 45.60094141861112, 45.6013529666667, 45.6005513166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.930000000000024, 2.1, 1.9, 1200, 0.8000000000000078, 0.8, 0.8, 601, -3.327787021630599e-05, 0.04, -0.04, 601, -0.11016638935108103, -0.11, -0.12, 601, 0.0005490848585690513, 0.04, -0.04, 601, -0.004333333333333313, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8278333333333323, 2.0, 1.7, 1200, 0.0, 0.0, 0.0, 601, 6.65557404326118e-05, 0.04, -0.05, 601, 0.10939166666666669, 0.1217, 0.1001, 60, , , , , , , , , , , , , , , , , 0.20259500000000003, 0.2253, 0.1854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794622413793094, 2.57998, 2.57896, 58, 32.05787413793102, 32.0602, 32.0556, 58, 1439.1584137931036, 1439.19, 1439.126, 58, -1.2865155172413791, -1.2795, -1.2936, 58
2018-09-11 03:08:00, 4377.7300000000005, 4384.81, 4373.75, 5, 4385.710000000001, 4392.79, 4381.73, 5, 7.980000000000001, 7.98, 7.98, 5, 11.39596666666666, 11.405, 11.386, 120, 1492.3564250000004, 1492.368, 1492.342, 120, 1023.3361666666672, 1023.34, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.24166666666666684, 0.25, 0.23, 60, -9.200000000000001, -9.2, -9.2, 12, -9.366000000000007, -9.36, -9.37, 50, -9.199999999999994, -9.2, -9.2, 30, 93.10666666666664, 93.2, 92.9, 30, 2001.0, 2001.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.10632589266755, -10.094996592685, -10.1221921283876, 12, -0.670000000000001, -0.67, -0.67, 60, -1.185500000000001, -1.17, -1.2, 60, 0.1603015191570882, 0.160467, 0.160048, 522, 5.136517241379319, 5.137, 5.116, 522, -28.630229885057187, -27.9, -28.73, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10420.5, 10433.0, 10408.0, 2, 11007.5, 11039.0, 10976.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2956516497266, 1026.2989946694, 1026.28896565697, 12, 1026.0, 1026.0, 1026.0, 60, 93.11666666666667, 93.2, 93.0, 12, -8.940666666666667, -8.94, -8.98, 60, -9.0, -9.0, -9.0, 29, 93.75862068965515, 93.9, 93.6, 29, , , , , 299.3875732421875, 354.6, 9.1, 601, 119.38758087158203, 279.1, 15.100000000000023, 601, 1.183860232945093, 2.3, 0.1, 601, 320.31732177734375, 331.2, 285.9, 287, 140.3173065185547, 151.2, 105.89999999999998, 287, 313.9016418457031, 314.623199462891, 312.975524902344, 12, 332.5, 332.5, 332.5, 12, 331.3833312988281, 332.5, 331.2, 12, 284.0, 284.0, 284.0, 12, 291.2571105957031, 311.3, 285.9, 12, 5.269402503967285, 359.986456704388, 0.111383122072505, 287, 185.2694091796875, 196.40521854885, 150.432913428925, 287, 358.7398376464844, 359.473236083984, 357.793701171875, 12, 17.706871032714844, 17.706872354788004, 17.706872354788004, 12, 16.513681411743164, 17.706872354788004, 16.40521854885, 12, 328.3303527832031, 328.33036529709, 328.33036529709, 12, 335.85748291015625, 356.03007442442697, 330.43291342892496, 12, 321.17901611328125, 331.6, 313.1, 600, 141.19384765625, 151.60000000000002, 133.10000000000002, 601, 2.211480865224633, 2.7, 1.8, 601, 2.2184668989547043, 2.7, 1.8, 287, 2.151151419280161, 2.1563174382179, 2.14255393180237, 12, 2.219160595502061, 2.6, 1.87, 287, 2.5850000000000004, 2.6, 2.51, 12, 2.6583333333333328, 2.7, 2.6, 12, 2.6583333333333328, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1759338486633784, 2.65649051684591, 1.75697215231889, 287, 2.113167801589555, 2.11809249988025, 2.1050791086326, 12, 2.1766013715724903, 2.55639673063567, 1.82899124020764, 287, 2.5421190733115346, 2.55639673063567, 2.47073078669086, 12, 2.6217886030475808, 2.65649051684591, 2.57320592372992, 12, 2.6191567629241805, 2.65649051684591, 2.55741488298952, 12, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 12, , , , , , , , , 222.1181640625, 227.179, 217.865, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 45.89851760864258, 45.9, 45.8, 540, 8838.992238683331, 8838.992862, 8838.9915931, 60, 88.64987064472221, 88.6498810333333, 88.649859885, 60, 4536.038000320001, 4536.0625129, 4536.0135805, 60, 45.60063333866669, 45.6010418816667, 45.6002263416667, 60, , , , , , , , , 222.03518676757812, 226.55, 219.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 30724.269549248682, 30756.44, 30656.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.258583068847656, 45.28, 45.24, 600, 45.258583068847656, 45.28, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6550666666666662, 0.12, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.990652358338, 8838.991346, 8838.989946, 600, 88.64984420597219, 88.6498557666667, 88.6498324333333, 600, 4536.008219956668, 4536.032996, 4535.986705, 600, 45.60013699927779, 45.6005499333333, 45.5997784166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8328333333333144, 1.9, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00035000000000000043, 0.03, -0.04, 600, -0.11048333333333289, -0.11, -0.12, 600, -0.000766666666666667, 0.05, -0.04, 600, -0.04866666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.04, -0.04, 600, 0.10895500000000001, 0.1177, 0.0986, 60, , , , , , , , , , , , , , , , , 0.2018, 0.218, 0.1826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790344186046514, 2.57951, 2.5785, 43, 32.05842558139535, 32.061, 32.0568, 43, 1439.1306976744186, 1439.16, 1439.102, 43, -1.2924744186046508, -1.2865, -1.2984, 43
2018-09-11 03:09:00, 4384.6625, 4402.12, 4376.35, 8, 4392.64875, 4410.11, 4384.33, 8, 7.986250000000001, 7.99, 7.98, 8, 11.386799999999983, 11.39, 11.384, 120, 1492.3664416666659, 1492.389, 1492.346, 120, 1023.3189999999995, 1023.33, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -9.200000000000001, -9.2, -9.2, 12, -9.346399999999992, -9.34, -9.36, 50, -9.199999999999994, -9.2, -9.2, 30, 92.92333333333335, 93.1, 92.8, 30, 2050.0, 2066.0, 2034.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.13354319395434, -10.1085878408557, -10.1494399281836, 12, -0.670000000000001, -0.67, -0.67, 60, -1.187000000000001, -1.17, -1.2, 60, 0.16023870327552991, 0.160422, 0.15997, 519, 5.136919075144516, 5.137, 5.116, 519, -28.66917148362206, -28.32, -28.73, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10256.5, 10331.0, 10182.0, 2, 10503.0, 10925.0, 10081.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2789366812824, 1026.28896564769, 1026.26890773381, 12, 1026.0, 1026.0, 1026.0, 60, 92.91666666666667, 93.1, 92.8, 12, -8.92250000000001, -8.91, -8.94, 60, -9.0, -9.0, -9.0, 30, 93.71333333333332, 93.8, 93.6, 30, , , , , 305.6112976074219, 331.4, 241.0, 600, 125.61129760742188, 151.39999999999998, 61.0, 600, 0.9290000000000002, 1.6, 0.1, 600, 318.2538757324219, 323.9, 303.4, 287, 138.25389099121094, 143.89999999999998, 123.39999999999998, 287, 315.6319885253906, 316.505096435547, 314.800445556641, 12, 332.5, 332.5, 332.5, 12, 331.20001220703125, 331.2, 331.2, 12, 284.0, 284.0, 284.0, 12, 285.8999938964844, 285.9, 285.9, 12, 3.0927093029022217, 359.954316971235, 0.034393530134083, 287, 183.09271240234375, 188.931400466672, 167.976165816286, 287, 0.5154231786727905, 359.910888671875, 0.0232866052538157, 12, 17.706871032714844, 17.706872354788004, 17.706872354788004, 12, 16.40521812438965, 16.40521854885, 16.40521854885, 12, 328.3303527832031, 328.33036529709, 328.33036529709, 12, 330.43292236328125, 330.43291342892496, 330.43291342892496, 12, 318.25225830078125, 323.5, 303.4, 601, 138.2522430419922, 143.5, 123.39999999999998, 601, 2.078702163061566, 2.4, 1.8, 601, 2.0787456445993033, 2.4, 1.8, 287, 2.1569471245768415, 2.15957520891365, 2.15458028561476, 12, 2.081144310235218, 2.31, 1.80909090909091, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0369605318178214, 2.35721972524418, 1.75611963543921, 287, 2.1176388748719885, 2.12030074954303, 2.11516828662785, 12, 2.039346754288156, 2.26658892155384, 1.76701063461272, 286, 2.5563967306356696, 2.55639673063567, 2.55639673063567, 12, 2.65649051684591, 2.65649051684591, 2.65649051684591, 12, 2.65649051684591, 2.65649051684591, 2.65649051684591, 12, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 12, , , , , , , , , 220.75595092773438, 224.397, 217.326, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 45.89944839477539, 45.9, 45.8, 543, 8838.990904380003, 8838.9915699, 8838.9902507, 60, 88.64984840633335, 88.6498594983333, 88.6498375116667, 60, 4535.988293696667, 4536.0127707, 4535.9642707, 60, 45.599804894944434, 45.600212845, 45.5994045116667, 60, , , , , , , , , 220.69210815429688, 222.5, 218.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 30824.21054908479, 30856.54, 30756.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.23249816894531, 45.26, 45.19, 600, 45.23249816894531, 45.26, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, -0.99251666666667, -0.25, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.989273741667, 8838.989944, 8838.988608, 600, 88.64982122902776, 88.6498324, 88.6498101333333, 600, 4535.962792793338, 4535.986928, 4535.938349, 600, 45.59937987988887, 45.5997821333333, 45.5989724833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002333333333333333, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0001000000000000001, 0.04, -0.03, 600, -0.014166666666666673, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.11000000000000001, 0.1185, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20372333333333334, 0.2195, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788957534246575, 2.57951, 2.57831, 73, 32.05852465753424, 32.0615, 32.0572, 73, 1439.1219178082195, 1439.157, 1439.088, 73, -1.2943369863013703, -1.2873, -1.3015, 73
2018-09-11 03:10:00, 4380.138571428572, 4386.4, 4375.9, 7, 4388.114285714286, 4394.38, 4383.88, 7, 7.975714285714285, 7.98, 7.97, 7, 11.400900000000004, 11.429, 11.387, 120, 1492.4485166666668, 1492.651, 1492.357, 120, 1023.3106666666666, 1023.32, 1023.3, 60, 2.0, 2.0, 2.0, 60, 0.21166666666666697, 0.23, 0.21, 60, -9.200000000000001, -9.2, -9.2, 12, -9.333399999999996, -9.33, -9.34, 50, -9.199999999999994, -9.2, -9.2, 30, 93.35000000000001, 93.5, 93.1, 30, 2017.5, 2034.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.076906342989558, -10.0543008191676, -10.1085878408557, 12, -0.670000000000001, -0.67, -0.67, 60, -1.183500000000001, -1.17, -1.2, 60, 0.16021065067178494, 0.160407, 0.160054, 521, 5.136919385796553, 5.137, 5.116, 521, -28.690729366602387, -28.32, -29.15, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10229.5, 10234.0, 10225.0, 2, 10698.5, 11009.0, 10388.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.271414885626, 1026.27893662174, 1026.25887869124, 12, 1026.0, 1026.0, 1026.0, 60, 93.33333333333333, 93.5, 93.1, 12, -8.859500000000008, -8.82, -8.91, 60, -8.903333333333336, -8.9, -9.0, 30, 93.66333333333336, 93.9, 93.5, 30, , , , , 295.8234558105469, 332.5, 249.4, 600, 115.82345581054688, 152.5, 69.39999999999998, 600, 0.9974999999999977, 1.9, 0.3, 600, 314.90802001953125, 322.0, 310.2, 287, 134.9080352783203, 142.0, 130.2, 287, 317.4098205566406, 317.986877441406, 316.673645019531, 12, 332.5, 332.5, 332.5, 12, 326.7829284667969, 331.2, 325.4, 12, 284.0, 284.0, 284.0, 12, 291.3786926269531, 303.4, 285.9, 12, 359.75408935546875, 359.884562989056, 0.00237655343212575, 287, 179.7540740966797, 186.935231555866, 174.867585272252, 287, 2.334604501724243, 2.90744256973267, 1.57169246673584, 12, 17.706871032714844, 17.706872354788004, 17.706872354788004, 12, 11.222517967224121, 14.73119105482101, 8.321618901611004, 12, 328.3303527832031, 328.33036529709, 328.33036529709, 12, 336.5290222167969, 347.97616581628597, 330.43291342892496, 12, 314.8807373046875, 320.6, 310.2, 600, 134.8807373046875, 140.60000000000002, 130.2, 600, 2.2108333333333383, 2.4, 1.9, 600, 2.2101045296167245, 2.4, 1.9, 287, 2.165730535695794, 2.17644599303136, 2.15607802159526, 12, 2.2060006313131306, 2.35, 1.96, 288, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5249999999999995, 2.7, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.170795442555947, 2.36134926299565, 1.86038345085104, 287, 2.125393058723061, 2.13625858249357, 2.11671976495518, 12, 2.1666864766877634, 2.31004540335985, 1.91797656324155, 288, 2.5563967306356696, 2.55639673063567, 2.55639673063567, 12, 2.65649051684591, 2.65649051684591, 2.65649051684591, 12, 2.4663842352727, 2.65649051684591, 2.35721972524418, 12, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 12, , , , , , , , , 221.7327117919922, 226.122, 216.476, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 45.897579193115234, 45.9, 45.8, 537, 8838.989581466669, 8838.9902284, 8838.9889247, 60, 88.64982635777778, 88.64983714, 88.6498154116667, 60, 4535.938868168332, 4535.9634588, 4535.9142023, 60, 45.598981136138896, 45.59939098, 45.5985700383333, 60, , , , , , , , , 221.69586181640625, 225.06, 219.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 30924.323333333265, 30956.54, 30856.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.21980285644531, 45.24, 45.2, 601, 45.219818115234375, 45.24, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.0, -0.01, 600, -1.121331114808649, -0.51, -1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.987950577372, 8838.988606, 8838.987307, 601, 88.64979917628949, 88.6498101, 88.64978845, 601, 4535.913205372711, 4535.938265, 4535.887367, 601, 45.598553422878524, 45.5989710833333, 45.5981227833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.8000000000000078, 0.8, 0.8, 600, -6.666666666666667e-05, 0.04, -0.03, 600, -0.11031666666666622, -0.11, -0.12, 600, -9.999999999999972e-05, 0.05, -0.05, 600, -0.005990016638935109, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, 1.8503717077085944e-19, 0.04, -0.04, 600, 0.10934833333333334, 0.1183, 0.0991, 60, , , , , , , , , , , , , , , , , 0.20251166666666662, 0.2192, 0.1835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793168421052624, 2.57972, 2.57887, 57, 32.05809473684211, 32.06, 32.0561, 57, 1439.1488070175437, 1439.17, 1439.125, 57, -1.2885666666666666, -1.2843, -1.2933, 57
2018-09-11 03:11:00, 4381.178, 4390.03, 4373.86, 5, 4389.1539999999995, 4398.0, 4381.84, 5, 7.976000000000001, 7.98, 7.97, 5, 11.427941666666667, 11.444, 11.403, 120, 1492.5725833333331, 1492.76, 1492.423, 120, 1023.2968333333336, 1023.31, 1023.24, 60, 2.0, 2.0, 2.0, 60, 0.20166666666666652, 0.21, 0.19, 60, -9.200000000000001, -9.2, -9.2, 12, -9.329999999999997, -9.33, -9.33, 50, -9.199999999999994, -9.2, -9.2, 30, 93.70000000000006, 93.9, 93.5, 30, 2001.0, 2001.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.029493719527544, -10.0137214487315, -10.0543008191676, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.16035165067178503, 0.160561, 0.158527, 521, 5.136919385796553, 5.137, 5.116, 521, -28.70587332053713, -26.66, -29.15, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10407.5, 10432.0, 10383.0, 2, 11266.0, 11498.0, 11034.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2555356597175, 1026.25887868208, 1026.21876294838, 12, 1026.0, 1026.0, 1026.0, 60, 93.68333333333334, 93.8, 93.5, 12, -8.802833333333338, -8.79, -8.85, 60, -8.820000000000004, -8.8, -8.9, 30, 94.13666666666664, 94.2, 94.0, 30, , , , , 295.0469970703125, 318.7, 268.6, 600, 115.04701232910156, 138.7, 88.60000000000002, 600, 1.6735000000000022, 2.9, 0.6, 600, 309.520751953125, 323.7, 278.8, 287, 129.520751953125, 143.7, 98.80000000000001, 287, 318.4115295410156, 318.649505615234, 318.121551513672, 11, 332.5, 332.5, 332.5, 11, 323.5545349121094, 323.7, 323.3, 11, 281.6728820800781, 284.0, 278.8, 11, 283.400634765625, 303.4, 278.8, 11, 354.27093505859375, 359.950328596574, 0.000814542525265007, 287, 174.2709197998047, 188.556674537494, 143.266204035938, 287, 3.340484380722046, 3.5731463432312, 3.05381083488464, 11, 17.706872940063477, 17.706872354788004, 17.706872354788004, 11, 8.426536560058594, 8.55667453749399, 7.830311431385013, 11, 326.19732666015625, 328.33036529709, 323.266204035938, 11, 327.9472961425781, 347.97616581628597, 323.266204035938, 11, 313.23455810546875, 323.7, 302.8, 599, 133.2345733642578, 143.7, 122.80000000000001, 599, 2.1222036727879785, 2.5, 1.4, 599, 2.1947735191637663, 2.9, 1.7, 287, 2.1832239068013206, 2.18885405781957, 2.1787456445993, 11, 2.195270184361093, 2.75, 1.94, 286, 2.6245454545454545, 2.75, 2.6, 11, 2.736363636363636, 2.9, 2.7, 11, 2.563636363636363, 2.9, 2.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.159480743774937, 2.88121330377736, 1.66780742557993, 287, 2.141886714741261, 2.14765446211208, 2.13773816786198, 11, 2.15990851004481, 2.73255658042183, 1.89564388174805, 286, 2.5857616608359515, 2.73255658042183, 2.55639673063567, 11, 2.697349205378901, 2.88121330377736, 2.65649051684591, 11, 2.5484642117292666, 2.88121330377736, 2.36493272263969, 11, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 11, , , , , , , , , 222.02940368652344, 226.457, 217.915, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 45.899818420410156, 45.9, 45.8, 543, 8838.988244621667, 8838.9889025, 8838.9875985, 60, 88.64980407702775, 88.6498150416667, 88.6497933083333, 60, 4535.888491403334, 4535.9133507, 4535.8641094, 60, 45.59814152338889, 45.598555845, 45.5977351566667, 60, , , , , , , , , 222.2974090576172, 224.95, 220.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 31024.330950000007, 31056.55, 30956.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.22105026245117, 45.24, 45.19, 600, 45.22101593017578, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, -0.0, -0.01, 600, -1.1940999999999957, -0.22, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.986676216671, 8838.987305, 8838.986054, 600, 88.64977793694442, 88.6497884166667, 88.6497675666667, 600, 4535.86206034667, 4535.887282, 4535.837203, 600, 45.59770100577777, 45.5981213666667, 45.5972867166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002666666666666668, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.009666666666666664, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.110235, 0.119, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20414833333333335, 0.2205, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791962068965515, 2.57969, 2.57869, 58, 32.057368965517234, 32.0593, 32.0561, 58, 1439.14375862069, 1439.172, 1439.113, 58, -1.2894431034482758, -1.2837, -1.2958, 58
2018-09-11 03:12:00, 4375.748333333334, 4381.18, 4370.62, 6, 4383.7283333333335, 4389.16, 4378.6, 6, 7.980000000000001, 7.98, 7.98, 6, 11.436275000000006, 11.454, 11.415, 120, 1492.8078916666673, 1492.882, 1492.709, 120, 1023.302500000001, 1023.31, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -9.200000000000001, -9.2, -9.2, 12, -9.317600000000002, -9.31, -9.33, 50, -9.199999999999994, -9.2, -9.2, 30, 93.83999999999999, 94.0, 93.6, 30, 2034.0, 2034.0, 2034.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.00810150852726, -9.9867328545576, -10.0407614636808, 12, -0.670000000000001, -0.67, -0.67, 60, -1.192000000000001, -1.17, -1.2, 60, 0.1605462380038387, 0.160761, 0.16036, 521, 5.137000000000008, 5.137, 5.137, 521, -28.737504798464187, -28.32, -29.15, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10455.5, 10467.0, 10444.0, 2, 10351.5, 10963.0, 9740.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.26222149456, 1026.26890748762, 1026.24884955725, 12, 1026.0, 1026.0, 1026.0, 60, 93.84166666666664, 94.0, 93.6, 12, -8.767499999999995, -8.75, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 93.69999999999997, 94.0, 93.6, 30, , , , , 301.4821472167969, 340.2, 267.1, 600, 121.48213195800781, 160.20000000000005, 87.10000000000002, 600, 1.3633333333333317, 2.3, 0.4, 600, 314.254150390625, 322.2, 294.9, 287, 134.25413513183594, 142.2, 114.89999999999998, 287, 318.234619140625, 318.35107421875, 318.147705078125, 12, 332.5, 332.5, 332.5, 12, 323.70001220703125, 323.7, 323.7, 12, 278.79998779296875, 278.8, 278.8, 12, 278.79998779296875, 278.8, 278.8, 12, 359.1183166503906, 359.823363275551, 0.000504074870878964, 286, 179.11831665039062, 187.242118903602, 159.445115971678, 286, 3.1488635540008545, 3.27150225639343, 3.06915140151978, 12, 17.706871032714844, 17.706872354788004, 17.706872354788004, 12, 8.556674003601074, 8.55667453749399, 8.55667453749399, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 314.3312072753906, 322.2, 309.4, 599, 134.33119201660156, 142.2, 129.39999999999998, 599, 2.2883138564273704, 2.6, 2.0, 599, 2.2885017421602845, 2.6, 2.0, 287, 2.195693848809368, 2.19794425087108, 2.19007660167131, 12, 2.288508077288569, 2.54, 2.04545454545455, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2500617776776672, 2.56362949293811, 1.95586331134556, 286, 2.1540630211654515, 2.1561134796655, 2.14902936170482, 12, 2.2494784039487308, 2.50375699142425, 2.00331470363263, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 12, 1.698, 1.698, 1.698, 1, , , , , 221.75802612304688, 226.876, 217.398, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 45.900001525878906, 45.9, 45.9, 537, 8838.986930734998, 8838.9875781, 8838.9862746, 60, 88.64978217891668, 88.6497929683333, 88.6497712433333, 60, 4535.838526583333, 4535.8633145, 4535.8137554, 60, 45.597308776388886, 45.5977219083333, 45.5968959233333, 60, , , , , , , , , 221.71255493164062, 224.39, 218.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 31124.279549248746, 31156.45, 31056.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.209632873535156, 45.23, 45.18, 599, 45.20966720581055, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0360267111853059, -0.49, -1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.985430560933, 8838.986052, 8838.984785, 599, 88.6497571760156, 88.6497675333333, 88.6497464166667, 599, 4535.811178851416, 4535.837121, 4535.784818, 599, 45.59685298085698, 45.59728535, 45.5964136333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.8000000000000078, 0.8, 0.8, 600, 9.999999999999975e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.032220367278797936, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.11005666666666668, 0.1195, 0.0977, 60, , , , , , , , , , , , , , , , , 0.20382, 0.2213, 0.1809, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579924137931034, 2.5805, 2.57934, 58, 32.05744482758621, 32.0595, 32.056, 58, 1439.18775862069, 1439.223, 1439.153, 58, -1.2802465517241373, -1.2728, -1.2876, 58
2018-09-11 03:13:00, 4378.2075, 4389.14, 4371.72, 4, 4386.1925, 4397.13, 4379.71, 4, 7.985, 7.99, 7.98, 4, 11.45655000000002, 11.46, 11.452, 120, 1492.6760083333334, 1492.738, 1492.597, 120, 1023.2906666666674, 1023.3, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.1716666666666666, 0.19, 0.17, 60, -9.141666666666664, -9.1, -9.2, 12, -9.303600000000007, -9.3, -9.31, 50, -9.141379310344826, -9.1, -9.2, 29, 93.53793103448272, 93.7, 93.5, 29, 2001.0, 2001.0, 2001.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.9907386754182, -9.92792438465818, -10.0543008191676, 12, -0.670500000000001, -0.67, -0.7, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.16076598073217716, 0.161022, 0.160572, 519, 5.137000000000008, 5.137, 5.137, 519, -28.76177263969141, -28.32, -29.56, 519, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10443.0, 10455.0, 10431.0, 2, 9745.0, 10078.0, 9412.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2502470769468, 1026.25887846321, 1026.24830163429, 12, 1026.0, 1026.0, 1026.0, 60, 93.54166666666667, 93.7, 93.5, 12, -8.743833333333338, -8.73, -8.76, 60, -8.800000000000004, -8.8, -8.8, 30, 93.75000000000003, 93.9, 93.7, 30, , , , , 302.0029602050781, 329.9, 279.6, 599, 122.0029525756836, 149.89999999999998, 99.60000000000002, 599, 1.3494156928213674, 2.6, 0.6, 599, 311.5809631347656, 320.1, 282.7, 287, 131.58096313476562, 140.10000000000002, 102.69999999999999, 287, 318.16473388671875, 318.407592773438, 317.737854003906, 12, 332.5, 332.5, 332.5, 12, 322.8249816894531, 323.7, 322.2, 12, 278.79998779296875, 278.8, 278.8, 12, 279.6741027832031, 285.4, 278.8, 12, 356.3386535644531, 359.993012974429, 0.038494451545838, 288, 176.33863830566406, 185.040394169219, 147.240318230914, 288, 3.0618839263916016, 3.3312828540802, 2.60592770576477, 12, 17.706871032714844, 17.706872354788004, 17.706872354788004, 12, 7.789845943450928, 8.55667453749399, 7.242118903602005, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 324.68121337890625, 329.781891032188, 323.266204035938, 12, 312.7178649902344, 320.1, 303.4, 601, 132.71388244628906, 140.10000000000002, 123.39999999999998, 600, 2.1210000000000013, 2.4, 1.9, 600, 2.1404181184668962, 2.6, 1.9, 287, 2.196398689862647, 2.19784347826086, 2.19453152211772, 12, 2.1373804244535908, 2.49, 1.9, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8499999999999996, 2.9, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1031939714124803, 2.57496014881579, 1.85817434254337, 288, 2.1550495797900515, 2.15650606421621, 2.15287481474215, 12, 2.100287637931163, 2.46368714493265, 1.85908572096055, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 2.8301711112837658, 2.88121330377736, 2.57496014881579, 12, 1.5549161489039498, 1.55491614890395, 1.55491614890395, 12, , , , , , , , , 221.85899353027344, 225.034, 215.399, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.985598353336, 8838.9862511, 8838.9849491, 60, 88.64975997255557, 88.6497708516667, 88.6497491516667, 60, 4535.7879576216665, 4535.8129241, 4535.7629343, 60, 45.596465960361115, 45.5968820683333, 45.596048905, 60, , , , , , , , , 221.5340118408203, 224.01, 219.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 31224.16666666667, 31256.45, 31156.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.22178268432617, 45.25, 45.2, 600, 45.22178268432617, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, -0.6178833333333313, -0.11, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.984182226664, 8838.984783, 8838.983532, 600, 88.64973637044449, 88.6497463833333, 88.6497255333333, 600, 4535.757316923335, 4535.784733, 4535.730209, 600, 45.59595528205556, 45.5964122166667, 45.5955034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5835000000000001, 1.8, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00014999999999999993, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00035, 0.03, -0.04, 600, 0.08266666666666676, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4785000000000337, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.05, -0.04, 600, 0.1106716666666667, 0.1196, 0.1023, 60, , , , , , , , , , , , , , , , , 0.20496499999999998, 0.2214, 0.1895, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580346206896552, 2.58096, 2.57969, 58, 32.0573896551724, 32.0597, 32.0559, 58, 1439.2134827586203, 1439.252, 1439.173, 58, -1.2748206896551721, -1.2667, -1.2832, 58
2018-09-11 03:14:00, 4379.07, 4379.07, 4379.07, 1, 4387.04, 4387.04, 4387.04, 1, 7.97, 7.97, 7.97, 1, 11.459775000000004, 11.462, 11.457, 120, 1492.6199166666665, 1492.666, 1492.599, 120, 1023.2904999999998, 1023.3, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.16583333333333336, 0.17, 0.16, 60, -9.099999999999998, -9.1, -9.1, 12, -9.284399999999987, -9.28, -9.3, 50, -9.099999999999998, -9.1, -9.1, 30, 93.6566666666666, 93.7, 93.6, 30, 1918.5, 1935.0, 1902.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.933565093080228, -9.92792438465818, -9.94146208487109, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.1610208905950094, 0.161219, 0.160597, 521, 5.137000000000008, 5.137, 5.137, 521, -28.72959692898242, -28.32, -29.15, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10448.0, 10467.0, 10429.0, 2, 10464.0, 10864.0, 10064.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2499730606282, 1026.25833051663, 1026.23827261689, 12, 1026.0, 1026.0, 1026.0, 60, 93.65833333333335, 93.7, 93.6, 12, -8.735666666666669, -8.72, -8.75, 60, -8.800000000000004, -8.8, -8.8, 30, 93.81333333333332, 93.9, 93.5, 30, , , , , 302.2520751953125, 329.9, 280.5, 601, 122.25205993652344, 149.89999999999998, 100.5, 601, 1.4886855241264574, 2.9, 0.3, 601, 314.8793029785156, 326.8, 288.8, 287, 134.87928771972656, 146.8, 108.80000000000001, 287, 317.4580383300781, 317.719055175781, 317.150665283203, 12, 332.5, 332.5, 332.5, 12, 323.3663330078125, 326.8, 322.2, 12, 278.79998779296875, 278.8, 278.8, 12, 282.70001220703125, 282.7, 282.7, 12, 359.7289123535156, 359.987393403387, 0.0239015339691869, 287, 179.72889709472656, 191.944721355928, 153.426078419659, 287, 2.338624954223633, 2.62053108215332, 2.01925110816956, 12, 17.706871032714844, 17.706872354788004, 17.706872354788004, 12, 8.299649238586426, 11.94472135592801, 7.242118903602005, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 327.2403259277344, 327.240318230914, 327.240318230914, 12, 315.50347900390625, 327.0, 305.4, 599, 135.5028076171875, 147.0, 125.39999999999998, 600, 2.2096666666666698, 2.5, 1.9, 600, 2.220557491289196, 2.9, 1.9, 287, 2.202703489887984, 2.208324625566, 2.19697075208913, 12, 2.221241685144122, 2.57, 1.91, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.775, 2.9, 2.6, 12, 1.6166666666666665, 1.7, 1.6, 12, 2.181401475722274, 2.87961258996314, 1.86142385230109, 287, 2.1618733131290724, 2.1677143214, 2.15625793755033, 12, 2.182184389979194, 2.54149692037982, 1.8726592180285, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 2.752674072818411, 2.87961258996314, 2.57496014881579, 12, 1.57373136168328, 1.66780742557993, 1.55491614890395, 12, , , , , , , , , 222.01966857910156, 227.563, 216.097, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.984282341666, 8838.9849255, 8838.9836489, 60, 88.64973803902778, 88.6497487583333, 88.6497274816667, 60, 4535.737581953334, 4535.7621357, 4535.7128831, 60, 45.59562636588888, 45.596035595, 45.5952147183333, 60, , , , , , , , , 221.4898223876953, 225.08, 218.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 31324.220549084854, 31356.55, 31256.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.22414779663086, 45.25, 45.2, 600, 45.22414779663086, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, -0.07787021630615622, 0.22, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.9828939584, 8838.98353, 8838.98225, 601, 88.64971489930673, 88.6497255, 88.6497041666667, 601, 4535.702860936776, 4535.730122, 4535.676002, 601, 45.59504768227954, 45.5955020333333, 45.5946000333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7998333333333413, 0.8, 0.79, 600, 0.0002500000000000001, 0.03, -0.04, 600, -0.11016666666666616, -0.11, -0.12, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 0.016833333333333356, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.05, 600, 0.10939166666666668, 0.118, 0.0885, 60, , , , , , , , , , , , , , , , , 0.20259833333333335, 0.2186, 0.164, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580206666666667, 2.58051, 2.57979, 57, 32.056907017543864, 32.059, 32.0555, 57, 1439.2064736842103, 1439.224, 1439.182, 57, -1.2761491228070174, -1.2723, -1.2813, 57
2018-09-11 03:15:00, 4374.634, 4376.41, 4373.1, 5, 4382.6140000000005, 4384.39, 4381.08, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.453508333333323, 11.461, 11.443, 120, 1492.6178416666671, 1492.643, 1492.599, 120, 1023.2839999999995, 1023.3, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -9.099999999999998, -9.1, -9.1, 12, -9.268399999999996, -9.25, -9.28, 50, -9.099999999999998, -9.1, -9.1, 30, 93.62333333333326, 93.7, 93.6, 30, 1984.5, 2001.0, 1968.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.938077659817862, -9.92792438465818, -9.94146208487109, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16121622648752398, 0.161383, 0.161049, 521, 5.136959692898281, 5.137, 5.116, 521, -28.74389635316668, -28.32, -29.15, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10531.0, 10542.0, 10520.0, 2, 11013.0, 11482.0, 10544.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2424512702958, 1026.24830150875, 1026.23827250851, 12, 1026.0, 1026.0, 1026.0, 60, 93.62500000000001, 93.7, 93.6, 12, -8.726666666666679, -8.7, -8.75, 60, -8.800000000000004, -8.8, -8.8, 30, 93.52666666666669, 93.8, 93.3, 30, , , , , 302.84814453125, 346.8, 255.2, 600, 122.84813690185547, 166.79999999999995, 75.19999999999999, 600, 1.2088333333333319, 2.3, 0.4, 600, 314.23321533203125, 324.6, 289.0, 287, 134.2332305908203, 144.60000000000002, 109.0, 287, 316.5847473144531, 317.134613037109, 316.227874755859, 12, 332.5, 332.5, 332.5, 12, 326.79998779296875, 326.8, 326.8, 12, 278.79998779296875, 278.8, 278.8, 12, 283.7156066894531, 288.8, 282.7, 12, 359.02264404296875, 359.922862204987, 0.148156073554095, 287, 179.0226593017578, 189.560951568593, 153.500431342936, 287, 1.4345483779907227, 1.98960173130035, 1.06577026844025, 12, 17.706871032714844, 17.706872354788004, 17.706872354788004, 12, 11.944722175598145, 11.94472135592801, 11.94472135592801, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 328.2701721191406, 333.426078419659, 327.240318230914, 12, 314.8009033203125, 324.6, 303.2, 600, 134.80091857910156, 144.60000000000002, 123.19999999999999, 600, 2.1246666666666685, 2.4, 1.8, 600, 2.1310104529616742, 2.4, 1.8, 287, 2.203214732320655, 2.20978071702053, 2.19812043160458, 12, 2.1320335761799196, 2.4, 1.97, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0919539565986223, 2.36028499945643, 1.75985875292354, 287, 2.1626661388405797, 2.16880143608011, 2.15818468142571, 12, 2.092680482424906, 2.35910021376179, 1.92624270105455, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 2.879612589963141, 2.87961258996314, 2.87961258996314, 12, 1.66780742557993, 1.66780742557993, 1.66780742557993, 12, , , , , , , , , 222.45138549804688, 229.675, 215.888, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.982974724997, 8838.9836274, 8838.9823305, 60, 88.64971624541668, 88.6497271233333, 88.6497055083333, 60, 4535.686816479999, 4535.7120265, 4535.660813, 60, 45.59478027466668, 45.5952004416667, 45.5943468833333, 60, , , , , , , , , 221.86790466308594, 224.02, 219.52, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 31424.28053422373, 31456.45, 31356.65, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.20661163330078, 45.24, 45.18, 599, 45.20661163330078, 45.24, 45.18, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, -0.01, 599, 0.27645484949832794, 0.49, -0.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.981601517531, 8838.982248, 8838.980942, 599, 88.64969335862544, 88.6497041333333, 88.6496823666667, 599, 4535.64890476127, 4535.67592, 4535.621849, 599, 45.59414841268782, 45.5945986666667, 45.5936974833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.8001335559265521, 0.81, 0.8, 599, 8.34724540901505e-05, 0.04, -0.03, 599, -0.11005008347245362, -0.11, -0.12, 599, -0.0007345575959933222, 0.04, -0.04, 599, -0.006176961602671122, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.00010016694490818032, 0.04, -0.04, 599, 0.11045666666666668, 0.1203, 0.0916, 60, , , , , , , , , , , , , , , , , 0.20457166666666673, 0.2229, 0.1696, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579652708333333, 2.58022, 2.57911, 48, 32.05638125000001, 32.0581, 32.0545, 48, 1439.1746666666668, 1439.207, 1439.144, 48, -1.2826895833333334, -1.2759, -1.289, 48
2018-09-11 03:16:00, 4375.261428571428, 4376.16, 4374.08, 7, 4383.2414285714285, 4384.14, 4382.06, 7, 7.980000000000002, 7.98, 7.98, 7, 11.445141666666682, 11.452, 11.437, 120, 1492.6009750000003, 1492.631, 1492.553, 120, 1023.2704999999992, 1023.28, 1023.26, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -9.099999999999998, -9.1, -9.1, 12, -9.247600000000002, -9.24, -9.27, 50, -9.099999999999998, -9.1, -9.1, 30, 93.68333333333332, 93.8, 93.6, 30, 1951.5, 1968.0, 1935.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.929055749171045, -9.91439957575909, -9.94146208487109, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1611861923076924, 0.162017, 0.160112, 520, 5.136878846153853, 5.137, 5.116, 520, -28.739999999999693, -27.07, -29.15, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10642.5, 10664.0, 10621.0, 2, 10775.5, 10958.0, 10593.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.229079282059, 1026.23827249943, 1026.21821461643, 12, 1026.0, 1026.0, 1026.0, 60, 93.69166666666666, 93.8, 93.6, 12, -8.690166666666668, -8.65, -8.72, 60, -8.716666666666663, -8.7, -8.8, 30, 93.63333333333331, 93.8, 93.5, 30, , , , , 295.60833740234375, 353.2, 257.9, 600, 115.60834503173828, 173.20000000000005, 77.89999999999998, 600, 1.1193333333333326, 2.4, 0.1, 600, 311.9924621582031, 321.2, 284.6, 286, 131.9924774169922, 141.2, 104.60000000000002, 286, 315.70166015625, 316.112121582031, 315.382843017578, 11, 331.31817626953125, 332.5, 331.2, 11, 326.79998779296875, 326.8, 326.8, 11, 278.79998779296875, 278.8, 278.8, 11, 286.1270446777344, 288.8, 284.6, 11, 356.7555236816406, 359.980568202766, 0.0750773013051814, 287, 176.75552368164062, 186.051737122943, 148.9478646769, 287, 0.5412705540657043, 0.93002051115036, 0.206341594457626, 11, 16.40521812438965, 16.40521854885, 16.40521854885, 11, 11.808126449584961, 11.94472135592801, 10.442051827049, 11, 323.2662048339844, 323.266204035938, 323.266204035938, 11, 330.5760192871094, 333.426078419659, 328.9478646769, 11, 313.18890380859375, 321.2, 305.9, 602, 133.18890380859375, 141.2, 125.89999999999998, 602, 2.1614617940199348, 2.5, 1.7, 602, 2.16958041958042, 2.5, 1.7, 286, 2.2008591418205996, 2.20365853658536, 2.19398051496173, 11, 2.1727811213177017, 2.5, 1.79, 287, 2.75, 2.75, 2.75, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6818181818181817, 2.9, 2.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.131724452817802, 2.46536791476204, 1.66349122334341, 287, 2.1609210001621433, 2.16415656974687, 2.15439651862257, 11, 2.135692086595458, 2.46319964985458, 1.75306753200077, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 11, 2.881213303777361, 2.88121330377736, 2.88121330377736, 11, 2.6540447790794057, 2.87961258996314, 2.46607160334296, 11, 1.667415043558428, 1.66780742557993, 1.66349122334341, 11, , , , , , , , , 222.52743530273438, 227.684, 218.335, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.981656848335, 8838.9823077, 8838.9810042, 60, 88.64969428080553, 88.6497051283333, 88.6496834033333, 60, 4535.634123525001, 4535.6599228, 4535.6082761, 60, 45.593902058750004, 45.5943320466667, 45.5934712683333, 60, , , , , , , , , 221.8522186279297, 223.92, 219.45, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 31524.230249584092, 31556.56, 31456.55, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.20372009277344, 45.22, 45.19, 602, 45.20372772216797, 45.22, 45.19, 601, 0.0, 0.0, 0.0, 602, 0.0010482529118136445, 0.01, 0.0, 601, 0.2520764119601328, 0.79, -0.12, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.980223322804, 8838.98094, 8838.979496, 601, 88.6496703887132, 88.6496823333333, 88.6496582666667, 601, 4535.595806066554, 4535.621763, 4535.569538, 601, 45.59326343444261, 45.59369605, 45.5928256333333, 601, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.8000000000000078, 0.8, 0.8, 602, -0.0012645590682196345, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 602, 0.0004825291181364389, 0.04, -0.04, 601, 0.013455149501661129, 2.8, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.3210963455149194, 1.4, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.00021630615640598992, 0.05, -0.05, 601, 0.11011000000000003, 0.1186, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20391666666666666, 0.2196, 0.1872, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579443676470588, 2.57981, 2.57902, 68, 32.056263235294125, 32.058, 32.055, 68, 1439.1622205882356, 1439.182, 1439.137, 68, -1.285260294117647, -1.2809, -1.2905, 68
2018-09-11 03:17:00, 4379.7919999999995, 4385.55, 4374.51, 5, 4387.7660000000005, 4393.52, 4382.49, 5, 7.973999999999999, 7.98, 7.97, 5, 11.44660833333333, 11.451, 11.439, 120, 1492.607275, 1492.646, 1492.569, 120, 1023.2696666666654, 1023.27, 1023.26, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -9.008333333333333, -9.0, -9.1, 12, -9.220800000000004, -9.2, -9.24, 50, -9.006666666666666, -9.0, -9.1, 30, 93.73333333333338, 93.8, 93.6, 30, 1968.0, 1968.0, 1968.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.83350930090893, -9.81507803876804, -9.94146208487109, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.16082243761996157, 0.161165, 0.160534, 521, 5.137000000000008, 5.137, 5.137, 521, -28.74717850287877, -28.32, -29.15, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10545.0, 10576.0, 10514.0, 2, 9948.0, 10184.0, 9712.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.226951354504, 1026.22824347138, 1026.21821457051, 12, 1026.0, 1026.0, 1026.0, 60, 93.72499999999998, 93.8, 93.6, 12, -8.652499999999993, -8.64, -8.67, 60, -8.699999999999996, -8.7, -8.7, 30, 93.74666666666671, 94.0, 93.6, 30, , , , , 298.5634460449219, 323.3, 248.0, 600, 118.56343841552734, 143.3, 68.0, 600, 1.099833333333332, 1.9, 0.3, 600, 312.4153137207031, 320.1, 285.4, 287, 132.41531372070312, 140.10000000000002, 105.39999999999998, 287, 314.8771667480469, 315.292633056641, 314.366394042969, 12, 331.20001220703125, 331.2, 331.2, 12, 324.6000061035156, 324.6, 324.6, 12, 278.79998779296875, 278.8, 278.8, 12, 284.6000061035156, 284.6, 284.6, 12, 357.0614929199219, 359.985519975723, 0.184348386949517, 286, 177.06150817871094, 185.004397799092, 149.11248658235, 286, 359.68206787109375, 359.904968261719, 0.00418210402131081, 12, 16.40521812438965, 16.40521854885, 16.40521854885, 12, 9.268656730651855, 9.560951568592998, 6.0517371229429955, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 328.9478759765625, 328.9478646769, 328.9478646769, 12, 312.9369201660156, 320.1, 303.6, 599, 132.93690490722656, 140.10000000000002, 123.60000000000002, 599, 1.9681135225375528, 2.4, 1.2, 599, 1.971777003484319, 2.4, 1.2, 287, 2.182742476450869, 2.19303863557258, 2.16412665274879, 12, 1.9727431105479905, 2.4, 1.42, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5, 2.5, 2.5, 12, 1.6333333333333329, 1.7, 1.2, 12, 1.9339431895951944, 2.36052526231048, 1.16251161525534, 286, 2.1431913762172683, 2.15348070902071, 2.12477174331266, 12, 1.934956585451802, 2.35982863136199, 1.3890633508418, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 2.4653679147620404, 2.46536791476204, 2.46536791476204, 12, 1.5968671120643316, 1.66349122334341, 1.16251161525534, 12, , , , , 1.677, 1.677, 1.677, 1, 222.56594848632812, 226.792, 219.183, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.98033664, 8838.9809822, 8838.9796828, 60, 88.64967227733334, 88.6496830366667, 88.64966138, 60, 4535.5815409416655, 4535.6073973, 4535.5558129, 60, 45.59302568236111, 45.5934566216667, 45.5925968816667, 60, , , , , , , , , 222.148193359375, 224.12, 219.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 31624.343333333403, 31656.56, 31556.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.19951629638672, 45.22, 45.18, 599, 45.19951629638672, 45.22, 45.18, 600, 0.0, 0.0, 0.0, 599, -0.0072999999999999185, 0.0, -0.01, 600, 0.6123706176961606, 1.49, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.978747030058, 8838.979494, 8838.978066, 599, 88.64964578383415, 88.6496582333333, 88.6496344333333, 599, 4535.546990347247, 4535.569451, 4535.521433, 599, 45.59244983912076, 45.5928241833333, 45.5920238833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.50984974958264, 1.6, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00038333333333333334, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 599, -0.0008500000000000002, 0.04, -0.05, 600, 0.04257095158597664, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3196994991652458, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.05, 600, 0.11044833333333334, 0.1183, 0.1019, 60, , , , , , , , , , , , , , , , , 0.2045466666666667, 0.2191, 0.1887, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791948275862064, 2.58038, 2.57883, 58, 32.05600344827585, 32.0622, 32.0537, 58, 1439.1479482758625, 1439.219, 1439.127, 58, -1.288163793103448, -1.2733, -1.2925, 58
2018-09-11 03:18:00, 4377.545, 4380.19, 4373.96, 6, 4385.5216666666665, 4388.17, 4381.95, 6, 7.9766666666666675, 7.99, 7.97, 6, 11.453549999999986, 11.456, 11.449, 120, 1492.6343333333325, 1492.661, 1492.607, 120, 1023.2578333333331, 1023.27, 1023.25, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -9.0, -9.0, -9.0, 12, -9.183000000000005, -9.17, -9.2, 50, -9.0, -9.0, -9.0, 30, 93.84000000000005, 93.9, 93.8, 30, 1870.0, 1870.0, 1870.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.809443379931997, -9.80155485756154, -9.81507803876804, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.16040815163147798, 0.160707, 0.160178, 521, 5.136919385796553, 5.137, 5.116, 521, -28.727946257197395, -28.32, -29.15, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10403.0, 10425.0, 10381.0, 2, 9634.5, 9681.0, 9588.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2151595901632, 1026.22769575274, 1026.20763786258, 12, 1026.0, 1026.0, 1026.0, 60, 93.84166666666665, 93.9, 93.8, 12, -8.62416666666667, -8.59, -8.65, 60, -8.62333333333333, -8.6, -8.7, 30, 93.90000000000005, 94.0, 93.8, 30, , , , , 287.1894836425781, 314.9, 211.2, 600, 107.18946838378906, 134.89999999999998, 31.19999999999999, 600, 1.4529999999999996, 2.2, 0.5, 600, 301.56488037109375, 315.3, 280.5, 288, 121.56487274169922, 135.3, 100.5, 288, 313.2608947753906, 314.148681640625, 312.455383300781, 12, 327.71649169921875, 331.2, 326.8, 12, 320.5583190917969, 321.2, 320.1, 12, 278.79998779296875, 278.8, 278.8, 12, 281.86639404296875, 284.6, 280.5, 12, 345.9413146972656, 359.85603577531, 324.314735446783, 288, 165.94131469726562, 179.85603577531, 144.314735446783, 288, 358.0096435546875, 358.908172607422, 357.168304443359, 12, 12.860276222229004, 16.40521854885, 11.94472135592801, 12, 5.39024019241333, 6.0517371229429955, 5.004397799092004, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 325.8587341308594, 328.9478646769, 324.314735446783, 12, 304.8468322753906, 315.3, 291.6, 600, 124.84681701660156, 135.3, 111.60000000000002, 600, 1.8075000000000008, 2.2, 1.5, 600, 1.8520833333333353, 2.2, 1.5, 288, 2.1395608002423945, 2.16158940397352, 2.12382608695654, 12, 1.8506113398796322, 2.17, 1.57, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.416666666666666, 2.5, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8231195844457107, 2.18262625015405, 1.46229488521229, 288, 2.101203529249385, 2.12245445950896, 2.08689557770495, 12, 1.8215517765324871, 2.14416015086209, 1.53709169328355, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 2.380144457333548, 2.46536791476204, 2.36052526231048, 12, 1.16251161525534, 1.16251161525534, 1.16251161525534, 12, , , , , , , , , 222.93968200683594, 226.385, 220.252, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 45.89981460571289, 45.9, 45.8, 541, 8838.979005496665, 8838.9796602, 8838.9783607, 60, 88.64965009161111, 88.6496610033333, 88.649639345, 60, 4535.529664966667, 4535.5549607, 4535.5044662, 60, 45.59216108277778, 45.5925826783333, 45.5917411033333, 60, , , , , , , , , 222.38116455078125, 224.17, 220.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 31724.343333333403, 31756.56, 31656.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.17988586425781, 45.22, 45.15, 601, 45.179866790771484, 45.22, 45.15, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.01, 600, -0.15530782029950088, 0.38, -0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.9774471614, 8838.978064, 8838.976827, 601, 88.64962411935655, 88.6496344, 88.6496137833333, 601, 4535.495980183033, 4535.521347, 4535.469992, 601, 45.591599669717105, 45.59202245, 45.5911665333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4171381031613925, 1.5, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0007500000000000003, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.07138103161397667, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2693843594009984, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.04, -0.05, 600, 0.1106733333333333, 0.1181, 0.1, 60, , , , , , , , , , , , , , , , , 0.2049533333333333, 0.2188, 0.1852, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579128947368421, 2.57949, 2.57873, 57, 32.055552631578955, 32.0576, 32.0541, 57, 1439.1452631578948, 1439.167, 1439.122, 57, -1.28859649122807, -1.284, -1.2936, 57
2018-09-11 03:19:00, 4382.135, 4394.98, 4373.96, 4, 4390.1075, 4402.95, 4381.93, 4, 7.972499999999999, 7.98, 7.97, 4, 11.457875000000003, 11.463, 11.454, 120, 1492.652966666667, 1492.69, 1492.633, 120, 1023.2438333333325, 1023.25, 1023.24, 60, 2.0, 2.0, 2.0, 60, 0.14166666666666658, 0.16, 0.14, 60, -9.0, -9.0, -9.0, 12, -9.162600000000008, -9.16, -9.17, 50, -9.0, -9.0, -9.0, 30, 94.15999999999998, 94.3, 94.0, 30, 1886.0, 1902.0, 1870.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.76668519694516, -9.7475903662106, -9.78804452560956, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2010000000000014, -1.2, -1.23, 60, 0.16024782500000004, 0.160385, 0.160135, 520, 5.137000000000008, 5.137, 5.137, 520, -28.720730769230464, -28.32, -29.15, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10411.0, 10470.0, 10352.0, 2, 10577.5, 10983.0, 10172.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2017876090958, 1026.20763785355, 1026.19760884907, 12, 1026.0, 1026.0, 1026.0, 60, 94.15833333333332, 94.3, 94.0, 12, -8.580999999999996, -8.56, -8.61, 60, -8.599999999999996, -8.6, -8.6, 30, 93.82333333333335, 94.0, 93.7, 30, , , , , 288.5616149902344, 313.1, 233.1, 599, 108.5616226196289, 133.10000000000002, 53.10000000000002, 599, 1.2584307178631056, 2.0, 0.3, 599, 297.58343505859375, 306.1, 287.2, 286, 117.58342742919922, 126.10000000000002, 107.19999999999999, 286, 311.28997802734375, 312.27685546875, 310.348327636719, 12, 326.79998779296875, 326.8, 326.8, 12, 317.84173583984375, 320.1, 315.3, 12, 278.79998779296875, 278.8, 278.8, 12, 280.5, 280.5, 280.5, 12, 341.96917724609375, 350.572174272234, 331.269676139211, 287, 161.9691619873047, 170.572174272234, 151.269676139211, 287, 355.989013671875, 356.989440917969, 355.012481689453, 12, 11.944722175598145, 11.94472135592801, 11.94472135592801, 12, 2.3293356895446777, 359.85603577531, 0.4257827368060134, 12, 323.2662048339844, 323.266204035938, 323.266204035938, 12, 324.3147277832031, 324.314735446783, 324.314735446783, 12, 297.5883483886719, 306.1, 287.0, 600, 117.58836364746094, 126.10000000000002, 107.0, 600, 1.939666666666662, 2.3, 1.7, 600, 1.9384615384615391, 2.3, 1.7, 286, 2.1142119349903, 2.12393728222998, 2.11019485038274, 12, 1.9371745327842906, 2.22727272727273, 1.78, 287, 2.75, 2.75, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2916666666666665, 2.4, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9138324779067166, 2.27465515521517, 1.6696671799243, 287, 2.077709720266182, 2.08597928305528, 2.07429754487685, 12, 1.9115990843921509, 2.20010016241977, 1.75053084821981, 287, 2.732556580421829, 2.73255658042183, 2.73255658042183, 12, 2.881213303777361, 2.88121330377736, 2.88121330377736, 12, 2.2649331471381404, 2.36052526231048, 2.18262625015405, 12, 1.16251161525534, 1.16251161525534, 1.16251161525534, 12, , , , , , , , , 223.0396270751953, 226.628, 220.719, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 45.899261474609375, 45.9, 45.8, 541, 8838.977689546668, 8838.9783379, 8838.977041, 60, 88.64962815911112, 88.649638965, 88.64961735, 60, 4535.477709396667, 4535.5035804, 4535.4516895, 60, 45.59129515661112, 45.59172634, 45.5908614916667, 60, , , , , , , , , 222.82228088378906, 225.09, 220.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 31824.343333333407, 31856.56, 31756.66, 600, 0.5308333333333322, 0.6, 0.5, 1200, 45.16998291015625, 45.19, 45.15, 600, 45.17001724243164, 45.19, 45.15, 601, 0.0, 0.0, 0.0, 601, -0.005956738768718748, 0.01, -0.01, 601, -0.7818666666666662, -0.44, -1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.976209095, 8838.976824, 8838.975572, 600, 88.64960348491664, 88.6496137333333, 88.6495928666667, 600, 4535.444309968336, 4535.469904, 4535.418841, 600, 45.59073849947219, 45.5911650666667, 45.5903140166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2308333333333659, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.00039933444259567403, 0.03, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0003993344425956735, 0.06, -0.04, 601, -0.042166666666666665, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.130833333333318, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.04, -0.05, 601, 0.11036666666666667, 0.1187, 0.1018, 60, , , , , , , , , , , , , , , , , 0.2043966666666666, 0.2198, 0.1885, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57925775862069, 2.57985, 2.57871, 58, 32.0559775862069, 32.0581, 32.0544, 58, 1439.1517758620687, 1439.188, 1439.119, 58, -1.2873568965517241, -1.2797, -1.2943, 58
2018-09-11 03:20:00, 4377.8125, 4379.9, 4376.71, 4, 4385.8, 4387.88, 4384.7, 4, 7.987500000000001, 7.99, 7.98, 4, 11.463716666666663, 11.466, 11.461, 120, 1492.671841666667, 1492.702, 1492.64, 120, 1023.2385000000005, 1023.25, 1023.23, 60, 2.0, 2.0, 2.0, 60, 0.12750000000000014, 0.14, 0.11, 60, -9.0, -9.0, -9.0, 12, -9.16000000000001, -9.16, -9.16, 50, -9.0, -9.0, -9.0, 30, 93.8066666666667, 94.0, 93.7, 30, 1918.5, 1935.0, 1902.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.81395754030387, -9.78804452560956, -9.8286140952564, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2055000000000005, -1.2, -1.23, 60, 0.16027404222648728, 0.160414, 0.160119, 521, 5.137000000000008, 5.137, 5.137, 521, -28.71761996161198, -28.32, -29.15, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10458.5, 10483.0, 10434.0, 2, 11222.5, 11280.0, 11165.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1967730480235, 1026.20763773567, 1026.18757983577, 12, 1026.0, 1026.0, 1026.0, 60, 93.80833333333334, 94.0, 93.7, 12, -8.550000000000002, -8.53, -8.56, 60, -8.566666666666665, -8.5, -8.6, 30, 93.65999999999995, 93.7, 93.5, 30, , , , , 286.3301086425781, 303.8, 182.9, 600, 106.33011627197266, 123.80000000000001, 2.8999999999999773, 600, 1.158333333333332, 1.8, 0.1, 600, 296.8211364746094, 306.5, 284.6, 287, 116.82112884521484, 126.5, 104.60000000000002, 287, 309.4365234375, 310.171264648438, 308.630615234375, 11, 326.79998779296875, 326.8, 326.8, 11, 310.9363098144531, 315.3, 306.5, 11, 278.79998779296875, 278.8, 278.8, 11, 283.1091003417969, 287.0, 280.5, 11, 341.3294677734375, 351.217047850196, 329.09631186461, 286, 161.3294677734375, 171.217047850196, 149.09631186461, 286, 354.1075744628906, 354.850006103516, 353.294799804688, 11, 11.944720268249512, 11.94472135592801, 11.94472135592801, 11, 354.90411376953125, 359.85603577531, 351.21704785019597, 11, 323.2662048339844, 323.266204035938, 323.266204035938, 11, 327.8266296386719, 331.227054744641, 324.314735446783, 11, 296.80743408203125, 306.7, 284.6, 601, 116.8121109008789, 126.69999999999999, 104.60000000000002, 600, 2.0841666666666665, 2.3, 1.8, 600, 2.0850174216027897, 2.3, 1.8, 287, 2.10616431123208, 2.11111498257839, 2.1006968641115, 11, 2.087015257469803, 2.26, 1.88, 286, 2.75, 2.75, 2.75, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.059870267116066, 2.27659537100132, 1.77474357083056, 286, 2.070761131791434, 2.0751677015414, 2.06591892731689, 11, 2.0622686986576366, 2.23548990206247, 1.85862915583593, 286, 2.732556580421829, 2.73255658042183, 2.73255658042183, 11, 2.881213303777361, 2.88121330377736, 2.88121330377736, 11, 2.2750342187551187, 2.27659537100132, 2.27465515521517, 11, 1.16251161525534, 1.16251161525534, 1.16251161525534, 11, , , , , , , , , 222.94825744628906, 226.97, 219.934, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.976376621667, 8838.9770193, 8838.975741, 60, 88.64960627702779, 88.6496169883333, 88.6495956833333, 60, 4535.425531938332, 4535.4507866, 4535.3999932, 60, 45.590425532305545, 45.5908464433333, 45.5899998866667, 60, , , , , , , , , 222.8103790283203, 224.99, 220.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 31924.293572621064, 31956.47, 31856.66, 599, 0.5, 0.5, 0.5, 1198, 45.19898223876953, 45.23, 45.18, 599, 45.19898223876953, 45.23, 45.18, 599, 0.0, 0.0, 0.0, 599, 0.008514190317195218, 0.01, -0.0, 599, -0.6661435726210374, -0.42, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.974975043406, 8838.97557, 8838.974375, 599, 88.64958291739003, 88.6495928333333, 88.6495729166667, 599, 4535.391378520867, 4535.418756, 4535.363906, 599, 45.589856308681114, 45.5903126, 45.5893984333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00038397328881469077, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0007846410684474127, 0.03, -0.05, 599, 0.0031719532554257018, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606013e-05, 0.05, -0.04, 599, 0.10949499999999998, 0.1161, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20278166666666667, 0.215, 0.1892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797860344827592, 2.58065, 2.57926, 58, 32.05639137931035, 32.0579, 32.0554, 58, 1439.1825517241382, 1439.235, 1439.151, 58, -1.2810189655172415, -1.2699, -1.2876, 58
2018-09-11 03:21:00, 4377.164, 4388.4, 4369.68, 5, 4385.15, 4396.38, 4377.67, 5, 7.986, 7.99, 7.98, 5, 11.467541666666671, 11.471, 11.464, 120, 1492.6749416666669, 1492.712, 1492.636, 120, 1023.2161666666658, 1023.23, 1023.2, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -9.0, -9.0, -9.0, 12, -9.157600000000006, -9.14, -9.16, 50, -9.0, -9.0, -9.0, 30, 93.72666666666663, 93.8, 93.6, 30, 1935.0, 1935.0, 1935.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.824104226658564, -9.81507803876804, -9.84216305313447, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2174999999999998, -1.2, -1.23, 60, 0.15989710172744714, 0.160316, 0.159417, 521, 5.137000000000008, 5.137, 5.137, 521, -28.71389635316669, -27.9, -29.15, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10524.5, 10526.0, 10523.0, 2, 12078.5, 12163.0, 11994.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.175043648034, 1026.1875798268, 1026.157493017, 12, 1026.0, 1026.0, 1026.0, 60, 93.73333333333333, 93.8, 93.6, 12, -8.52266666666666, -8.49, -8.53, 60, -8.520689655172413, -8.5, -8.6, 29, 93.64827586206897, 93.9, 93.3, 29, , , , , 287.7742004394531, 318.8, 215.4, 601, 107.77420043945312, 138.8, 35.39999999999998, 601, 1.2267886855241263, 2.2, 0.4, 601, 292.3846740722656, 303.6, 276.6, 288, 112.38467407226562, 123.60000000000002, 96.60000000000002, 288, 307.66558837890625, 308.489624023438, 306.896087646484, 12, 326.79998779296875, 326.8, 326.8, 12, 306.5, 306.5, 306.5, 12, 278.433349609375, 278.8, 277.7, 12, 282.3012390136719, 284.6, 277.7, 12, 336.7339172363281, 348.339398955607, 320.911272016096, 288, 156.73391723632812, 168.339398955607, 140.911272016096, 288, 352.3118896484375, 353.131713867188, 351.530303955078, 12, 11.944722175598145, 11.94472135592801, 11.94472135592801, 12, 351.217041015625, 351.217047850196, 351.21704785019597, 12, 322.8199768066406, 323.266204035938, 321.927486576487, 12, 326.7080993652344, 329.09631186461, 321.927486576487, 12, 292.5400695800781, 303.6, 276.6, 599, 112.54251861572266, 123.60000000000002, 96.60000000000002, 600, 1.9541666666666613, 2.3, 1.6, 600, 1.9545138888888876, 2.3, 1.6, 288, 2.089348953935935, 2.09912891986063, 2.07544409613376, 12, 1.9529419191919182, 2.21, 1.68, 288, 2.7291666666666665, 2.75, 2.57, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.933831095609359, 2.2760963980386, 1.57937742551217, 288, 2.0553548862609325, 2.06427181667075, 2.0424609518417, 12, 1.93228727050185, 2.18631204274724, 1.66022679330489, 288, 2.7108261868188226, 2.73255658042183, 2.54149692037982, 12, 2.8809465181416574, 2.88121330377736, 2.87961258996314, 12, 2.2765953710013203, 2.27659537100132, 2.27659537100132, 12, 1.16251161525534, 1.16251161525534, 1.16251161525534, 12, , , , , , , , , 224.0885467529297, 226.616, 221.787, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.975090661665, 8838.9757189, 8838.9744597, 60, 88.6495848443611, 88.649595315, 88.6495743283333, 60, 4535.373185221665, 4535.3991215, 4535.3472463, 60, 45.58955308702777, 45.5899853583333, 45.5891207716667, 60, , , , , , , , , 223.96958923339844, 225.94, 221.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 32024.240549084847, 32056.57, 31956.57, 601, 0.5, 0.5, 0.5, 1200, 45.208717346191406, 45.24, 45.19, 600, 45.208717346191406, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.01, 600, -0.3213311148086521, -0.07, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.973738129782, 8838.974372, 8838.97309, 601, 88.64956230216306, 88.6495728666667, 88.6495515, 601, 4535.337499625623, 4535.36382, 4535.310915, 601, 45.58895832709371, 45.589397, 45.58851525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -3.3333333333333504e-05, 0.05, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.007000000000000008, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666688, 0.04, -0.04, 600, 0.10953166666666665, 0.1171, 0.1017, 60, , , , , , , , , , , , , , , , , 0.20286499999999993, 0.2168, 0.1883, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798166666666664, 2.58048, 2.57943, 57, 32.05642105263158, 32.0585, 32.0551, 57, 1439.1843508771929, 1439.229, 1439.161, 57, -1.2806561403508774, -1.271, -1.2856, 57
2018-09-11 03:22:00, 4380.860000000001, 4382.78, 4378.15, 4, 4388.8325, 4390.75, 4386.13, 4, 7.9725, 7.98, 7.97, 4, 11.470533333333346, 11.472, 11.468, 120, 1492.6852166666658, 1492.698, 1492.673, 120, 1023.1989999999994, 1023.2, 1023.19, 60, 3.8333333333333335, 4.0, 2.0, 60, 0.0733333333333333, 0.11, 0.07, 60, -9.0, -9.0, -9.0, 12, -9.14159999999999, -9.14, -9.16, 50, -9.0, -9.0, -9.0, 30, 93.60666666666667, 93.9, 93.5, 30, 1918.5, 1935.0, 1902.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.841040432735765, -9.81507803876804, -9.85572493859109, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2170000000000003, -1.2, -1.23, 60, 0.15891025335892503, 0.159575, 0.155722, 521, 5.137000000000008, 5.137, 5.137, 521, -28.671535508636936, -23.76, -29.15, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10503.5, 10558.0, 10449.0, 2, 10112.5, 10175.0, 10050.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1566572173049, 1026.15749300799, 1026.14746403389, 12, 1026.0, 1026.0, 1026.0, 60, 93.60833333333333, 93.8, 93.5, 12, -8.469499999999993, -8.44, -8.5, 60, -8.476666666666668, -8.4, -8.5, 30, 93.55333333333333, 94.0, 93.3, 30, , , , , 289.2051086425781, 324.1, 0.0, 601, 109.20509338378906, 180.0, 42.0, 601, 1.1201331114808655, 1.9, 0.0, 601, 294.1227111816406, 308.1, 283.5, 286, 114.12271118164062, 128.10000000000002, 103.5, 286, 305.8835754394531, 306.766998291016, 304.842529296875, 12, 326.79998779296875, 326.8, 326.8, 12, 307.9666748046875, 308.1, 306.5, 12, 276.6000061035156, 276.6, 276.6, 12, 276.6000061035156, 276.6, 276.6, 12, 338.63427734375, 352.722222832563, 327.887420854565, 287, 158.63427734375, 172.722222832563, 147.887420854565, 287, 350.4681091308594, 351.384918212891, 349.402679443359, 12, 11.944722175598145, 11.94472135592801, 11.94472135592801, 12, 352.5968017578125, 352.722222832563, 351.21704785019597, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 294.11328125, 308.1, 283.5, 600, 114.11328887939453, 128.10000000000002, 103.5, 600, 2.142333333333338, 2.3, 1.8, 600, 2.141958041958041, 2.3, 1.8, 286, 2.0650901689670573, 2.0753047718565, 2.06004876349707, 12, 2.1406176750079187, 2.3, 1.81, 287, 2.57, 2.57, 2.57, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1201374782145, 2.28738138920471, 1.76946535617965, 287, 2.0322487523775257, 2.04154260274545, 2.02830585965792, 12, 2.118244274326872, 2.27910335634442, 1.78229835930186, 287, 2.5414969203798203, 2.54149692037982, 2.54149692037982, 12, 2.879612589963141, 2.87961258996314, 2.87961258996314, 12, 2.2819883801030154, 2.28738138920471, 2.27659537100132, 12, 1.16251161525534, 1.16251161525534, 1.16251161525534, 12, 1.59, 1.59, 1.59, 1, , , , , 223.81869506835938, 228.429, 220.941, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.97379933, 8838.9744375, 8838.9731631, 60, 88.64956332216664, 88.6495739583333, 88.6495527183333, 60, 4535.320653526666, 4535.3463874, 4535.2944815, 60, 45.588677558777775, 45.5891064566667, 45.5882413583333, 60, , , , , , , , , 223.7358856201172, 226.08, 221.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 32124.35333333333, 32156.57, 32056.67, 600, 0.5049999999999997, 0.6, 0.5, 1200, 45.20833206176758, 45.24, 45.18, 600, 45.20833206176758, 45.24, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.32686143572621046, 0.89, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.97241834725, 8838.973088, 8838.971763, 599, 88.64954030578741, 88.6495514666667, 88.6495293833333, 599, 4535.286671803006, 4535.310829, 4535.261267, 599, 45.588111196716746, 45.5885138166667, 45.5876877833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2050000000000278, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006999999999999999, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 3.333333333333324e-05, 0.04, -0.03, 600, 0.028000000000000014, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1049999999999898, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.1099933333333333, 0.1214, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20372000000000004, 0.2249, 0.1887, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580274814814815, 2.58113, 2.57948, 54, 32.05711481481482, 32.0594, 32.055, 54, 1439.210055555555, 1439.262, 1439.164, 54, -1.2754722222222228, -1.2643, -1.285, 54
2018-09-11 03:23:00, 4379.505, 4382.99, 4376.02, 2, 4387.485000000001, 4390.97, 4384.0, 2, 7.98, 7.98, 7.98, 2, 11.473908333333357, 11.478, 11.469, 120, 1492.6796833333333, 1492.691, 1492.662, 120, 1023.207, 1023.22, 1023.2, 60, 4.0, 4.0, 4.0, 60, 0.053333333333333253, 0.07, 0.03, 60, -9.0, -9.0, -9.0, 12, -9.13979999999999, -9.13, -9.14, 50, -9.0, -9.0, -9.0, 30, 93.84999999999998, 94.0, 93.6, 30, 1918.5, 1935.0, 1902.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.807201314414815, -9.78804452560956, -9.84216305313447, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2185000000000004, -1.2, -1.23, 60, 0.15788876923076922, 0.158463, 0.155626, 520, 5.137000000000008, 5.137, 5.137, 520, -28.67636538461509, -26.24, -29.15, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10608.0, 10630.0, 10586.0, 2, 10716.5, 10774.0, 10659.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1641787883757, 1026.17755062014, 1026.1574928569, 12, 1026.0, 1026.0, 1026.0, 60, 93.8583333333333, 94.0, 93.6, 12, -8.46400000000001, -8.44, -8.47, 60, -8.5, -8.5, -8.5, 30, 93.69000000000001, 94.0, 93.1, 30, , , , , 290.14483642578125, 308.1, 258.4, 599, 110.13097381591797, 128.10000000000002, 78.39999999999998, 598, 1.4362270450751236, 2.2, 0.6, 599, 296.10577392578125, 306.3, 288.3, 287, 116.10578918457031, 126.30000000000001, 108.30000000000001, 287, 303.91094970703125, 304.662078857422, 303.259429931641, 12, 326.79998779296875, 326.8, 326.8, 12, 308.1000061035156, 308.1, 308.1, 12, 276.6000061035156, 276.6, 276.6, 12, 277.1739501953125, 283.5, 276.6, 12, 340.65936279296875, 351.060006544081, 332.697876595708, 286, 160.65936279296875, 171.060006544081, 152.697876595708, 286, 348.4715881347656, 349.224761962891, 347.797088623047, 12, 11.944722175598145, 11.94472135592801, 11.94472135592801, 12, 352.72222900390625, 352.722222832563, 352.722222832563, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 321.49151611328125, 327.887420854565, 320.911272016096, 12, 296.1266784667969, 306.3, 288.3, 599, 116.1266860961914, 126.30000000000001, 108.30000000000001, 599, 2.1969949916527645, 2.5, 1.9, 599, 2.201045296167248, 2.5, 1.9, 287, 2.0671268322329133, 2.07196098920238, 2.06119818878443, 12, 2.1979275270184386, 2.42, 1.9, 286, 2.57, 2.57, 2.57, 12, 2.899999999999999, 2.9, 2.9, 12, 2.408333333333333, 2.5, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.176272728825496, 2.48017793535065, 1.86554272032537, 286, 2.0362957144570335, 2.04141333143258, 2.02958049985792, 12, 2.1734446817451833, 2.39865344748464, 1.8778435870495, 286, 2.5414969203798203, 2.54149692037982, 2.54149692037982, 12, 2.879612589963141, 2.87961258996314, 2.87961258996314, 12, 2.3869685191984185, 2.47059918816518, 2.28738138920471, 12, 1.16251161525534, 1.16251161525534, 1.16251161525534, 12, , , , , , , , , 223.66207885742188, 227.388, 220.987, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.972503859999, 8838.9731413, 8838.9718571, 60, 88.64954173099999, 88.649552355, 88.6495309516667, 60, 4535.267151563333, 4535.2936059, 4535.2404439, 60, 45.58778585938887, 45.588226765, 45.5873407316667, 60, , , , , , , , , 223.5071563720703, 225.56, 221.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 32224.35333333333, 32256.57, 32156.67, 600, 0.5, 0.5, 0.5, 1202, 45.26392364501953, 45.31, 45.22, 601, 45.26392364501953, 45.31, 45.22, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, -0.0, 601, 0.41870216306156505, 0.62, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.971081926788, 8838.971761, 8838.970387, 601, 88.64951803211311, 88.64952935, 88.64950645, 601, 4535.23281887521, 4535.261178, 4535.203045, 601, 45.58721364792014, 45.5876863, 45.5867174166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00029950083194675526, 0.05, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.000366056572379368, 0.03, -0.04, 601, 0.08535773710482521, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.001530782029950084, 0.04, -0.04, 601, 0.11074666666666667, 0.1184, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20509833333333327, 0.2193, 0.1885, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580796612903226, 2.5818, 2.58024, 62, 32.05858709677419, 32.0612, 32.0568, 62, 1439.23714516129, 1439.292, 1439.202, 62, -1.270201612903226, -1.2591, -1.2777, 62
2018-09-11 03:24:00, 4374.7880000000005, 4379.85, 4369.05, 5, 4382.7699999999995, 4387.83, 4377.03, 5, 7.982000000000001, 7.99, 7.98, 5, 11.47899166666668, 11.482, 11.476, 120, 1492.6475250000003, 1492.676, 1492.584, 120, 1023.220000000001, 1023.23, 1023.21, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -9.0, -9.0, -9.0, 12, -9.130999999999997, -9.13, -9.14, 50, -9.0, -9.0, -9.0, 30, 93.51999999999998, 93.6, 93.4, 30, 1919.0, 1968.0, 1870.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.85346678332314, -9.84216305313447, -9.86929977789663, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2145000000000008, -1.2, -1.23, 60, 0.15718796928982723, 0.157583, 0.156916, 521, 5.137000000000008, 5.137, 5.137, 521, -28.685220729366307, -28.32, -29.15, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10656.5, 10701.0, 10612.0, 2, 10946.0, 11212.0, 10680.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1767148108224, 1026.18757944382, 1026.16752168864, 12, 1026.0, 1026.0, 1026.0, 60, 93.51666666666665, 93.6, 93.4, 12, -8.460333333333327, -8.44, -8.47, 60, -8.5, -8.5, -8.5, 30, 93.13999999999996, 93.3, 93.0, 30, , , , , 288.7413330078125, 313.1, 229.3, 599, 108.75778198242188, 133.10000000000002, 49.30000000000001, 600, 1.3305509181969957, 2.3, 0.4, 599, 293.56817626953125, 303.0, 286.7, 287, 113.56818389892578, 123.0, 106.69999999999999, 287, 302.1866149902344, 303.0849609375, 301.085388183594, 12, 326.61669921875, 326.8, 324.6, 12, 306.4499816894531, 308.1, 306.3, 12, 276.6000061035156, 276.6, 276.6, 12, 285.65008544921875, 288.0, 283.5, 12, 338.0584411621094, 347.652406203045, 331.146925062866, 287, 158.05844116210938, 167.652406203045, 151.146925062866, 287, 346.6980285644531, 347.611968994141, 345.566162109375, 12, 11.746118545532227, 11.94472135592801, 9.560951568592998, 12, 351.05999755859375, 351.060006544081, 351.060006544081, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 330.25201416015625, 332.533987067962, 327.887420854565, 12, 293.6335144042969, 303.0, 286.2, 601, 113.63352966308594, 123.0, 106.19999999999999, 601, 2.1628951747088214, 2.5, 1.9, 601, 2.166550522648081, 2.5, 1.9, 287, 2.062216645836534, 2.06717716672468, 2.05692896935933, 12, 2.170741210009501, 2.45, 1.9, 287, 2.535, 2.57, 2.5, 12, 2.6666666666666665, 2.9, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.1442863833791925, 2.47853434136647, 1.87287942585784, 287, 2.032631748589715, 2.03649549891082, 2.02757747852198, 12, 2.148378711696042, 2.42835738052183, 1.8753364635583, 287, 2.5023381163224783, 2.54149692037982, 2.46319964985458, 12, 2.6466090414391874, 2.87961258996314, 2.48017793535065, 12, 2.48017793535065, 2.48017793535065, 2.48017793535065, 12, 1.16251161525534, 1.16251161525534, 1.16251161525534, 12, , , , , , , , , 224.77694702148438, 227.35, 221.493, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.971197245, 8838.9718346, 8838.9705531, 60, 88.64951995408335, 88.6495305766667, 88.6495092183333, 60, 4535.212394566667, 4535.239568, 4535.1850068, 60, 45.58687324277777, 45.5873261333333, 45.58641678, 60, , , , , , , , , 224.5347137451172, 227.11, 222.21, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 32324.245752508356, 32356.37, 32256.67, 598, 0.5016722408026759, 0.6, 0.5, 1196, 45.271690368652344, 45.3, 45.26, 598, 45.271690368652344, 45.3, 45.26, 598, 0.0, 0.0, 0.0, 598, 0.001973244147157192, 0.01, 0.0, 598, 0.5315551839464888, 0.98, 0.19, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.96975774415, 8838.970385, 8838.969137, 598, 88.64949596240248, 88.6495064166667, 88.6494856166667, 598, 4535.177110267555, 4535.202959, 4535.150382, 598, 45.586285171125965, 45.5867159833333, 45.5858397, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2016722408027003, 1.3, 1.2, 1196, 0.8000000000000077, 0.8, 0.8, 598, -0.0012541806020066894, 0.03, -0.03, 598, -0.11016722408026705, -0.11, -0.12, 598, -0.0004347826086956522, 0.04, -0.04, 598, -0.04214046822742478, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.101672240802668, 1.2, 1.1, 1196, 0.0, -0.0, -0.0, 598, -0.0008193979933110369, 0.04, -0.04, 598, 0.11167666666666669, 0.1233, 0.1054, 60, , , , , , , , , , , , , , , , , 0.20681999999999998, 0.2284, 0.1952, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805591379310346, 2.5818, 2.57982, 58, 32.05850689655171, 32.0598, 32.0572, 58, 1439.222879310345, 1439.295, 1439.179, 58, -1.2731672413793107, -1.2581, -1.2823, 58
2018-09-11 03:25:00, 4374.307142857143, 4378.14, 4373.3, 7, 4382.294285714285, 4386.12, 4381.29, 7, 7.987142857142858, 7.99, 7.98, 7, 11.479700000000006, 11.482, 11.478, 120, 1492.6499083333338, 1492.67, 1492.633, 120, 1023.2291666666678, 1023.24, 1023.22, 60, 4.0, 4.0, 4.0, 60, 0.05750000000000004, 0.06, 0.03, 60, -8.975000000000001, -8.9, -9.0, 12, -9.124600000000001, -9.1, -9.13, 50, -8.972413793103449, -8.9, -9.0, 29, 93.5413793103448, 93.6, 93.5, 29, 1886.0, 1902.0, 1870.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.826382457287941, -9.75643752732066, -9.85572493859109, 12, -0.670000000000001, -0.67, -0.67, 60, -1.206500000000001, -1.2, -1.23, 60, 0.15702552015355084, 0.157262, 0.156837, 521, 5.13695969289828, 5.137, 5.116, 521, -28.66312859884808, -28.32, -29.15, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10635.0, 10664.0, 10606.0, 2, 10772.0, 11076.0, 10468.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1858166370932, 1026.18757938113, 1026.17755048537, 12, 1026.0, 1026.0, 1026.0, 60, 93.53333333333335, 93.6, 93.5, 12, -8.451999999999993, -8.44, -8.46, 60, -8.5, -8.5, -8.5, 29, 93.35517241379317, 93.5, 93.2, 29, , , , , 285.6885986328125, 311.3, 210.3, 600, 105.68860626220703, 131.3, 30.30000000000001, 600, 1.3611666666666642, 2.7, 0.3, 600, 299.6817932128906, 316.2, 284.6, 287, 119.68180084228516, 136.2, 104.60000000000002, 287, 300.1451721191406, 300.819030761719, 299.673095703125, 11, 324.6000061035156, 324.6, 324.6, 11, 307.89727783203125, 316.2, 306.3, 11, 276.6000061035156, 276.6, 276.6, 11, 284.6000061035156, 284.6, 284.6, 11, 344.27099609375, 359.827860377741, 0.679376354556217, 287, 164.27099609375, 181.187515238838, 149.016670416877, 287, 344.6175537109375, 345.2890625, 344.089721679688, 11, 9.560951232910156, 9.560951568592998, 9.560951568592998, 11, 352.5422058105469, 356.274236464439, 1.1875152388379888, 11, 320.9112854003906, 320.911272016096, 320.911272016096, 11, 329.01666259765625, 329.016670416877, 329.016670416877, 11, 300.154052734375, 316.2, 284.6, 600, 120.15404510498047, 136.2, 104.60000000000002, 600, 2.156666666666676, 2.5, 1.8, 600, 2.1616724738675965, 2.6, 1.9, 287, 2.05967623802952, 2.06290883785663, 2.05826662025757, 11, 2.161666138739308, 2.42, 1.96, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.134586999737248, 2.5811560422806, 1.86974906323893, 287, 2.0319461447194236, 2.03569044474964, 2.03058060974732, 11, 2.134858429640157, 2.38101052028168, 1.93095030300831, 287, 2.46319964985458, 2.46319964985458, 2.46319964985458, 11, 2.48017793535065, 2.48017793535065, 2.48017793535065, 11, 2.48017793535065, 2.48017793535065, 2.48017793535065, 11, 1.16251161525534, 1.16251161525534, 1.16251161525534, 11, , , , , , , , , 224.3400421142578, 226.624, 221.311, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.969904131665, 8838.9705314, 8838.9692781, 60, 88.64949840219444, 88.6495088566667, 88.6494879683333, 60, 4535.15771789, 4535.1840895, 4535.1315853, 60, 45.58596196483333, 45.5864014916667, 45.5855264216667, 60, , , , , , , , , 224.09298706054688, 226.07, 222.51, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 32424.135066445175, 32456.58, 32356.47, 602, 0.5141196013289069, 0.6, 0.5, 1204, 45.29166030883789, 45.31, 45.27, 602, 45.29167938232422, 45.31, 45.27, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.01, 601, 0.7427076411960137, 1.44, 0.32, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.968479493356, 8838.969135, 8838.967814, 602, 88.64947465822259, 88.6494855833333, 88.6494635666667, 602, 4535.126621563117, 4535.15029, 4535.104105, 602, 45.585443692718734, 45.5858381666667, 45.5850684166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2141196013289173, 1.3, 1.2, 1204, 0.8000000000000078, 0.8, 0.8, 601, 0.0011148086522462567, 0.04, -0.05, 601, -0.10999999999999953, -0.11, -0.11, 601, 9.983361064891824e-05, 0.03, -0.04, 601, -0.006644518272425255, 2.3, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.1141196013289112, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 601, -1.663893510815325e-05, 0.04, -0.05, 601, 0.10961333333333334, 0.1172, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20300666666666667, 0.217, 0.1879, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580352631578948, 2.58101, 2.57996, 57, 32.05805789473684, 32.0601, 32.056, 57, 1439.2118070175434, 1439.25, 1439.188, 57, -1.2753649122807016, -1.2674, -1.2805, 57
2018-09-11 03:26:00, 4380.641428571429, 4387.54, 4377.35, 7, 4388.614285714286, 4395.51, 4385.33, 7, 7.972857142857143, 7.98, 7.97, 7, 11.480491666666675, 11.483, 11.477, 120, 1492.6486750000013, 1492.666, 1492.637, 120, 1023.2351666666669, 1023.24, 1023.23, 60, 4.0, 4.0, 4.0, 60, 0.07249999999999997, 0.09, 0.06, 60, -8.900000000000002, -8.9, -8.9, 12, -9.095200000000004, -9.07, -9.1, 50, -8.900000000000002, -8.9, -8.9, 30, 93.64666666666669, 94.0, 93.5, 30, 1902.0, 1902.0, 1902.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.739492608933917, -9.68870084856781, -9.75643752732066, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2030000000000014, -1.2, -1.23, 60, 0.15751477263969182, 0.158021, 0.157105, 519, 5.136919075144516, 5.137, 5.116, 519, -28.681830443159626, -28.32, -29.15, 519, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10605.5, 10647.0, 10564.0, 2, 10504.5, 11024.0, 9985.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1920463197914, 1026.19706081707, 1026.18703182213, 12, 1026.0, 1026.0, 1026.0, 60, 93.625, 94.0, 93.5, 12, -8.431833333333339, -8.39, -8.46, 60, -8.5, -8.5, -8.5, 31, 93.31612903225806, 93.9, 93.0, 31, , , , , 296.90435791015625, 360.0, 0.0, 600, 116.90435791015625, 180.0, 32.19999999999999, 600, 1.0056666666666663, 2.5, 0.0, 600, 301.5460205078125, 315.3, 286.7, 286, 121.54601287841797, 135.3, 106.69999999999999, 286, 299.0699462890625, 299.596527099609, 298.618316650391, 12, 320.5583190917969, 321.2, 320.1, 12, 316.20001220703125, 316.2, 316.2, 12, 276.6000061035156, 276.6, 276.6, 12, 284.6000061035156, 284.6, 284.6, 12, 346.1389465332031, 359.481858593315, 0.193981121801284, 287, 166.13894653320312, 180.193981121801, 151.254091358095, 287, 343.541259765625, 344.059478759766, 343.079895019531, 12, 5.440786838531494, 6.0517371229429955, 5.004397799092004, 12, 1.1875152587890625, 1.1875152388379888, 1.1875152388379888, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 329.01666259765625, 329.016670416877, 329.016670416877, 12, 301.796142578125, 315.4, 286.2, 600, 121.79615783691406, 135.39999999999998, 106.19999999999999, 600, 2.1225000000000045, 2.5, 1.8, 600, 2.1272727272727265, 2.5, 1.8, 286, 2.0576641824620268, 2.06402927849424, 2.05388096066828, 12, 2.12382324992081, 2.46, 1.81, 287, 2.458333333333333, 2.5, 2.45, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.099720040416298, 2.47338814202394, 1.76692621977972, 287, 2.0306668145938747, 2.03644979536471, 2.02742006567914, 12, 2.0951785241228564, 2.43102525298582, 1.77761566207776, 287, 2.4341644254106223, 2.46319964985458, 2.42835738052183, 12, 2.5811560422806, 2.5811560422806, 2.5811560422806, 12, 2.5811560422806, 2.5811560422806, 2.5811560422806, 12, 1.16251161525534, 1.16251161525534, 1.16251161525534, 12, , , , , , , , , 224.2602996826172, 227.276, 220.791, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.968635981666, 8838.9692577, 8838.9680072, 60, 88.64947726636112, 88.6494876283333, 88.6494667866667, 60, 4535.105288333334, 4535.1307152, 4535.0792314, 60, 45.585088138888885, 45.58551192, 45.5846538566667, 60, , , , , , , , , 224.1874542236328, 225.85, 221.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 32524.309549248752, 32556.48, 32456.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.248600006103516, 45.29, 45.2, 599, 45.24864959716797, 45.29, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.0072999999999999185, -0.0, -0.01, 600, 1.3747579298831365, 1.52, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.967172347242, 8838.967812, 8838.966515, 599, 88.64945287245412, 88.6494635333333, 88.6494419166667, 599, 4535.0789056110125, 4535.104016, 4535.053117, 599, 45.58464842685029, 45.5850669333333, 45.5842186166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0002, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0010500000000000008, 0.04, -0.04, 600, -0.05642737896494158, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001183333333333334, 0.04, -0.04, 600, 0.10862166666666671, 0.119, 0.0976, 60, , , , , , , , , , , , , , , , , 0.2011733333333333, 0.2205, 0.1808, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799006896551724, 2.58047, 2.57937, 58, 32.05792068965517, 32.0597, 32.0566, 58, 1439.1847758620688, 1439.218, 1439.15, 58, -1.2809913793103451, -1.2742, -1.2884, 58
2018-09-11 03:27:00, 4376.21, 4380.13, 4372.92, 3, 4384.173333333333, 4388.1, 4380.88, 3, 7.963333333333334, 7.97, 7.96, 3, 11.473025000000007, 11.479, 11.468, 120, 1492.645975, 1492.657, 1492.632, 120, 1023.222333333334, 1023.23, 1023.22, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -8.900000000000002, -8.9, -8.9, 12, -9.069999999999995, -9.07, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 94.02000000000001, 94.1, 93.9, 30, 1918.5, 1935.0, 1902.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.68532473509744, -9.67519211691024, -9.70222241355367, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2025000000000012, -1.2, -1.23, 60, 0.15827254406130256, 0.158692, 0.15786, 522, 5.1368793103448365, 5.137, 5.116, 522, -28.6121839080457, -28.32, -28.73, 522, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10563.5, 10568.0, 10559.0, 2, 9588.5, 9749.0, 9428.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1795100904008, 1026.18703181311, 1026.17700281663, 12, 1026.0, 1026.0, 1026.0, 60, 94.02500000000002, 94.1, 93.9, 12, -8.405333333333335, -8.39, -8.43, 60, -8.5, -8.5, -8.5, 30, 93.99333333333337, 94.2, 93.8, 30, , , , , 290.6931457519531, 317.1, 201.8, 602, 110.6931381225586, 137.10000000000002, 21.80000000000001, 602, 1.1890365448504991, 2.4, 0.2, 602, 298.75946044921875, 315.7, 282.7, 287, 118.75945281982422, 135.7, 102.69999999999999, 287, 297.8381042480469, 298.514862060547, 297.265869140625, 12, 318.2083740234375, 320.1, 316.2, 12, 316.1583251953125, 316.2, 315.7, 12, 276.6000061035156, 276.6, 276.6, 12, 285.5669250488281, 286.7, 282.7, 12, 343.2721862792969, 359.407619306883, 0.013777571642726, 287, 163.2721710205078, 180.42200297238, 146.568337959971, 287, 342.28717041015625, 342.964416503906, 341.721466064453, 12, 3.0244672298431396, 5.004397799092004, 1.1875152388379888, 12, 1.059931993484497, 1.1875152388379888, 0.4220029723799996, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 330.0353698730469, 331.254091358095, 326.568337959971, 12, 299.1452941894531, 317.2, 286.4, 599, 119.14529418945312, 137.2, 106.39999999999998, 599, 2.116527545909853, 2.5, 1.5, 599, 2.1278745644599333, 2.5, 1.6, 287, 2.065540086845719, 2.07492163009404, 2.06133751306165, 12, 2.1318783655369034, 2.45, 1.7, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.2499999999999998, 1.5, 1.2, 12, 2.1008677314976834, 2.47616953294889, 1.55948917044086, 287, 2.0402422534549745, 2.05033375643969, 2.03524054685822, 12, 2.1054184983945223, 2.42287815407178, 1.67157608817612, 287, 2.4310252529858194, 2.43102525298582, 2.43102525298582, 12, 2.5811560422806, 2.5811560422806, 2.5811560422806, 12, 2.5724071665029578, 2.5811560422806, 2.47616953294889, 12, 1.2124754935814983, 1.46229488521229, 1.16251161525534, 12, , , , , 1.719, 1.719, 1.719, 1, 224.16513061523438, 227.455, 221.02, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.96735496, 8838.9679856, 8838.9667183, 60, 88.64945591600004, 88.6494664266667, 88.649445305, 60, 4535.052040368333, 4535.0783328, 4535.0257478, 60, 45.584200672805544, 45.58463888, 45.5837624633333, 60, , , , , , , , , 224.32498168945312, 226.11, 222.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 32624.196666666667, 32656.48, 32556.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.21976852416992, 45.25, 45.19, 600, 45.21976852416992, 45.25, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.01399999999999985, -0.0, -0.02, 600, 1.437099999999999, 1.69, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.965878675011, 8838.966513, 8838.965226, 600, 88.64943131124997, 88.6494418833333, 88.6494204333333, 600, 4535.025566038331, 4535.053025, 4534.997014, 600, 45.583759433972254, 45.5842170833333, 45.5832835666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 6.666666666666645e-05, 0.04, -0.03, 600, 0.010499999999999959, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000033, 0.05, -0.04, 600, 0.10960166666666668, 0.1171, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20297666666666653, 0.2169, 0.1875, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796708620689652, 2.58044, 2.57912, 58, 32.05803275862069, 32.0607, 32.0565, 58, 1439.1705172413795, 1439.21, 1439.139, 58, -1.2840189655172414, -1.2761, -1.2907, 58
2018-09-11 03:28:00, 4379.07125, 4394.7, 4370.92, 8, 4387.06, 4402.67, 4378.92, 8, 7.9887500000000005, 8.0, 7.97, 8, 11.477216666666672, 11.487, 11.471, 120, 1492.7518750000004, 1492.912, 1492.648, 120, 1023.218833333334, 1023.22, 1023.21, 60, 4.0, 4.0, 4.0, 60, 0.08083333333333338, 0.09, 0.08, 60, -8.900000000000002, -8.9, -8.9, 12, -9.067599999999997, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.91333333333338, 94.0, 93.8, 30, 1870.0, 1870.0, 1870.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.698842022307206, -9.68870084856781, -9.70222241355367, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15870653179190763, 0.158915, 0.15709, 519, 5.136959537572261, 5.137, 5.116, 519, -28.61531791907487, -26.24, -28.73, 519, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10615.5, 10617.0, 10614.0, 2, 10087.5, 10092.0, 10083.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1753312754417, 1026.17700280782, 1026.16697389088, 12, 1026.0, 1026.0, 1026.0, 60, 93.925, 94.0, 93.9, 12, -8.394333333333325, -8.38, -8.43, 60, -8.450000000000003, -8.4, -8.5, 30, 93.31, 93.8, 93.1, 30, , , , , 282.8257141113281, 320.1, 0.0, 598, 102.8257064819336, 360.0, 7.699999999999989, 598, 1.3085284280936444, 2.2, 0.0, 598, 301.58001708984375, 310.2, 286.2, 288, 121.58000946044922, 130.2, 106.19999999999999, 288, 297.1265563964844, 297.212493896484, 297.019836425781, 12, 316.20001220703125, 316.2, 316.2, 12, 315.70001220703125, 315.7, 315.7, 12, 276.6000061035156, 276.6, 276.6, 12, 282.70001220703125, 282.7, 282.7, 12, 346.2416687011719, 354.966063681697, 330.722215440958, 286, 166.24166870117188, 174.966063681697, 150.722215440958, 286, 341.6199035644531, 341.720855712891, 341.503173828125, 12, 1.1875152587890625, 1.1875152388379888, 1.1875152388379888, 12, 0.4220029413700104, 0.4220029723799996, 0.4220029723799996, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 326.5683288574219, 326.568337959971, 326.568337959971, 12, 301.603271484375, 310.2, 286.2, 602, 121.60325622558594, 130.2, 106.19999999999999, 602, 2.1617940199335646, 2.5, 1.8, 602, 2.1652777777777796, 2.5, 1.8, 288, 2.093794420652443, 2.10867595818815, 2.07635793871866, 12, 2.166509344314225, 2.42, 1.88, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5333333333333334, 1.6, 1.5, 12, 2.136222002038915, 2.48271667123015, 1.77040168029241, 286, 2.069504826822059, 2.08348072133132, 2.05145842662271, 12, 2.137496718218448, 2.39930737121732, 1.85078838030301, 287, 2.4310252529858194, 2.43102525298582, 2.43102525298582, 12, 2.5811560422806, 2.5811560422806, 2.5811560422806, 12, 2.4812257251317495, 2.48271667123015, 2.47616953294889, 12, 1.4952294711572591, 1.55948917044086, 1.46229488521229, 12, , , , , , , , , 225.17190551757812, 227.915, 221.771, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.966057633334, 8838.9666972, 8838.9654231, 60, 88.6494342938889, 88.6494449533333, 88.6494237183333, 60, 4534.997897643335, 4535.0248549, 4534.9709255, 60, 45.58329829405557, 45.5837475816667, 45.5828487583333, 60, , , , , , , , , 225.11309814453125, 227.3, 222.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 32724.250549084856, 32756.58, 32656.58, 601, 0.5342762063227939, 0.6, 0.5, 1202, 45.19524383544922, 45.23, 45.17, 601, 45.19524383544922, 45.23, 45.17, 601, 0.0, 0.0, 0.0, 601, 0.012362728785357602, 0.02, -0.01, 601, 1.493244592346094, 1.7, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.964559529122, 8838.965224, 8838.96391, 601, 88.64940932548528, 88.6494204, 88.6493985, 601, 4534.969274113157, 4534.99693, 4534.941247, 601, 45.5828212352191, 45.5832821666667, 45.5823541166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.234276206322827, 1.3, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0002329450915141431, 0.03, -0.03, 601, -0.11013311148086477, -0.11, -0.12, 601, 0.0003494176372712148, 0.04, -0.04, 601, -0.05124792013311143, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1342762063227785, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0010648918469217971, 0.04, -0.04, 601, 0.11043833333333337, 0.1196, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20454000000000003, 0.2215, 0.1899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804893103448276, 2.58107, 2.58009, 58, 32.058336206896556, 32.0598, 32.057, 58, 1439.2192931034488, 1439.253, 1439.195, 58, -1.2738758620689656, -1.2666, -1.2791, 58
2018-09-11 03:29:00, 4377.3875, 4380.29, 4373.98, 4, 4385.3725, 4388.27, 4381.97, 4, 7.985, 7.99, 7.98, 4, 11.485214876033048, 11.49, 11.482, 121, 1492.6896115702482, 1492.724, 1492.671, 121, 1023.2106666666659, 1023.22, 1023.2, 60, 4.0, 4.0, 4.0, 60, 0.07166666666666667, 0.08, 0.06, 60, -8.900000000000002, -8.9, -8.9, 12, -9.044800000000006, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.80333333333336, 93.9, 93.7, 30, 1918.5, 1935.0, 1902.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.71688578030287, -9.71575683783431, -9.72930414745707, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15886296737044148, 0.159085, 0.158708, 521, 5.136516314779278, 5.137, 5.116, 521, -28.58992322456787, -28.32, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10675.0, 10712.0, 10638.0, 2, 11175.5, 11241.0, 11110.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1686452371548, 1026.17700270096, 1026.1669737061, 12, 1026.0, 1026.0, 1026.0, 60, 93.79166666666664, 93.8, 93.7, 12, -8.375333333333336, -8.36, -8.39, 60, -8.400000000000004, -8.4, -8.4, 29, 93.7689655172414, 94.0, 93.5, 29, , , , , 287.93585205078125, 321.2, 235.8, 601, 107.93585968017578, 141.2, 55.80000000000001, 601, 1.176539101497505, 2.2, 0.4, 601, 301.1883239746094, 308.1, 289.8, 286, 121.18831634521484, 128.10000000000002, 109.80000000000001, 286, 297.31878662109375, 297.529571533203, 297.152893066406, 11, 316.20001220703125, 316.2, 316.2, 11, 314.6826171875, 315.7, 310.2, 11, 276.6000061035156, 276.6, 276.6, 11, 283.3361511230469, 286.2, 282.7, 11, 345.76922607421875, 352.864350963325, 334.315549005386, 287, 165.76922607421875, 172.864350963325, 154.315549005386, 287, 341.8428649902344, 342.069976806641, 341.665954589844, 11, 1.1875152587890625, 1.1875152388379888, 1.1875152388379888, 11, 358.8985595703125, 354.966063681697, 0.024034022271990807, 11, 320.9112854003906, 320.911272016096, 320.911272016096, 11, 327.7008972167969, 330.722215440958, 326.568337959971, 11, 301.4153137207031, 308.1, 291.1, 600, 121.41532135009766, 128.10000000000002, 111.10000000000002, 600, 2.1420000000000012, 2.4, 1.6, 600, 2.149300699300705, 2.4, 1.6, 286, 2.120792872465576, 2.12785515320334, 2.10860027855153, 11, 2.149322141273359, 2.35, 1.69, 287, 2.4600000000000004, 2.46, 2.46, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5, 2.5, 2.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.1203986306211435, 2.38027872129704, 1.56889427266953, 287, 2.0960937429512856, 2.10286285516501, 2.08408658196752, 11, 2.1206593980786828, 2.32782396003535, 1.65859333289608, 287, 2.4310252529858194, 2.43102525298582, 2.43102525298582, 11, 2.5811560422806, 2.5811560422806, 2.5811560422806, 11, 2.48271667123015, 2.48271667123015, 2.48271667123015, 11, 1.5594891704408602, 1.55948917044086, 1.55948917044086, 11, , , , , , , , , 224.78773498535156, 228.504, 221.096, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.964778153333, 8838.965402, 8838.9641577, 60, 88.64941296922225, 88.6494233666667, 88.6494026283333, 60, 4534.9433103716665, 4534.9700301, 4534.9166181, 60, 45.582388506194434, 45.582833835, 45.581943635, 60, , , , , , , , , 224.77464294433594, 226.64, 222.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 32824.36423333334, 32856.59, 32756.68, 600, 0.5, 0.5, 0.5, 1198, 45.18440628051758, 45.21, 45.16, 599, 45.18440628051758, 45.21, 45.16, 599, 0.0, 0.0, 0.0, 599, 0.008213689482470683, 0.02, -0.01, 599, 1.4693823038397322, 1.58, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.963263926542, 8838.963908, 8838.962639, 599, 88.64938773210908, 88.6493984666667, 88.6493773166667, 599, 4534.915575520868, 4534.941155, 4534.889005, 599, 45.581926258681115, 45.5823525833333, 45.5814834166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0006844741235392324, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.00018363939899833037, 0.04, -0.04, 599, 0.005175292153589325, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424047, 0.04, -0.05, 599, 0.11017666666666666, 0.1162, 0.1044, 60, , , , , , , , , , , , , , , , , 0.20404166666666665, 0.2152, 0.1933, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807228070175436, 2.58163, 2.58014, 57, 32.05858947368421, 32.061, 32.0571, 57, 1439.2325614035085, 1439.288, 1439.197, 57, -1.2711561403508769, -1.2594, -1.2785, 57
2018-09-11 03:30:00, 4378.458333333333, 4380.33, 4372.98, 6, 4386.431666666666, 4388.3, 4380.95, 6, 7.973333333333334, 7.98, 7.97, 6, 11.47179166666667, 11.482, 11.467, 120, 1492.6639083333332, 1492.693, 1492.637, 120, 1023.2071666666662, 1023.21, 1023.2, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -8.900000000000002, -8.9, -8.9, 12, -9.040000000000006, -9.04, -9.04, 50, -8.900000000000002, -8.9, -8.9, 30, 93.84000000000002, 94.0, 93.7, 30, 1918.5, 1935.0, 1902.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.711251801403932, -9.68870084856781, -9.72930414745707, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15924532245681383, 0.159675, 0.158933, 521, 5.136355086372366, 5.137, 5.116, 521, -28.549021113243505, -28.32, -29.15, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10633.5, 10647.0, 10620.0, 2, 10785.0, 10967.0, 10603.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1636306842368, 1026.16697368041, 1026.15694475572, 12, 1026.0, 1026.0, 1026.0, 60, 93.83333333333333, 94.0, 93.7, 12, -8.353833333333343, -8.33, -8.36, 60, -8.400000000000004, -8.4, -8.4, 30, 93.66666666666664, 93.9, 93.4, 30, , , , , 280.2909851074219, 302.8, 219.7, 600, 100.29096984863281, 122.80000000000001, 39.69999999999999, 600, 1.3715000000000008, 2.4, 0.4, 600, 304.44464111328125, 313.8, 281.3, 287, 124.44464111328125, 133.8, 101.30000000000001, 287, 297.8167724609375, 298.269927978516, 297.576812744141, 12, 316.20001220703125, 316.2, 316.2, 12, 312.6001892089844, 313.8, 310.2, 12, 276.6000061035156, 276.6, 276.6, 12, 284.79144287109375, 289.8, 281.3, 12, 349.0367431640625, 358.519991339378, 325.558786941415, 287, 169.03672790527344, 178.519991339378, 145.558786941415, 287, 342.355712890625, 342.815032958984, 342.102996826172, 12, 1.1875152587890625, 1.1875152388379888, 1.1875152388379888, 12, 357.33551025390625, 358.519991339378, 354.966063681697, 12, 320.9112854003906, 320.911272016096, 320.911272016096, 12, 329.195556640625, 334.315549005386, 325.558786941415, 12, 305.064697265625, 313.8, 294.7, 599, 125.064697265625, 133.8, 114.69999999999999, 599, 2.0515859766277162, 2.3, 1.8, 599, 2.060278745644601, 2.4, 1.8, 287, 2.1275063279314668, 2.12882004872955, 2.12559192200557, 12, 2.059249287298068, 2.22, 1.89, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4333333333333327, 2.5, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0290952772108906, 2.38375873444398, 1.76559931544897, 287, 2.101984745834109, 2.10345871493059, 2.09972533604396, 12, 2.0280747284772898, 2.19060644183139, 1.86012880571564, 287, 2.4310252529858194, 2.43102525298582, 2.43102525298582, 12, 2.5811560422806, 2.5811560422806, 2.5811560422806, 12, 2.407918216449366, 2.48271667123015, 2.38027872129704, 12, 1.55948917044086, 1.55948917044086, 1.55948917044086, 12, , , , , , , , , 224.62547302246094, 228.037, 221.365, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.963525316667, 8838.9641371, 8838.9629139, 60, 88.6493920886111, 88.649402285, 88.6493818983333, 60, 4534.889145353333, 4534.9157231, 4534.8625718, 60, 45.5814857558889, 45.5819287183333, 45.5810428633333, 60, , , , , , , , , 224.67112731933594, 227.21, 222.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 32924.31928213682, 32956.49, 32856.69, 599, 0.5, 0.5, 0.5, 1198, 45.196044921875, 45.22, 45.17, 599, 45.196044921875, 45.22, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.006260434056761209, -0.0, -0.01, 599, 0.9904507512520824, 1.57, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.96202864775, 8838.962637, 8838.961408, 599, 88.64936714412904, 88.6493772833333, 88.6493568, 599, 4534.865074497496, 4534.888916, 4534.83978, 599, 45.58108457495829, 45.5814819333333, 45.580663, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00031719532554257075, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0002504173622704508, 0.03, -0.04, 599, -0.035893155258764596, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003672787979966609, 0.04, -0.04, 599, 0.10928666666666666, 0.1187, 0.1014, 60, , , , , , , , , , , , , , , , , 0.2024100000000001, 0.2198, 0.1879, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580268448275861, 2.58094, 2.57931, 58, 32.0581448275862, 32.061, 32.0562, 58, 1439.206448275862, 1439.247, 1439.151, 58, -1.276510344827586, -1.2679, -1.2879, 58
2018-09-11 03:31:00, 4376.425, 4379.59, 4374.05, 4, 4384.405, 4387.57, 4382.03, 4, 7.98, 7.98, 7.98, 4, 11.47245833333333, 11.477, 11.469, 120, 1492.6585666666663, 1492.669, 1492.645, 120, 1023.2261666666662, 1023.24, 1023.21, 60, 4.0, 4.0, 4.0, 60, 0.050833333333333286, 0.06, 0.05, 60, -8.866666666666665, -8.8, -8.9, 12, -9.027999999999993, -9.01, -9.04, 50, -8.863333333333339, -8.8, -8.9, 30, 93.83999999999999, 94.0, 93.6, 30, 1870.0, 1870.0, 1870.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.674771302104013, -9.61643597303424, -9.70222241355367, 12, -0.6693333333333342, -0.65, -0.67, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.15990477735124767, 0.160369, 0.15952, 521, 5.136596928982734, 5.137, 5.116, 521, -28.48600767754295, -27.9, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10526.0, 10554.0, 10498.0, 2, 10824.5, 11047.0, 10602.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1827158434025, 1026.19706022335, 1026.16697358639, 12, 1026.0, 1026.0, 1026.0, 60, 93.8583333333333, 94.0, 93.6, 12, -8.32833333333333, -8.32, -8.35, 60, -8.400000000000004, -8.4, -8.4, 29, 93.40689655172415, 93.6, 93.3, 29, , , , , 298.4125671386719, 341.5, 259.8, 601, 118.4125747680664, 161.5, 79.80000000000001, 601, 1.3414309484192988, 2.5, 0.5, 601, 311.8110046386719, 326.2, 281.0, 288, 131.81100463867188, 146.2, 101.0, 288, 299.198974609375, 300.188323974609, 298.374176025391, 12, 321.900634765625, 326.2, 316.2, 12, 321.3025207519531, 326.2, 313.8, 12, 276.94976806640625, 280.8, 276.6, 12, 281.1000061035156, 281.3, 281.0, 12, 356.5223693847656, 359.982440515799, 0.0170174406235583, 288, 176.52236938476562, 191.127607091617, 145.506144711314, 288, 343.77728271484375, 344.809448242188, 342.933685302734, 12, 6.854895114898682, 11.127607091616994, 1.1875152388379888, 12, 6.190187454223633, 358.519991339378, 3.9743195985739987, 12, 321.2938537597656, 325.506144711314, 320.911272016096, 12, 325.523681640625, 325.558786941415, 325.506144711314, 12, 312.511962890625, 326.2, 301.4, 600, 132.511962890625, 146.2, 121.39999999999998, 600, 2.067833333333333, 2.4, 1.7, 600, 2.0739583333333353, 2.4, 1.7, 288, 2.1307129533346036, 2.13679081099896, 2.12613992342499, 12, 2.0721824516946454, 2.32, 1.71, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.036793682882159, 2.38766798427539, 1.65429628538145, 288, 2.1044015504264837, 2.10950108946933, 2.09997075979561, 12, 2.03505007821869, 2.28117533095907, 1.66661803237063, 287, 2.4310252529858194, 2.43102525298582, 2.43102525298582, 12, 2.5811560422806, 2.5811560422806, 2.5811560422806, 12, 2.386364900998253, 2.38766798427539, 2.38375873444398, 12, 1.55948917044086, 1.55948917044086, 1.55948917044086, 12, , , , , , , , , 224.9628143310547, 229.414, 221.132, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.96228061167, 8838.962894, 8838.9616753, 60, 88.64937134352779, 88.6493815666667, 88.649361255, 60, 4534.834882551668, 4534.8616804, 4534.8084599, 60, 45.5805813758611, 45.5810280066667, 45.5801409983333, 60, , , , , , , , , 224.9661407470703, 227.39, 222.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 33024.206666666585, 33056.49, 32956.59, 600, 0.5, 0.5, 0.5, 1202, 45.238216400146484, 45.27, 45.22, 601, 45.238216400146484, 45.27, 45.22, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, -0.0, 601, 0.8630282861896823, 0.94, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.960758034948, 8838.961406, 8838.960136, 601, 88.64934596724902, 88.6493567666667, 88.6493356, 601, 4534.812365640599, 4534.839688, 4534.784616, 601, 45.580206094009945, 45.5806614666667, 45.5797436, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0011148086522462567, 0.04, -0.04, 601, -0.11023294509151363, -0.11, -0.12, 601, 0.0003993344425956739, 0.04, -0.03, 601, 0.0247920133111481, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222956, 0.05, -0.04, 601, 0.11044166666666669, 0.1199, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20453333333333337, 0.2221, 0.1873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579825689655172, 2.58048, 2.57933, 58, 32.0582172413793, 32.0602, 32.0567, 58, 1439.1793793103448, 1439.219, 1439.15, 58, -1.2822155172413796, -1.2739, -1.2886, 58
2018-09-11 03:32:00, 4382.675714285715, 4388.0, 4378.72, 7, 4390.65, 4395.98, 4386.71, 7, 7.974285714285714, 7.99, 7.96, 7, 11.477633333333337, 11.48, 11.474, 120, 1492.661425, 1492.675, 1492.65, 120, 1023.233333333334, 1023.24, 1023.23, 60, 4.0, 4.0, 4.0, 60, 0.0583333333333333, 0.07, 0.05, 60, -8.799999999999999, -8.8, -8.8, 12, -8.993800000000006, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 93.70666666666672, 93.9, 93.5, 30, 1837.0, 1837.0, 1837.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.630001004300416, -9.61643597303424, -9.6571504688352, 12, -0.6656666666666671, -0.65, -0.67, 60, -1.184500000000001, -1.17, -1.2, 60, 0.16048688867562375, 0.160799, 0.160203, 521, 5.136516314779278, 5.137, 5.116, 521, -28.430172744721467, -28.32, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10562.5, 10579.0, 10546.0, 2, 10472.5, 10845.0, 10100.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1898270355598, 1026.19651301168, 1026.18648403246, 12, 1026.0, 1026.0, 1026.0, 60, 93.69999999999999, 93.8, 93.5, 12, -8.327999999999996, -8.32, -8.33, 60, -8.400000000000004, -8.4, -8.4, 30, 93.66333333333333, 93.8, 93.5, 30, , , , , 295.1951904296875, 356.0, 0.0, 600, 115.1951904296875, 240.1, 36.10000000000002, 600, 0.8891666666666659, 1.8, 0.0, 600, 313.6828918457031, 320.5, 307.2, 286, 133.68287658691406, 140.5, 127.19999999999999, 286, 301.2310485839844, 302.197021484375, 300.316650390625, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 358.5296325683594, 359.985441913661, 0.0154805828233802, 286, 178.52963256835938, 185.435309682867, 171.970844781613, 286, 345.8460998535156, 346.820892333984, 344.879455566406, 12, 11.127607345581055, 11.127607091616994, 11.127607091616994, 12, 11.127607345581055, 11.127607091616994, 11.127607091616994, 12, 325.5061340332031, 325.506144711314, 325.506144711314, 12, 325.5061340332031, 325.506144711314, 325.506144711314, 12, 313.684326171875, 320.5, 307.2, 600, 133.684326171875, 140.5, 127.19999999999999, 600, 2.2695000000000007, 2.5, 2.0, 600, 2.2688811188811147, 2.5, 2.0, 286, 2.1434781831494907, 2.14970414201184, 2.13797424295162, 12, 2.26430387794024, 2.5, 2.02, 286, 2.4616666666666673, 2.48, 2.46, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4166666666666665, 2.5, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.230198488653364, 2.46486221272025, 1.95549561358681, 286, 2.1149603077123236, 2.12026427596772, 2.11050552286811, 12, 2.2256143852238974, 2.46233968152867, 1.97782653996583, 286, 2.4319972591050854, 2.44268932641701, 2.43102525298582, 12, 2.5811560422806, 2.5811560422806, 2.5811560422806, 12, 2.400403218307737, 2.46486221272025, 2.38766798427539, 12, 1.55948917044086, 1.55948917044086, 1.55948917044086, 12, 1.715, 1.715, 1.715, 1, , , , , 225.50221252441406, 229.497, 222.082, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 45.89907455444336, 45.9, 45.8, 540, 8838.961044431666, 8838.961655, 8838.9604281, 60, 88.64935074052781, 88.6493609166667, 88.6493404683333, 60, 4534.780848016668, 4534.8075925, 4534.7538098, 60, 45.57968080027778, 45.5801265416667, 45.5792301633333, 60, , , , , , , , , 225.3394775390625, 227.38, 223.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 33124.260549084785, 33156.59, 33056.59, 601, 0.5, 0.5, 0.5, 1200, 45.2602653503418, 45.29, 45.23, 600, 45.2602653503418, 45.29, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.009549999999999942, 0.01, -0.02, 600, 1.067803660565721, 1.27, 0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.959530201339, 8838.960134, 8838.958915, 601, 88.64932550335556, 88.6493355666667, 88.64931525, 601, 4534.755500329452, 4534.784528, 4534.72664, 601, 45.57925833882419, 45.5797421333333, 45.5787773333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 4.999999999999986e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00038333333333333297, 0.03, -0.04, 600, 0.050666666666666554, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.11025, 0.1223, 0.1009, 60, , , , , , , , , , , , , , , , , 0.20419333333333325, 0.2264, 0.1869, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580040344827586, 2.58076, 2.57943, 58, 32.0574224137931, 32.0615, 32.056, 58, 1439.1949137931035, 1439.236, 1439.157, 58, -1.278734482758621, -1.2705, -1.2867, 58
2018-09-11 03:33:00, 4383.891666666667, 4391.02, 4375.3, 6, 4391.873333333333, 4399.01, 4383.29, 6, 7.981666666666668, 7.99, 7.97, 6, 11.483633333333346, 11.488, 11.479, 120, 1492.6690333333324, 1492.69, 1492.659, 120, 1023.2319999999996, 1023.27, 1023.11, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980000000000006, -8.98, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 93.98666666666666, 94.1, 93.9, 30, 1886.0, 1902.0, 1870.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.590486300488505, -9.57583753637442, -9.60289030013706, 12, -0.6546666666666661, -0.65, -0.67, 60, -1.1775000000000013, -1.17, -1.2, 60, 0.16074096923076917, 0.160892, 0.159682, 520, 5.136515384615391, 5.137, 5.116, 520, -28.408999999999782, -27.07, -28.73, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10541.5, 10566.0, 10517.0, 2, 10523.0, 10875.0, 10171.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1948413796492, 1026.216570679, 1026.18648392166, 12, 1026.0, 1026.0, 1026.0, 60, 93.99166666666667, 94.1, 93.9, 12, -8.322166666666659, -8.3, -8.33, 60, -8.380000000000004, -8.3, -8.4, 30, 93.79666666666668, 94.0, 93.6, 30, , , , , 296.2198181152344, 327.8, 268.6, 600, 116.2198257446289, 147.8, 88.60000000000002, 600, 1.4018333333333324, 2.6, 0.4, 600, 313.61480712890625, 321.3, 280.5, 287, 133.6147918701172, 141.3, 100.5, 287, 303.1339111328125, 303.967834472656, 302.345367431641, 12, 326.20001220703125, 326.2, 326.2, 12, 323.93341064453125, 326.2, 321.3, 12, 280.6666564941406, 281.0, 280.5, 12, 280.6666564941406, 281.0, 280.5, 12, 358.5106201171875, 359.990203322392, 0.000504074870878964, 287, 178.51060485839844, 186.282256532118, 145.165288371681, 287, 347.7842102050781, 348.644653320312, 346.978302001953, 12, 11.127607345581055, 11.127607091616994, 11.127607091616994, 12, 8.572704315185547, 11.127607091616994, 6.282256532117998, 12, 325.2789001464844, 325.506144711314, 325.16528837168096, 12, 325.84405517578125, 332.301528090998, 325.16528837168096, 12, 313.9466857910156, 321.3, 306.7, 601, 133.9467010498047, 141.3, 126.69999999999999, 601, 2.39034941763727, 2.6, 2.2, 601, 2.3933797909407577, 2.6, 2.2, 287, 2.1586448005808974, 2.16990257480862, 2.15076548364649, 12, 2.396066919191917, 2.54, 2.26, 288, 2.513333333333333, 2.54, 2.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5666666666666673, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3551065592344202, 2.58750824217917, 2.15902695738594, 287, 2.1283519550681285, 2.13852068547362, 2.12088632693629, 12, 2.357839404258902, 2.50470181646557, 2.22022610223435, 288, 2.4767151413694366, 2.50470181646557, 2.46233968152867, 12, 2.5853908422129797, 2.58750824217917, 2.5811560422806, 12, 2.5466262323595297, 2.58750824217917, 2.46486221272025, 12, 1.55948917044086, 1.55948917044086, 1.55948917044086, 12, , , , , , , , , 225.3375244140625, 228.804, 220.771, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 45.881919860839844, 46.0, 45.8, 542, 8838.959798221667, 8838.9604067, 8838.9591935, 60, 88.64932997036108, 88.6493401116667, 88.6493198916667, 60, 4534.726279669999, 4534.752898, 4534.6998982, 60, 45.57877132783334, 45.5792149666667, 45.5783316366667, 60, , , , , , , , , 225.41912841796875, 227.25, 222.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 33224.37333333326, 33256.59, 33156.69, 600, 0.5, 0.5, 0.5, 1200, 45.2392692565918, 45.27, 45.2, 600, 45.2392692565918, 45.27, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.01, 600, 1.0887999999999953, 1.29, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.958309256659, 8838.958912, 8838.957683, 600, 88.64930515427778, 88.6493152, 88.6492947166667, 600, 4534.700343258338, 4534.726544, 4534.672962, 600, 45.578339054305516, 45.5787757333333, 45.5778827, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8001500000000076, 0.81, 0.8, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.11019999999999949, -0.11, -0.12, 600, 0.00030000000000000024, 0.04, -0.04, 600, -0.013000000000000034, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666647, 0.04, -0.04, 600, 0.10890166666666666, 0.1256, 0.0975, 60, , , , , , , , , , , , , , , , , 0.20167499999999994, 0.2325, 0.1805, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805191228070172, 2.58107, 2.58002, 57, 32.05729649122806, 32.0592, 32.0561, 57, 1439.224280701754, 1439.259, 1439.195, 57, -1.2725280701754385, -1.2651, -1.2787, 57
2018-09-11 03:34:00, 4383.6033333333335, 4389.05, 4373.96, 3, 4391.586666666666, 4397.03, 4381.95, 3, 7.983333333333334, 7.99, 7.98, 3, 11.48999166666666, 11.493, 11.487, 120, 1492.7081916666677, 1492.725, 1492.686, 120, 1023.2325000000004, 1023.24, 1023.23, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980000000000006, -8.98, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 93.8766666666667, 94.0, 93.8, 30, 1870.0, 1870.0, 1870.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.605150057176491, -9.58935749657928, -9.61643597303424, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.175500000000001, -1.17, -1.2, 60, 0.1607527869481767, 0.160914, 0.160382, 521, 5.136113243762004, 5.137, 5.116, 521, -28.401036468329924, -27.9, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10520.0, 10531.0, 10509.0, 2, 10711.5, 10823.0, 10600.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1881553498458, 1026.19651274875, 1026.18648382147, 12, 1026.0, 1026.0, 1026.0, 60, 93.88333333333333, 94.0, 93.8, 12, -8.344166666666668, -8.32, -8.36, 60, -8.393103448275866, -8.3, -8.4, 29, 93.84137931034482, 94.0, 93.7, 29, , , , , 295.041748046875, 321.9, 256.8, 599, 115.04174041748047, 141.89999999999998, 76.80000000000001, 599, 1.388981636060102, 2.2, 0.4, 599, 314.86273193359375, 327.2, 285.4, 287, 134.86273193359375, 147.2, 105.39999999999998, 287, 305.0101623535156, 305.916931152344, 304.145477294922, 11, 326.2908935546875, 327.2, 326.2, 11, 322.26287841796875, 327.2, 321.3, 11, 280.5, 280.5, 280.5, 11, 280.5, 280.5, 280.5, 11, 359.6478576660156, 359.997213475063, 0.0227958894073446, 287, 179.64784240722656, 192.045387048669, 149.77461888324, 287, 349.7055969238281, 350.630035400391, 348.80322265625, 11, 11.211038589477539, 12.045387048669, 11.127607091616994, 11, 7.233736038208008, 12.045387048669, 6.282256532117998, 11, 325.165283203125, 325.16528837168096, 325.16528837168096, 11, 325.165283203125, 325.16528837168096, 325.16528837168096, 11, 315.9217529296875, 328.0, 304.6, 599, 135.9217529296875, 148.0, 124.60000000000002, 599, 2.1163606010016687, 2.5, 1.5, 599, 2.129268292682926, 2.5, 1.5, 287, 2.172005971109417, 2.17708913649024, 2.16679429168115, 11, 2.1315352828989185, 2.38, 1.74545454545455, 286, 2.5399999999999996, 2.54, 2.54, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5909090909090908, 1.6, 1.5, 11, 2.0902411677687813, 2.4635446341459, 1.45775223295384, 287, 2.1405109574582357, 2.14490599381669, 2.13426328256294, 11, 2.0924830819355345, 2.34500781036664, 1.71134207912094, 286, 2.50470181646557, 2.50470181646557, 2.50470181646557, 11, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 11, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 11, 1.5502403579420403, 1.55948917044086, 1.45775223295384, 11, , , , , , , , , 226.36947631835938, 230.07, 222.273, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 45.8736572265625, 45.9, 45.8, 539, 8838.958577455001, 8838.9591729, 8838.9579755, 60, 88.64930962425002, 88.6493195483333, 88.6492995916667, 60, 4534.672177963335, 4534.698981, 4534.6456429, 60, 45.57786963272224, 45.57831635, 45.5774273816667, 60, , , , , , , , , 226.3049774169922, 228.11, 223.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 33324.3234390651, 33356.5, 33256.69, 599, 0.5, 0.5, 0.5, 1200, 45.23780059814453, 45.26, 45.22, 600, 45.23780059814453, 45.26, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 0.9532387312187027, 1.07, 0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.957043619364, 8838.957681, 8838.956398, 599, 88.64928406032281, 88.6492946833333, 88.6492733, 599, 4534.643984764601, 4534.672871, 4534.615547, 599, 45.577399746076786, 45.5778811833333, 45.5769257833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0003333333333333333, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0008000000000000001, 0.05, -0.05, 600, -0.008666666666666736, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.10938, 0.1181, 0.0989, 60, , , , , , , , , , , , , , , , , 0.20257833333333333, 0.2188, 0.1832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799548275862065, 2.58063, 2.57927, 58, 32.056984482758615, 32.059, 32.0555, 58, 1439.1910344827588, 1439.233, 1439.15, 58, -1.2794172413793103, -1.2706, -1.2879, 58
2018-09-11 03:35:00, 4382.384999999999, 4388.71, 4377.07, 4, 4390.367499999999, 4396.69, 4385.05, 4, 7.982500000000001, 7.99, 7.98, 4, 11.493099999999986, 11.496, 11.491, 120, 1492.6827833333327, 1492.699, 1492.669, 120, 1023.2298333333343, 1023.24, 1023.22, 60, 4.0, 4.0, 4.0, 60, 0.06583333333333335, 0.07, 0.06, 60, -8.799999999999999, -8.8, -8.8, 12, -8.949599999999998, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 29, 94.05862068965511, 94.2, 93.8, 29, 1870.0, 1870.0, 1870.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.581482617571167, -9.56233039361609, -9.61643597303424, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.16087886180422245, 0.161076, 0.160732, 521, 5.136032629558547, 5.137, 5.116, 521, -28.36715930902091, -27.9, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10524.0, 10554.0, 10494.0, 2, 10802.5, 10926.0, 10679.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1864837660498, 1026.1965126981, 1026.17645483413, 12, 1026.0, 1026.0, 1026.0, 60, 94.05833333333335, 94.2, 93.8, 12, -8.306666666666674, -8.29, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 93.91333333333333, 94.2, 93.8, 30, , , , , 287.8104553222656, 309.0, 226.5, 601, 107.8104476928711, 129.0, 46.5, 601, 1.5044925124792026, 2.5, 0.6, 601, 308.2402038574219, 318.3, 285.9, 287, 128.24021911621094, 138.3, 105.89999999999998, 287, 306.76025390625, 307.044586181641, 306.144683837891, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 280.5, 280.5, 280.5, 12, 283.35858154296875, 285.4, 280.5, 12, 352.9974060058594, 359.797266670001, 0.416585571342079, 287, 172.99740600585938, 183.163608448467, 150.359788682185, 287, 351.4696350097656, 351.739624023438, 350.876861572266, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 325.165283203125, 325.16528837168096, 325.16528837168096, 12, 328.2385559082031, 329.77461888324, 325.16528837168096, 12, 308.9588928222656, 319.6, 304.0, 601, 128.95887756347656, 139.60000000000002, 124.0, 601, 2.245590682196341, 2.5, 2.0, 601, 2.2512195121951186, 2.5, 2.0, 287, 2.170856903208754, 2.17484342379957, 2.16580690135934, 12, 2.2492392676767667, 2.42, 2.05, 288, 2.5399999999999996, 2.54, 2.54, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.575, 2.6, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.2169946026537706, 2.4820300875499, 1.96081873680957, 287, 2.1379830878091046, 2.14111902632292, 2.13347534134871, 12, 2.2149449941017942, 2.38700112114036, 2.01403528248044, 288, 2.50470181646557, 2.50470181646557, 2.50470181646557, 12, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 12, 2.5436072070911937, 2.58750824217917, 2.46370301000582, 12, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 12, , , , , , , , , 225.77865600585938, 228.534, 222.003, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 45.89519500732422, 45.9, 45.8, 541, 8838.957345979998, 8838.9579537, 8838.9567323, 60, 88.64928909966666, 88.6492992283333, 88.6492788716667, 60, 4534.618255185001, 4534.6446978, 4534.5912447, 60, 45.576970919749996, 45.57741163, 45.576520745, 60, , , , , , , , , 225.94879150390625, 227.77, 223.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 33424.33710482529, 33456.6, 33356.6, 601, 0.5, 0.5, 0.5, 1202, 45.231563568115234, 45.25, 45.21, 601, 45.23158264160156, 45.25, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.01, 600, 1.2759400998336083, 1.66, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.955760103163, 8838.956396, 8838.955143, 601, 88.64926266838603, 88.6492732666667, 88.6492523833333, 601, 4534.589110610655, 4534.615457, 4534.562789, 601, 45.576485176844145, 45.5769242833333, 45.5760464833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0007000000000000004, 0.04, -0.04, 600, -0.03643926788685526, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.10926000000000001, 0.1173, 0.1002, 60, , , , , , , , , , , , , , , , , 0.20236166666666675, 0.2173, 0.1856, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793755172413784, 2.58005, 2.57869, 58, 32.05672586206896, 32.0592, 32.0555, 58, 1439.1566379310345, 1439.198, 1439.115, 58, -1.286553448275862, -1.2778, -1.2953, 58
2018-09-11 03:36:00, 4381.628, 4390.64, 4376.1, 5, 4389.604, 4398.62, 4384.08, 5, 7.976000000000001, 7.98, 7.97, 5, 11.495675000000013, 11.498, 11.494, 120, 1492.6796166666668, 1492.694, 1492.664, 120, 1023.2196666666671, 1023.23, 1023.21, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -8.799999999999999, -8.8, -8.8, 12, -8.94, -8.94, -8.94, 50, -8.800000000000004, -8.8, -8.8, 30, 94.11333333333332, 94.3, 93.8, 30, 1870.0, 1870.0, 1870.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.573593820612937, -9.54883604247766, -9.60289030013706, 12, -0.6478333333333328, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1609287341040462, 0.161082, 0.160749, 519, 5.134936416184979, 5.137, 5.116, 519, -28.34676300578015, -27.9, -28.73, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10669.5, 10697.0, 10642.0, 2, 12130.0, 12192.0, 12068.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1764547691291, 1026.1864837103, 1026.16642582859, 12, 1026.0, 1026.0, 1026.0, 60, 94.11666666666667, 94.3, 93.9, 12, -8.28266666666666, -8.26, -8.3, 60, -8.326666666666672, -8.3, -8.4, 30, 93.8433333333333, 94.2, 93.6, 30, , , , , 287.14154052734375, 309.5, 226.9, 599, 107.14154815673828, 129.5, 46.89999999999998, 599, 1.6111853088480796, 2.5, 0.5, 599, 305.7397766113281, 315.6, 285.4, 287, 125.7397689819336, 135.60000000000002, 105.39999999999998, 287, 307.3098449707031, 307.534362792969, 306.997467041016, 12, 327.20001220703125, 327.2, 327.2, 12, 326.1187438964844, 327.2, 318.3, 12, 280.5, 280.5, 280.5, 12, 285.3999938964844, 285.4, 285.4, 12, 350.43646240234375, 359.63278343754, 0.120140616970763, 287, 170.43646240234375, 180.324238663058, 149.920043488885, 287, 352.0284118652344, 352.244323730469, 351.710815429688, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 10.86172103881836, 12.045387048669, 3.163608448466988, 12, 325.165283203125, 325.16528837168096, 325.16528837168096, 12, 329.7988586425781, 329.92004348888497, 329.77461888324, 12, 306.16363525390625, 315.6, 293.7, 598, 126.16362762451172, 135.60000000000002, 113.69999999999999, 598, 2.207190635451505, 2.5, 2.0, 598, 2.2118466898954763, 2.5, 2.0, 287, 2.179813313934696, 2.18519679554162, 2.17421602787455, 12, 2.2141305036427004, 2.37, 2.0, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.179403186145118, 2.48482956734957, 1.95934521467167, 287, 2.146391899237825, 2.15151768778394, 2.14091488512671, 12, 2.1816362128868927, 2.33716858870152, 1.96094002042012, 287, 2.50470181646557, 2.50470181646557, 2.50470181646557, 12, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 12, 2.482729957499818, 2.48482956734957, 2.4820300875499, 12, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 12, , , , , , , , , 225.24363708496094, 228.797, 220.799, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 45.89888381958008, 45.9, 45.8, 539, 8838.956093478333, 8838.9567114, 8838.9554889, 60, 88.6492682246389, 88.6492785233333, 88.6492581483333, 60, 4534.563398689998, 4534.5902561, 4534.5367731, 60, 45.576056644833336, 45.5765042683333, 45.575612885, 60, , , , , , , , , 225.24269104003906, 227.1, 223.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 33524.45, 33556.6, 33456.7, 600, 0.5, 0.5, 0.5, 1198, 45.194305419921875, 45.22, 45.16, 599, 45.19435119628906, 45.22, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, -0.0, -0.01, 600, 1.739616026711178, 1.93, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.95450304007, 8838.955141, 8838.953817, 599, 88.6492417173344, 88.64925235, 88.6492302833333, 599, 4534.53624203172, 4534.562696, 4534.508501, 599, 45.57560403386202, 45.5760449333333, 45.5751416833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.00033333333333333327, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 1.6666666666666857e-05, 0.04, -0.04, 600, -0.00333889816360601, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00013333333333333318, 0.04, -0.04, 600, 0.10982500000000003, 0.118, 0.1016, 60, , , , , , , , , , , , , , , , , 0.2033916666666667, 0.2185, 0.1882, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578726206896552, 2.57948, 2.57828, 58, 32.05706724137932, 32.0598, 32.0552, 58, 1439.1160344827588, 1439.157, 1439.088, 58, -1.2951379310344824, -1.2859, -1.3014, 58
2018-09-11 03:37:00, 4375.3133333333335, 4377.66, 4373.64, 3, 4383.296666666666, 4385.65, 4381.62, 3, 7.983333333333334, 7.99, 7.98, 3, 11.497266666666688, 11.499, 11.496, 120, 1492.6828250000003, 1492.7, 1492.661, 120, 1023.2024999999991, 1023.21, 1023.19, 60, 4.0, 4.0, 4.0, 60, 0.04166666666666669, 0.06, 0.04, 60, -8.799999999999999, -8.8, -8.8, 12, -8.94, -8.94, -8.94, 50, -8.800000000000004, -8.8, -8.8, 30, 93.81666666666669, 93.9, 93.7, 30, 1918.5, 1935.0, 1902.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.613051704044333, -9.60289030013706, -9.62999454133774, 12, -0.6449999999999998, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16062876583493294, 0.160927, 0.16034, 521, 5.134863723608452, 5.137, 5.116, 521, -28.34752399232226, -27.9, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10848.0, 10870.0, 10826.0, 2, 11246.5, 11394.0, 11099.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1589041048126, 1026.16642582059, 1026.14636795046, 12, 1026.0, 1026.0, 1026.0, 60, 93.825, 93.9, 93.7, 12, -8.288833333333336, -8.26, -8.32, 60, -8.360000000000003, -8.3, -8.4, 30, 93.66333333333334, 93.9, 93.2, 30, , , , , 287.92010498046875, 312.0, 240.1, 600, 107.92010498046875, 132.0, 60.10000000000002, 600, 1.4180000000000017, 2.4, 0.6, 600, 302.7318420410156, 308.5, 287.0, 287, 122.73184204101562, 128.5, 107.0, 287, 307.5676574707031, 307.760314941406, 307.422912597656, 12, 327.20001220703125, 327.2, 327.2, 12, 316.26666259765625, 316.6, 315.6, 12, 280.5, 280.5, 280.5, 12, 285.3999938964844, 285.4, 285.4, 12, 347.3035888671875, 353.106358657333, 331.462036634257, 287, 167.3035888671875, 173.106358657333, 151.462036634257, 287, 352.2961730957031, 352.519317626953, 352.137176513672, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 1.0006248950958252, 1.4837523025890107, 0.3242386630579972, 12, 325.165283203125, 325.16528837168096, 325.16528837168096, 12, 329.9200439453125, 329.92004348888497, 329.92004348888497, 12, 303.6894836425781, 308.5, 298.4, 602, 123.68948364257812, 128.5, 118.39999999999998, 602, 2.0588039867109647, 2.3, 1.8, 602, 2.0710801393728246, 2.4, 1.8, 287, 2.1792288856327686, 2.18168523676881, 2.17730916695714, 12, 2.0720209059233445, 2.3, 1.83, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.041369148906342, 2.38332063346491, 1.76697039851241, 287, 2.145702455994675, 2.14870401908643, 2.14366168764169, 12, 2.042355087279269, 2.26874322068091, 1.79716733783882, 287, 2.50470181646557, 2.50470181646557, 2.50470181646557, 12, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 12, 2.4848295673495704, 2.48482956734957, 2.48482956734957, 12, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 12, , , , , 1.827, 1.827, 1.827, 1, 226.1081085205078, 229.7, 221.156, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 45.8968505859375, 45.9, 45.8, 540, 8838.954876505, 8838.9554693, 8838.9542802, 60, 88.64924794174998, 88.6492578216667, 88.6492380033333, 60, 4534.5083095966675, 4534.5358854, 4534.4808611, 60, 45.57513849327775, 45.57559809, 45.5746810183333, 60, , , , , , , , , 226.46128845214844, 228.16, 224.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 33624.45, 33656.6, 33556.7, 600, 0.5, 0.5, 0.5, 1200, 45.209617614746094, 45.24, 45.19, 600, 45.209617614746094, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.0, 600, 1.726016666666672, 1.83, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.95322615998, 8838.953815, 8838.952608, 600, 88.649220436, 88.64923025, 88.6492101333333, 600, 4534.481271746661, 4534.508411, 4534.454454, 600, 45.57468786244448, 45.5751401833333, 45.5742409, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00016666666666666699, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00019999999999999982, 0.04, -0.03, 600, 0.020166666666666666, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333285, 0.04, -0.05, 600, 0.10903666666666667, 0.1192, 0.099, 60, , , , , , , , , , , , , , , , , 0.20193999999999998, 0.2208, 0.1834, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787849122807014, 2.5791, 2.5785, 57, 32.05710350877194, 32.0588, 32.0558, 57, 1439.1196140350871, 1439.139, 1439.103, 57, -1.2944210526315791, -1.2903, -1.2978, 57
2018-09-11 03:38:00, 4377.058, 4379.79, 4373.97, 5, 4385.0419999999995, 4387.78, 4381.95, 5, 7.984, 7.99, 7.98, 5, 11.496883333333352, 11.498, 11.495, 120, 1492.6937250000003, 1492.705, 1492.68, 120, 1023.1866666666668, 1023.19, 1023.18, 60, 4.0, 4.0, 4.0, 60, 0.027500000000000014, 0.04, 0.01, 60, -8.799999999999999, -8.8, -8.8, 12, -8.94, -8.94, -8.94, 50, -8.800000000000004, -8.8, -8.8, 30, 93.88333333333338, 94.0, 93.8, 30, 1918.5, 1935.0, 1902.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.606276718361356, -9.60289030013706, -9.61643597303424, 12, -0.6413333333333336, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1601597869481766, 0.160519, 0.15982, 521, 5.134500959692904, 5.137, 5.116, 521, -28.329328214971014, -27.9, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10887.5, 10891.0, 10884.0, 2, 10446.5, 10687.0, 10206.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1430249233724, 1026.14636793353, 1026.13633894796, 12, 1026.0, 1026.0, 1026.0, 60, 93.875, 93.9, 93.8, 12, -8.312999999999997, -8.3, -8.33, 60, -8.400000000000004, -8.4, -8.4, 30, 93.18333333333337, 93.3, 93.0, 30, , , , , 282.8697204589844, 309.2, 231.5, 600, 102.8697280883789, 129.2, 51.5, 600, 1.4121666666666672, 2.4, 0.4, 600, 299.4453430175781, 307.8, 283.5, 287, 119.44535827636719, 127.80000000000001, 103.5, 287, 307.6894226074219, 307.816497802734, 307.567626953125, 11, 327.20001220703125, 327.2, 327.2, 11, 310.772705078125, 314.3, 308.5, 11, 280.5, 280.5, 280.5, 11, 284.7091064453125, 285.4, 283.5, 11, 343.9535827636719, 352.32300110578, 327.907509623354, 287, 163.95358276367188, 172.32300110578, 147.907509623354, 287, 352.40679931640625, 352.540405273438, 352.282287597656, 11, 12.04538631439209, 12.045387048669, 12.045387048669, 11, 355.2586975097656, 356.79558993175, 353.106358657333, 11, 325.165283203125, 325.16528837168096, 325.16528837168096, 11, 329.188232421875, 329.920043488885, 327.907509623354, 11, 299.989501953125, 307.8, 293.0, 598, 119.98951721191406, 127.80000000000001, 113.0, 598, 2.019565217391309, 2.3, 1.8, 598, 2.031707317073166, 2.4, 1.8, 287, 2.171461658826061, 2.17667130919222, 2.16433298502266, 11, 2.0335286664554943, 2.26, 1.8, 287, 2.5399999999999996, 2.54, 2.54, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.4818181818181815, 2.5, 2.4, 11, 1.5, 1.5, 1.5, 11, 2.0049036728241405, 2.38204253406095, 1.76570543837986, 287, 2.137685879360813, 2.14316208964234, 2.13130807263585, 11, 2.006695842443365, 2.23651564357957, 1.76806097893027, 287, 2.50470181646557, 2.50470181646557, 2.50470181646557, 11, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 11, 2.4663733975523594, 2.48482956734957, 2.38332063346491, 11, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 11, , , , , , , , , 225.54563903808594, 229.945, 220.955, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 45.89981460571289, 45.9, 45.8, 539, 8838.953665681665, 8838.9542593, 8838.9530626, 60, 88.64922776136112, 88.649237655, 88.64921771, 60, 4534.452519485, 4534.479918, 4534.424844, 60, 45.574208658083336, 45.5746653, 45.5737474, 60, , , , , , , , , 225.74740600585938, 227.94, 223.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 33724.396327212016, 33756.5, 33656.7, 599, 0.5, 0.5, 0.5, 1200, 45.23981475830078, 45.27, 45.21, 600, 45.23981475830078, 45.27, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, 0.0, 600, 1.7005833333333336, 1.8, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.951971076667, 8838.952606, 8838.951333, 600, 88.6491995179444, 88.6492101, 88.6491888833333, 600, 4534.426987165006, 4534.454363, 4534.399084, 600, 45.573783119416674, 45.5742393833333, 45.5733180666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.02083333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666671, 0.05, -0.04, 600, 0.108705, 0.1162, 0.1001, 60, , , , , , , , , , , , , , , , , 0.20131999999999997, 0.2152, 0.1854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789324137931033, 2.5795, 2.57853, 58, 32.056505172413786, 32.0591, 32.0548, 58, 1439.130344827586, 1439.163, 1439.106, 58, -1.2919896551724133, -1.2852, -1.297, 58
2018-09-11 03:39:00, 4379.71, 4386.19, 4375.5, 7, 4387.687142857142, 4394.17, 4383.48, 7, 7.977142857142858, 7.98, 7.97, 7, 11.49318333333333, 11.497, 11.491, 120, 1492.6895499999996, 1492.698, 1492.68, 120, 1023.1669999999995, 1023.18, 1023.16, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -8.799999999999999, -8.8, -8.8, 12, -8.91780000000001, -8.91, -8.94, 50, -8.800000000000004, -8.8, -8.8, 30, 93.91666666666671, 94.0, 93.9, 30, 1837.0, 1837.0, 1837.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.60063483287743, -9.58935749657928, -9.60289030013706, 12, -0.6413333333333336, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1595772437619961, 0.160058, 0.15647, 521, 5.134702495201541, 5.137, 5.116, 521, -28.335431861804025, -25.0, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10907.5, 11002.0, 10813.0, 2, 11493.5, 12640.0, 10347.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1229670352407, 1026.13633893954, 1026.11628109345, 12, 1026.0, 1026.0, 1026.0, 60, 93.91666666666667, 94.0, 93.9, 12, -8.298333333333343, -8.29, -8.32, 60, -8.370000000000006, -8.3, -8.4, 30, 93.23333333333336, 93.4, 93.0, 30, , , , , 288.1444091796875, 307.1, 243.4, 600, 108.14442443847656, 127.10000000000002, 63.39999999999998, 600, 1.1946666666666637, 2.0, 0.5, 600, 294.11004638671875, 303.6, 283.2, 286, 114.11003875732422, 123.60000000000002, 103.19999999999999, 286, 307.2503967285156, 307.568267822266, 306.908813476562, 12, 327.20001220703125, 327.2, 327.2, 12, 308.3083190917969, 308.5, 307.8, 12, 280.5, 280.5, 280.5, 12, 283.32501220703125, 283.5, 283.2, 12, 338.5705261230469, 348.395711284061, 327.680208384851, 286, 158.57052612304688, 168.395711284061, 147.680208384851, 286, 351.9560241699219, 352.277770996094, 351.614990234375, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 352.9253845214844, 353.106358657333, 352.32300110578, 12, 325.165283203125, 325.16528837168096, 325.16528837168096, 12, 327.77490234375, 327.90750962335403, 327.680208384851, 12, 294.1131896972656, 303.6, 283.0, 602, 114.11317443847656, 123.60000000000002, 103.0, 602, 2.081561461794014, 2.5, 1.7, 602, 2.0807692307692367, 2.5, 1.7, 286, 2.1570762667776875, 2.16375348189417, 2.15151409676298, 12, 2.0782485696122066, 2.39, 1.78, 286, 2.5399999999999996, 2.54, 2.54, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4499999999999997, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.05840990790835, 2.47038371833703, 1.67439355139518, 286, 2.1237514775399235, 2.13036913930317, 2.1181544488531, 12, 2.055832339407096, 2.36070607698739, 1.75607411746956, 286, 2.50470181646557, 2.50470181646557, 2.50470181646557, 12, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 12, 2.4267456676173063, 2.47038371833703, 2.38204253406095, 12, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 12, , , , , , , , , 225.30328369140625, 229.68, 221.642, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.952442624997, 8838.9530423, 8838.9518433, 60, 88.64920737708331, 88.6492173716667, 88.6491973883333, 60, 4534.396460849999, 4534.4238795, 4534.36922, 60, 45.57327434750002, 45.573731325, 45.5728203333333, 60, , , , , , , , , 225.64430236816406, 227.59, 222.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 33824.28965000007, 33856.51, 33756.6, 600, 0.5, 0.5, 0.5, 1200, 45.21479797363281, 45.25, 45.18, 600, 45.21485900878906, 45.25, 45.18, 599, 0.0, 0.0, 0.0, 600, -0.0030550918196995016, 0.0, -0.01, 599, 1.5362333333333253, 1.76, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.950699478335, 8838.951331, 8838.950064, 600, 88.64917832463892, 88.64918885, 88.6491677333333, 600, 4534.369689628327, 4534.398989, 4534.340214, 600, 45.57282816047224, 45.5733164833333, 45.5723369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002504173622704507, 0.04, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 600, -1.669449081802994e-05, 0.04, -0.04, 599, 0.03283333333333337, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0006010016694490814, 0.05, -0.05, 599, 0.10984999999999998, 0.1212, 0.0984, 60, , , , , , , , , , , , , , , , , 0.2034483333333333, 0.2244, 0.1822, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578810172413794, 2.57937, 2.57841, 58, 32.05652586206896, 32.058, 32.055, 58, 1439.1228793103446, 1439.157, 1439.099, 58, -1.2935603448275865, -1.2865, -1.2985, 58
2018-09-11 03:40:00, 4378.7525000000005, 4392.96, 4373.35, 4, 4386.727500000001, 4400.93, 4381.33, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.491533333333317, 11.494, 11.49, 120, 1492.6971666666664, 1492.715, 1492.678, 120, 1023.1699999999987, 1023.17, 1023.17, 60, 4.0, 4.0, 4.0, 60, -0.01750000000000001, 0.01, -0.02, 60, -8.766666666666667, -8.7, -8.8, 12, -8.908200000000008, -8.88, -8.91, 50, -8.76333333333333, -8.7, -8.8, 30, 93.86000000000007, 93.9, 93.8, 30, 1820.5, 1837.0, 1804.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.575427487647383, -9.51711544444373, -9.61643597303424, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15899445105566218, 0.159394, 0.156256, 521, 5.134541266794632, 5.137, 5.116, 521, -28.28698656429923, -25.41, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11056.0, 11060.0, 11052.0, 2, 12535.5, 13586.0, 11485.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1261731646216, 1026.12630994532, 1026.12576291515, 12, 1026.0, 1026.0, 1026.0, 60, 93.8583333333333, 93.9, 93.8, 12, -8.26366666666666, -8.26, -8.29, 60, -8.300000000000004, -8.3, -8.3, 30, 93.86666666666666, 94.1, 93.5, 30, , , , , 282.8188781738281, 304.2, 232.6, 600, 102.8188705444336, 124.19999999999999, 52.60000000000002, 600, 1.2201666666666646, 2.1, 0.4, 600, 294.69561767578125, 304.8, 279.9, 287, 114.69562530517578, 124.80000000000001, 99.89999999999998, 287, 306.52520751953125, 306.883819580078, 305.983032226562, 12, 327.20001220703125, 327.2, 327.2, 12, 306.9417419433594, 307.8, 304.8, 12, 280.45001220703125, 280.5, 279.9, 12, 282.92510986328125, 283.2, 279.9, 12, 339.2096862792969, 349.358442654824, 324.237454935123, 287, 159.20968627929688, 169.358442654824, 144.237454935123, 287, 351.21307373046875, 351.586791992188, 350.657684326172, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 351.34417724609375, 352.32300110578, 349.358442654824, 12, 325.0879821777344, 325.16528837168096, 324.23745493512297, 12, 327.3934326171875, 327.680208384851, 324.237454935123, 12, 294.663818359375, 304.8, 279.9, 599, 114.66380310058594, 124.80000000000001, 99.89999999999998, 599, 2.138230383973287, 2.4, 1.9, 599, 2.1393728222996544, 2.4, 1.9, 287, 2.1605392054102803, 2.16476323119778, 2.15523842673165, 12, 2.138866012036746, 2.36, 1.96, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.1164729771110213, 2.38038035244691, 1.87441040635435, 287, 2.1281091724224774, 2.13299308881505, 2.12218206871386, 12, 2.1158697190218154, 2.33987366633297, 1.9350749933163, 287, 2.50470181646557, 2.50470181646557, 2.50470181646557, 12, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 12, 2.4703837183370294, 2.47038371833703, 2.47038371833703, 12, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 12, , , , , , , , , 225.74151611328125, 230.205, 222.867, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.951221843332, 8838.9518225, 8838.9506221, 60, 88.6491870307222, 88.6491970416667, 88.649177035, 60, 4534.340524504998, 4534.3683013, 4534.3130883, 60, 45.572342075083355, 45.5728050216667, 45.571884805, 60, , , , , , , , , 226.36769104003906, 228.75, 224.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 33924.293333333415, 33956.51, 33856.61, 600, 0.5, 0.5, 0.5, 1200, 45.202449798583984, 45.23, 45.17, 600, 45.20241165161133, 45.23, 45.17, 601, 0.0, 0.0, 0.0, 600, -0.0041264559068219485, -0.0, -0.01, 601, 1.2323333333333315, 1.34, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.94944173334, 8838.950062, 8838.948815, 600, 88.6491573622222, 88.6491677, 88.6491469166667, 600, 4534.310043885004, 4534.340123, 4534.280009, 600, 45.57183406475002, 45.5723353833333, 45.5713334833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00016638935108153122, 0.04, -0.04, 601, -0.11004999999999952, -0.11, -0.12, 600, 0.0004991680532445926, 0.04, -0.03, 601, -0.0070000000000000045, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -1.663893510815318e-05, 0.03, -0.04, 601, 0.10947500000000004, 0.1191, 0.0979, 60, , , , , , , , , , , , , , , , , 0.20275499999999994, 0.2206, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578946140350877, 2.5796, 2.57835, 57, 32.05684561403509, 32.0594, 32.0555, 57, 1439.1300877192982, 1439.17, 1439.093, 57, -1.2921298245614037, -1.2838, -1.2999, 57
2018-09-11 03:41:00, 4383.0, 4386.26, 4378.87, 5, 4390.982, 4394.24, 4386.85, 5, 7.982000000000001, 7.99, 7.98, 5, 11.490466666666666, 11.492, 11.489, 120, 1492.7113583333335, 1492.72, 1492.705, 120, 1023.1656666666669, 1023.17, 1023.16, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -8.700000000000001, -8.7, -8.7, 12, -8.884199999999998, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 93.69666666666664, 93.8, 93.6, 30, 1804.0, 1804.0, 1804.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.53069066515977, -9.51711544444373, -9.54426804114951, 12, -0.6401694915254241, -0.64, -0.65, 59, -1.1700000000000013, -1.17, -1.17, 60, 0.15870505394990375, 0.158906, 0.158562, 519, 5.13396531791908, 5.137, 5.116, 519, -28.32682080924836, -27.9, -28.73, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11017.0, 11029.0, 11005.0, 2, 10457.5, 10517.0, 10398.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1224198970508, 1026.12576290658, 1026.11573392436, 12, 1026.0, 1026.0, 1026.0, 60, 93.7, 93.8, 93.6, 12, -8.226999999999995, -8.2, -8.26, 60, -8.258620689655167, -8.2, -8.3, 29, 93.66896551724136, 93.9, 93.5, 29, , , , , 282.8768615722656, 323.1, 206.1, 599, 102.87686157226562, 143.10000000000002, 26.100000000000023, 599, 1.2502504173622695, 2.3, 0.3, 599, 297.83953857421875, 304.6, 290.3, 287, 117.83954620361328, 124.60000000000002, 110.30000000000001, 287, 305.2035827636719, 305.829040527344, 304.532196044922, 12, 327.20001220703125, 327.2, 327.2, 12, 304.79998779296875, 304.8, 304.8, 12, 279.8999938964844, 279.9, 279.9, 12, 279.8999938964844, 279.9, 279.9, 12, 342.4261779785156, 349.284984141801, 334.745300049697, 288, 162.42616271972656, 169.284984141801, 154.745300049697, 288, 349.8500671386719, 350.49755859375, 349.177673339844, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 349.3584289550781, 349.358442654824, 349.358442654824, 12, 324.2374572753906, 324.23745493512297, 324.23745493512297, 12, 324.2374572753906, 324.237454935123, 324.237454935123, 12, 297.8420104980469, 304.8, 291.1, 601, 117.84201049804688, 124.80000000000001, 111.10000000000002, 601, 2.251580698835275, 2.6, 2.0, 601, 2.2491289198606266, 2.6, 2.0, 287, 2.1703920041693228, 2.18234064785789, 2.16283924843424, 12, 2.245074437757363, 2.54, 2.0, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.475, 2.6, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.2237705232615896, 2.57882422190719, 1.9693889107487, 288, 2.1392180338402516, 2.1512071596534, 2.13123843167836, 12, 2.2192413498792383, 2.51731343702381, 1.97131628963016, 287, 2.505752784845423, 2.51731343702381, 2.50470181646557, 12, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 12, 2.4502995339858313, 2.57882422190719, 2.38038035244691, 12, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 12, , , , , , , , , 225.86744689941406, 229.546, 221.224, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 45.89999771118164, 45.9, 45.9, 543, 8838.949993146669, 8838.9506019, 8838.949378, 60, 88.64916655244446, 88.6491766983333, 88.6491563, 60, 4534.284911216665, 4534.3122005, 4534.257288, 60, 45.57141518694444, 45.5718700083333, 45.5709548, 60, , , , , , , , , 226.3649139404297, 229.06, 223.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 34024.293333333415, 34056.51, 33956.61, 600, 0.5, 0.5, 0.5, 1200, 45.208736419677734, 45.24, 45.19, 600, 45.208736419677734, 45.24, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, 1.0729999999999953, 1.21, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.948186890004, 8838.948813, 8838.94756, 600, 88.64913644816666, 88.6491468833333, 88.649126, 600, 4534.251058070001, 4534.279923, 4534.222252, 600, 45.57085096783332, 45.57133205, 45.5703708666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00041736227045075105, 0.04, -0.04, 599, -0.11016666666666616, -0.11, -0.12, 600, 0.0003333333333333334, 0.05, -0.04, 600, 0.015333333333333329, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.11036000000000006, 0.1223, 0.103, 60, , , , , , , , , , , , , , , , , 0.2043866666666667, 0.2265, 0.1907, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792620689655177, 2.57963, 2.57889, 58, 32.05666896551724, 32.0585, 32.0554, 58, 1439.1498620689656, 1439.172, 1439.129, 58, -1.287946551724138, -1.2831, -1.2925, 58
2018-09-11 03:42:00, 4380.57, 4387.59, 4373.55, 2, 4388.549999999999, 4395.57, 4381.53, 2, 7.98, 7.98, 7.98, 2, 11.491741666666666, 11.495, 11.489, 120, 1492.7078000000004, 1492.727, 1492.686, 120, 1023.1716666666658, 1023.18, 1023.16, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -8.700000000000001, -8.7, -8.7, 12, -8.874000000000002, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 29, 93.66896551724139, 93.7, 93.6, 29, 1869.5, 1902.0, 1837.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.535212865033523, -9.53068527697553, -9.54426804114951, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15887665834932813, 0.159225, 0.158648, 521, 5.134017274472175, 5.137, 5.116, 521, -28.29080614203435, -27.9, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11055.0, 11061.0, 11049.0, 2, 10815.0, 11037.0, 10593.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1265984980457, 1026.13579160765, 1026.11573391572, 12, 1026.0, 1026.0, 1026.0, 60, 93.66666666666667, 93.7, 93.6, 12, -8.200333333333326, -8.18, -8.21, 60, -8.223333333333334, -8.2, -8.3, 30, 93.73666666666668, 93.8, 93.6, 30, , , , , 288.64776611328125, 310.4, 215.8, 601, 108.64775085449219, 130.39999999999998, 35.80000000000001, 601, 1.4835274542429269, 2.5, 0.3, 601, 299.6708068847656, 308.1, 287.2, 288, 119.67314910888672, 128.10000000000002, 107.19999999999999, 287, 303.7169494628906, 304.377746582031, 303.100616455078, 12, 327.20001220703125, 327.2, 327.2, 12, 307.033447265625, 308.1, 304.6, 12, 279.8999938964844, 279.9, 279.9, 12, 280.507080078125, 287.2, 279.9, 12, 344.4005126953125, 353.002808335014, 331.684122601128, 287, 164.4029083251953, 173.002808335014, 151.684122601128, 286, 348.3453369140625, 349.010925292969, 347.725555419922, 12, 12.045387268066406, 12.045387048669, 12.045387048669, 12, 351.87176513671875, 353.002808335014, 349.284984141801, 12, 324.2374572753906, 324.23745493512297, 324.23745493512297, 12, 324.856689453125, 331.684122601128, 324.237454935123, 12, 300.0126037597656, 308.1, 290.8, 599, 120.01260375976562, 128.10000000000002, 110.80000000000001, 599, 2.3744574290484137, 2.6, 2.1, 599, 2.378124999999995, 2.6, 2.1, 288, 2.190766146196208, 2.19467455621302, 2.18371040723982, 12, 2.3765980361102303, 2.52, 2.2, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.3506329112506537, 2.5715303935824, 2.06942127238632, 287, 2.1601886574391633, 2.16421368486318, 2.15296293966602, 12, 2.349241047834282, 2.49010829918577, 2.17001820570246, 287, 2.5173134370238097, 2.51731343702381, 2.51731343702381, 12, 2.5875082421791697, 2.58750824217917, 2.58750824217917, 12, 2.57882422190719, 2.57882422190719, 2.57882422190719, 12, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 12, 1.543, 1.543, 1.543, 1, , , , , 226.246337890625, 229.896, 220.628, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.948750556669, 8838.9493577, 8838.9481432, 60, 88.64914584261115, 88.6491559616667, 88.64913572, 60, 4534.228485616665, 4534.2563473, 4534.2005318, 60, 45.57047476027779, 45.5709391216667, 45.5700088633333, 60, , , , , , , , , 226.68048095703125, 229.35, 223.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 34124.29333333341, 34156.51, 34056.61, 600, 0.5200333889816369, 0.6, 0.5, 1198, 45.212554931640625, 45.24, 45.17, 599, 45.212554931640625, 45.24, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, -0.01, 599, 1.0828881469115168, 1.25, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.94693382667, 8838.947558, 8838.946361, 600, 88.64911557971618, 88.6491259666667, 88.6491060666667, 599, 4534.1942544273825, 4534.22216, 4534.166916, 599, 45.56990424045634, 45.5703693333333, 45.5694486, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2200333889816546, 1.3, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00013333333333333348, 0.03, -0.04, 600, -0.11021702838063394, -0.11, -0.12, 599, -0.00040066777963272145, 0.03, -0.04, 599, 0.09298831385642739, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0015166666666666675, 0.05, -0.04, 600, 0.10989833333333335, 0.1196, 0.1001, 60, , , , , , , , , , , , , , , , , 0.2035183333333333, 0.2215, 0.1853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579585, 2.58028, 2.579, 58, 32.056370689655175, 32.0589, 32.0553, 58, 1439.1704482758632, 1439.214, 1439.135, 58, -1.2835603448275856, -1.2743, -1.2912, 58
2018-09-11 03:43:00, 4381.530000000001, 4385.2, 4373.88, 4, 4389.505, 4393.17, 4381.86, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.482141666666678, 11.49, 11.478, 120, 1492.6960583333337, 1492.712, 1492.687, 120, 1023.1780000000006, 1023.19, 1023.13, 60, 4.0, 4.0, 4.0, 60, -0.0016666666666666668, 0.0, -0.02, 60, -8.700000000000001, -8.7, -8.7, 12, -8.850000000000009, -8.85, -8.85, 50, -8.699999999999996, -8.7, -8.7, 30, 93.54999999999997, 93.7, 93.5, 30, 1804.0, 1804.0, 1804.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.552198879020736, -9.54426804114951, -9.55786376321447, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.15942037236084444, 0.159806, 0.159067, 521, 5.133493282149718, 5.137, 5.116, 521, -28.29545105566199, -27.9, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11211.0, 11222.0, 11200.0, 2, 12119.5, 12384.0, 11855.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1349558033667, 1026.14582039404, 1026.10570489199, 12, 1026.0, 1026.0, 1026.0, 60, 93.54166666666667, 93.6, 93.5, 12, -8.208999999999996, -8.2, -8.23, 60, -8.300000000000004, -8.3, -8.3, 30, 93.32000000000004, 93.5, 93.1, 30, , , , , 291.8253479003906, 310.4, 264.9, 600, 111.82536315917969, 130.39999999999998, 84.89999999999998, 600, 1.6508333333333358, 2.4, 0.6, 600, 304.52935791015625, 315.9, 289.5, 286, 124.51005554199219, 135.89999999999998, 109.5, 287, 302.5850524902344, 302.996856689453, 302.225250244141, 11, 327.20001220703125, 327.2, 327.2, 11, 312.5556335449219, 315.1, 308.1, 11, 279.8999938964844, 279.9, 279.9, 11, 287.20001220703125, 287.2, 287.2, 11, 349.27520751953125, 359.578877023545, 0.086709930551558, 286, 169.2558135986328, 180.734920404979, 154.174227349302, 287, 347.19708251953125, 347.615234375, 346.816528320312, 11, 12.04538631439209, 12.045387048669, 12.045387048669, 11, 357.5118713378906, 353.002808335014, 0.08670993055199006, 11, 324.2374572753906, 324.23745493512297, 324.23745493512297, 11, 331.6841125488281, 331.684122601128, 331.684122601128, 11, 305.1931457519531, 316.0, 297.7, 600, 125.19313049316406, 136.0, 117.69999999999999, 600, 2.3499999999999983, 2.7, 2.0, 600, 2.3587412587412566, 2.7, 2.0, 286, 2.1957528273087674, 2.19975618251479, 2.19140570633263, 11, 2.3631548938866014, 2.67, 2.07272727272727, 287, 2.6481818181818184, 2.67, 2.54, 11, 2.6818181818181817, 2.7, 2.6, 11, 2.6818181818181817, 2.7, 2.6, 11, 1.5, 1.5, 1.5, 11, 2.327076597992149, 2.67364307806343, 1.96764822176088, 286, 2.1656348022471548, 2.16940067484185, 2.16195739421866, 11, 2.3316358348021913, 2.6406861649262, 2.04237220076892, 287, 2.6195065545987495, 2.6406861649262, 2.51731343702381, 11, 2.657982198811747, 2.67364307806343, 2.58750824217917, 11, 2.6564032860350233, 2.67364307806343, 2.57882422190719, 11, 1.4577522329538402, 1.45775223295384, 1.45775223295384, 11, , , , , , , , , 226.28622436523438, 230.329, 222.237, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.947518388333, 8838.9481216, 8838.9469077, 60, 88.64912530647221, 88.64913536, 88.6491151283333, 60, 4534.171401091668, 4534.199567, 4534.1429584, 60, 45.56952335152778, 45.5699927833333, 45.5690493066667, 60, , , , , , , , , 226.8007354736328, 228.6, 225.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 34224.29405000008, 34256.52, 34156.61, 600, 0.5505823627287969, 0.6, 0.5, 1202, 45.20846939086914, 45.23, 45.19, 601, 45.2084846496582, 45.23, 45.19, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, -0.0, -0.01, 600, 2.093943427620627, 3.45, 0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.945828768356, 8838.946359, 8838.945296, 600, 88.64909716089845, 88.6491060166667, 88.6490882666667, 601, 4534.144315866887, 4534.166825, 4534.121342, 601, 45.56907193111478, 45.5694470833333, 45.5686890333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3484193011647283, 1.5, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 600, -1.666666666666636e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00026666666666666646, 0.04, -0.03, 600, 0.03993344425956733, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.201164725457554, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.05, 600, 0.11039333333333334, 0.1191, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2044466666666666, 0.2205, 0.1901, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797962068965514, 2.58026, 2.57936, 58, 32.05681379310345, 32.0595, 32.0551, 58, 1439.1818620689658, 1439.209, 1439.154, 58, -1.2812913793103446, -1.2752, -1.2872, 58
2018-09-11 03:44:00, 4381.709999999999, 4389.44, 4378.23, 4, 4389.6825, 4397.42, 4386.2, 4, 7.972499999999999, 7.98, 7.97, 4, 11.48118333333332, 11.483, 11.479, 120, 1492.7047249999991, 1492.721, 1492.692, 120, 1023.1988333333326, 1023.21, 1023.19, 60, 4.0, 4.0, 4.0, 60, 0.0041666666666666675, 0.01, 0.0, 60, -8.624999999999998, -8.6, -8.7, 12, -8.818199999999997, -8.81, -8.85, 50, -8.626666666666663, -8.6, -8.7, 30, 93.68666666666664, 93.7, 93.6, 30, 1870.0, 1870.0, 1870.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.458467379108873, -9.43137635444799, -9.54426804114951, 12, -0.6390000000000005, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15988502884615383, 0.16016, 0.159626, 520, 5.133163461538465, 5.137, 5.116, 520, -28.249423076922874, -27.9, -28.73, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11150.5, 11167.0, 11134.0, 2, 10182.5, 10330.0, 10035.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1529774958933, 1026.1653313135, 1026.14527359709, 12, 1026.0, 1026.0, 1026.0, 60, 93.68333333333335, 93.7, 93.6, 12, -8.222666666666674, -8.21, -8.24, 60, -8.300000000000004, -8.3, -8.3, 30, 93.60999999999996, 93.8, 93.4, 30, , , , , 288.06365966796875, 313.4, 236.6, 600, 108.06365203857422, 133.39999999999998, 56.60000000000002, 600, 1.5386666666666642, 2.3, 0.6, 600, 303.2027893066406, 312.3, 289.0, 287, 123.20277404785156, 132.3, 109.0, 287, 301.6703796386719, 302.164642333984, 301.096771240234, 12, 326.60040283203125, 327.2, 322.0, 12, 315.8999938964844, 315.9, 315.9, 12, 279.8999938964844, 279.9, 279.9, 12, 287.3499755859375, 289.0, 287.2, 12, 347.8499755859375, 357.112423885099, 333.43566867053, 287, 167.8499755859375, 177.112423885099, 153.43566867053, 287, 346.25830078125, 346.755187988281, 345.669006347656, 12, 10.94285774230957, 12.045387048669, 3.163608448466988, 12, 0.7349203824996948, 0.7349204049789932, 0.7349204049789932, 12, 324.2374572753906, 324.23745493512297, 324.23745493512297, 12, 331.97601318359375, 333.43566867053, 331.684122601128, 12, 303.37811279296875, 312.3, 294.9, 599, 123.37812042236328, 132.3, 114.89999999999998, 599, 2.1988313856427397, 2.5, 1.9, 599, 2.2017421602787417, 2.5, 1.9, 287, 2.189103155570653, 2.19675958188151, 2.18554510623475, 12, 2.2023661704149493, 2.41818181818182, 1.92, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5166666666666666, 1.7, 1.5, 12, 2.1712246470228775, 2.4718485818056, 1.86429803048107, 287, 2.160421915841655, 2.16907203337414, 2.15650607154286, 12, 2.171786513623783, 2.38850133886754, 1.88568696103721, 287, 2.6406861649262003, 2.6406861649262, 2.6406861649262, 12, 2.673643078063431, 2.67364307806343, 2.67364307806343, 12, 2.673643078063431, 2.67364307806343, 2.67364307806343, 12, 1.49385911936073, 1.67439355139518, 1.45775223295384, 12, , , , , , , , , 227.25563049316406, 230.495, 222.563, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.946293181665, 8838.9468876, 8838.945699, 60, 88.64910488636109, 88.6491147933333, 88.6490949833333, 60, 4534.113691461666, 4534.141992, 4534.0851593, 60, 45.568561524361115, 45.5690332, 45.5680859883333, 60, , , , , , , , , 227.8159942626953, 230.95, 224.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 34324.24904841404, 34356.42, 34256.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.20838165283203, 45.23, 45.18, 599, 45.20836639404297, 45.23, 45.18, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, -0.0, -0.01, 600, 3.1837896494156688, 3.31, 3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.944713227049, 8838.945294, 8838.944123, 599, 88.64907855378407, 88.6490882333333, 88.6490687166667, 599, 4534.092409205343, 4534.121253, 4534.06331, 599, 45.568206820089, 45.56868755, 45.5677218333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00044999999999999993, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0009666666666666671, 0.04, -0.04, 600, -0.008347245409015002, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -3.333333333333297e-05, 0.05, -0.04, 600, 0.11029833333333333, 0.1215, 0.0996, 60, , , , , , , , , , , , , , , , , 0.2042766666666667, 0.225, 0.1845, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580943333333334, 2.58358, 2.57924, 57, 32.05872105263157, 32.0629, 32.0566, 57, 1439.2455438596494, 1439.4, 1439.148, 57, -1.2684649122807017, -1.2366, -1.2885, 57
2018-09-11 03:45:00, 4376.75, 4381.0, 4371.36, 3, 4384.7266666666665, 4388.97, 4379.34, 3, 7.976666666666667, 7.98, 7.97, 3, 11.482649999999989, 11.487, 11.479, 120, 1492.7065416666671, 1492.719, 1492.695, 120, 1023.2165000000006, 1023.22, 1023.21, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -8.549999999999999, -8.5, -8.6, 12, -8.784799999999992, -8.75, -8.81, 50, -8.546666666666665, -8.5, -8.6, 30, 93.71666666666665, 93.8, 93.6, 30, 1935.0, 1935.0, 1935.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.378325048209073, -9.31847539619628, -9.44497039849159, 12, -0.6350000000000002, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16024916314779264, 0.160595, 0.16, 521, 5.131558541266797, 5.137, 5.116, 521, -28.169117082533376, -27.9, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11164.0, 11212.0, 11116.0, 2, 10934.5, 11113.0, 10756.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1709536992441, 1026.17536013812, 1026.1653312635, 12, 1026.0, 1026.0, 1026.0, 60, 93.72499999999998, 93.8, 93.6, 12, -8.206999999999997, -8.18, -8.23, 60, -8.249999999999993, -8.2, -8.3, 30, 93.59999999999994, 93.8, 93.4, 30, , , , , 296.5787658691406, 341.2, 274.0, 600, 116.57875061035156, 161.20000000000005, 94.0, 600, 1.3538333333333346, 2.4, 0.4, 600, 316.7716979980469, 327.6, 303.8, 287, 136.77171325683594, 147.60000000000002, 123.80000000000001, 287, 301.3427429199219, 301.8271484375, 301.032196044922, 12, 323.43658447265625, 327.6, 316.6, 12, 323.3205261230469, 327.6, 315.9, 12, 279.8999938964844, 279.9, 279.9, 12, 289.0, 289.0, 289.0, 12, 1.5856157541275024, 359.964373797052, 0.271319459759353, 287, 181.5856170654297, 192.743017678641, 168.354424972528, 287, 345.941650390625, 346.435546875, 345.627227783203, 12, 8.475945472717285, 12.743017678640996, 1.4837523025890107, 12, 8.351813316345215, 12.743017678640996, 0.7349204049789932, 12, 324.2374572753906, 324.23745493512297, 324.23745493512297, 12, 333.4356689453125, 333.43566867053, 333.43566867053, 12, 316.83038330078125, 327.6, 305.2, 600, 136.8303680419922, 147.60000000000002, 125.19999999999999, 600, 2.094499999999997, 2.5, 1.7, 600, 2.0937282229965133, 2.5, 1.7, 287, 2.189084670742669, 2.19714285714284, 2.18241030999651, 12, 2.0936490338929366, 2.46, 1.76, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5583333333333336, 2.7, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0531303471669524, 2.45714693514755, 1.65402580329031, 287, 2.1602336042219314, 2.16842980274094, 2.15301860217611, 12, 2.0532328222092806, 2.41596697709586, 1.71774184290767, 287, 2.6406861649262003, 2.6406861649262, 2.6406861649262, 12, 2.673643078063431, 2.67364307806343, 2.67364307806343, 12, 2.5299717970365987, 2.67364307806343, 2.4718485818056, 12, 1.6608150526585999, 1.67439355139518, 1.65402580329031, 12, , , , , , , , , 227.04656982421875, 230.808, 223.426, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.945081551667, 8838.9456773, 8838.9444859, 60, 88.64908469252774, 88.6490946216667, 88.649074765, 60, 4534.055892853334, 4534.0841549, 4534.0270987, 60, 45.56759821422222, 45.5680692483333, 45.5671183116667, 60, , , , , , , , , 227.6055908203125, 229.53, 225.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 34424.19054908487, 34456.52, 34356.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.229034423828125, 45.27, 45.2, 601, 45.229034423828125, 45.27, 45.2, 601, 0.0, 0.0, 0.0, 601, -0.000582362728785358, -0.0, -0.01, 601, 3.123377703826976, 3.22, 3.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.943508525792, 8838.94412, 8838.942892, 601, 88.64905847542983, 88.6490686666667, 88.6490482, 601, 4534.034802099838, 4534.063213, 4534.006524, 601, 45.56724670166394, 45.5677202166667, 45.5667754, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, -9.983361064891859e-05, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00028286189683860205, 0.04, -0.05, 601, 0.00016638935108152528, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891848e-05, 0.03, -0.04, 601, 0.10981333333333335, 0.119, 0.0974, 60, , , , , , , , , , , , , , , , , 0.203385, 0.2204, 0.1805, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854896551724136, 2.58789, 2.58299, 58, 32.06242931034484, 32.0658, 32.0585, 58, 1439.5096034482758, 1439.649, 1439.365, 58, -1.2141189655172415, -1.1851, -1.2438, 58
2018-09-11 03:46:00, 4379.38, 4382.08, 4372.7, 4, 4387.365, 4390.06, 4380.69, 4, 7.985000000000001, 7.99, 7.98, 4, 11.484083333333322, 11.487, 11.482, 120, 1492.7208583333338, 1492.733, 1492.705, 120, 1023.2336666666658, 1023.24, 1023.22, 60, 4.0, 4.0, 4.0, 60, 0.028333333333333356, 0.03, 0.01, 60, -8.5, -8.5, -8.5, 12, -8.749400000000001, -8.72, -8.75, 50, -8.5, -8.5, -8.5, 30, 94.03999999999992, 94.2, 93.8, 30, 1902.0, 1902.0, 1902.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.285692746784221, -9.26423488102841, -9.31847539619628, 12, -0.6286666666666669, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16091073320537422, 0.161513, 0.158954, 521, 5.132082533589254, 5.137, 5.116, 521, -28.152149712091916, -26.24, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11066.5, 11084.0, 11049.0, 2, 11078.0, 11328.0, 10828.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1881853100683, 1026.19487121567, 1026.17481351969, 12, 1026.0, 1026.0, 1026.0, 60, 94.04166666666669, 94.2, 93.8, 12, -8.165333333333328, -8.13, -8.2, 60, -8.199999999999996, -8.2, -8.2, 30, 94.1533333333333, 94.3, 93.8, 30, , , , , 297.3498229980469, 332.3, 245.8, 600, 117.34982299804688, 152.29999999999995, 65.80000000000001, 600, 1.0489999999999973, 2.1, 0.2, 600, 315.8951416015625, 329.5, 309.5, 287, 135.8951416015625, 149.5, 129.5, 287, 302.1844177246094, 302.853332519531, 301.883392333984, 12, 327.9166259765625, 329.5, 327.6, 12, 327.9166259765625, 329.5, 327.6, 12, 279.8999938964844, 279.9, 279.9, 12, 293.7922668457031, 299.2, 289.0, 12, 0.797979474067688, 359.967972121362, 0.0248370470435486, 287, 180.7979736328125, 194.681284086388, 174.229087816555, 287, 346.80755615234375, 347.499053955078, 346.475494384766, 12, 13.066027641296387, 14.68128408638799, 12.743017678640996, 12, 13.066027641296387, 14.68128408638799, 12.743017678640996, 12, 324.2374572753906, 324.23745493512297, 324.23745493512297, 12, 339.6276550292969, 354.217179716944, 333.43566867053, 12, 315.89630126953125, 329.5, 309.4, 600, 135.8962860107422, 149.5, 129.39999999999998, 600, 2.309999999999996, 2.6, 2.0, 600, 2.307665505226479, 2.6, 2.0, 287, 2.185859454797144, 2.19080459770116, 2.18216027874564, 12, 2.3013082039911312, 2.57, 2.08, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5666666666666673, 2.6, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.26742297850357, 2.56313496152821, 1.95550394726504, 287, 2.1565031340453427, 2.16133355709059, 2.15365409055396, 12, 2.2610654493121283, 2.52589657992712, 2.03509038648463, 287, 2.6406861649262003, 2.6406861649262, 2.6406861649262, 12, 2.673643078063431, 2.67364307806343, 2.67364307806343, 12, 2.53270616828734, 2.56313496152821, 2.4718485818056, 12, 1.65402580329031, 1.65402580329031, 1.65402580329031, 12, , , , , , , , , 227.2899932861328, 231.782, 223.925, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.943862241666, 8838.9444665, 8838.943257, 60, 88.64906437069445, 88.6490744416667, 88.6490542833333, 60, 4533.997289751668, 4534.026123, 4533.9683966, 60, 45.566621495861106, 45.56710205, 45.5661399433333, 60, , , , , , , , , 227.90187072753906, 230.15, 226.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 34524.24954924876, 34556.42, 34456.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.259300231933594, 45.28, 45.25, 599, 45.259300231933594, 45.28, 45.25, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, 0.0, 599, 3.430567612687803, 3.69, 3.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.942292110194, 8838.94289, 8838.941712, 599, 88.64903820183635, 88.6490481666667, 88.6490285333333, 599, 4533.977492076797, 4534.006426, 4533.948228, 599, 45.56629153461323, 45.5667737666667, 45.5658038, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00033388981636060095, 0.04, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.005843071786310497, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606023e-05, 0.05, -0.05, 599, 0.11012500000000003, 0.1193, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20394833333333334, 0.2209, 0.1897, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884155172413785, 2.59142, 2.58632, 58, 32.06484827586207, 32.0691, 32.0614, 58, 1439.6791724137934, 1439.857, 1439.559, 58, -1.1791948275862065, -1.1421, -1.2041, 58
2018-09-11 03:47:00, 4375.76, 4381.18, 4370.98, 7, 4383.748571428571, 4389.17, 4378.97, 7, 7.988571428571428, 7.99, 7.98, 7, 11.483766666666678, 11.488, 11.481, 120, 1492.705875, 1492.715, 1492.689, 120, 1023.2493333333335, 1023.26, 1023.24, 60, 4.0, 4.0, 4.0, 60, 0.03416666666666669, 0.04, 0.03, 60, -8.5, -8.5, -8.5, 12, -8.722448979591846, -8.72, -8.75, 49, -8.5, -8.5, -8.5, 30, 93.82333333333334, 94.2, 93.4, 30, 1886.0, 1902.0, 1870.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.315118248399243, -9.2777757126056, -9.37292272296378, 12, -0.623, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16192669289827238, 0.162597, 0.16114, 521, 5.133170825335894, 5.158, 5.116, 521, -28.17988483685199, -27.49, -29.15, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11038.0, 11055.0, 11021.0, 2, 10959.0, 11157.0, 10761.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2040642656102, 1026.21492883699, 1026.19487116537, 12, 1026.0, 1026.0, 1026.0, 60, 93.825, 94.1, 93.4, 12, -8.146666666666663, -8.13, -8.17, 60, -8.199999999999996, -8.2, -8.2, 30, 94.36666666666673, 94.5, 94.2, 30, , , , , 308.9125671386719, 360.0, 2.0, 600, 128.91256713867188, 182.9, 41.19999999999999, 600, 1.040333333333333, 2.7, 0.1, 600, 317.2292175292969, 325.2, 311.0, 286, 137.22921752929688, 145.2, 131.0, 286, 303.6201477050781, 304.231658935547, 302.974212646484, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 279.8999938964844, 279.9, 279.9, 11, 309.5, 309.5, 309.5, 11, 2.2351789474487305, 359.965832062249, 0.0192235241233715, 286, 182.2351837158203, 190.362640332439, 175.956007380514, 286, 348.28857421875, 348.914978027344, 347.625854492188, 11, 14.681282997131348, 14.68128408638799, 14.68128408638799, 11, 14.681282997131348, 14.68128408638799, 14.68128408638799, 11, 324.2374572753906, 324.23745493512297, 324.23745493512297, 11, 354.2286376953125, 354.22908781655497, 354.223992408908, 11, 317.3174133300781, 325.2, 311.0, 600, 137.31741333007812, 145.2, 131.0, 600, 2.4913333333333334, 2.8, 1.9, 600, 2.499650349650348, 2.8, 2.2, 286, 2.2119385928888744, 2.23062717770035, 2.19446185997911, 11, 2.5005912269548585, 2.72, 2.25, 286, 2.7018181818181812, 2.72, 2.67, 11, 2.763636363636364, 2.8, 2.7, 11, 2.7363636363636368, 2.8, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.458606357562604, 2.76201511680564, 2.15774704821679, 286, 2.181984249214092, 2.20064033958146, 2.1645519006439, 11, 2.4594901438634564, 2.68166942126942, 2.21033049397245, 286, 2.666766418962794, 2.68166942126942, 2.6406861649262, 11, 2.72987982999029, 2.76201511680564, 2.67364307806343, 11, 2.6982575050646034, 2.76201511680564, 2.56352754994958, 11, 1.65402580329031, 1.65402580329031, 1.65402580329031, 11, , , , , 1.7, 1.7, 1.7, 1, 227.18077087402344, 232.533, 222.559, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.942641198335, 8838.9432361, 8838.94204, 60, 88.64904401997225, 88.649053935, 88.649034, 60, 4533.939229185, 4533.9674228, 4533.9103804, 60, 45.56565381975, 45.5661237133333, 45.5651730066667, 60, , , , , , , , , 227.70388793945312, 229.99, 225.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 34624.13666666669, 34656.42, 34556.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.28291702270508, 45.3, 45.27, 600, 45.28291702270508, 45.3, 45.27, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 3.905216666666681, 4.1, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.941110499993, 8838.94171, 8838.940488, 600, 88.64901850833331, 88.6490285, 88.6490081333333, 600, 4533.918640331665, 4533.948129, 4533.888373, 600, 45.565310672194464, 45.56580215, 45.5648062166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0006666666666666669, 0.03, -0.03, 600, -0.008000000000000002, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999989e-05, 0.04, -0.04, 600, 0.10969166666666666, 0.1306, 0.0997, 60, , , , , , , , , , , , , , , , , 0.20315000000000003, 0.242, 0.1847, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5899724137931033, 2.59407, 2.58628, 58, 32.064631034482765, 32.0712, 32.061, 58, 1439.7739310344828, 1440.01, 1439.56, 58, -1.1592103448275866, -1.1107, -1.2033, 58
2018-09-11 03:48:00, 4376.615000000001, 4380.84, 4374.42, 6, 4384.595, 4388.82, 4382.4, 6, 7.980000000000001, 7.98, 7.98, 6, 11.491141666666646, 11.494, 11.488, 120, 1492.7625583333343, 1492.86, 1492.71, 120, 1023.2590000000006, 1023.26, 1023.25, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -8.5, -8.5, -8.5, 12, -8.71820000000001, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 93.43333333333337, 93.5, 93.4, 30, 1853.5, 1870.0, 1837.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.368378952271486, -9.3592914108869, -9.37292272296378, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16291583461538453, 0.163309, 0.162441, 520, 5.1353442307692365, 5.137, 5.116, 520, -28.15228846153824, -27.49, -29.15, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10945.0, 10947.0, 10943.0, 2, 9667.5, 9761.0, 9574.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2140930419134, 1026.21492882838, 1026.20489992497, 12, 1026.0, 1026.0, 1026.0, 60, 93.43333333333332, 93.5, 93.4, 12, -8.174166666666668, -8.17, -8.2, 60, -8.203448275862065, -8.2, -8.3, 29, 94.14137931034479, 94.3, 94.0, 29, , , , , 305.76715087890625, 330.8, 256.0, 600, 125.76715087890625, 150.8, 76.0, 600, 1.3483333333333336, 2.5, 0.5, 600, 319.43035888671875, 324.6, 313.7, 288, 139.4303436279297, 144.60000000000002, 133.7, 288, 305.29400634765625, 306.230651855469, 304.335662841797, 12, 329.5, 329.5, 329.5, 12, 329.1419372558594, 329.5, 325.2, 12, 279.8999938964844, 279.9, 279.9, 12, 310.4083251953125, 311.0, 309.5, 12, 4.470147609710693, 359.907005813738, 0.246000371708745, 288, 184.47015380859375, 189.712659449795, 178.553740694103, 288, 350.0256652832031, 350.990905761719, 349.028045654297, 12, 14.68128490447998, 14.68128408638799, 14.68128408638799, 12, 14.125399589538574, 14.68128408638799, 10.362640332439014, 12, 324.2374572753906, 324.23745493512297, 324.23745493512297, 12, 355.28912353515625, 355.956007380514, 354.22908781655497, 12, 319.4277648925781, 324.8, 313.7, 601, 139.42776489257812, 144.8, 133.7, 601, 2.5282861896838615, 2.8, 2.1, 601, 2.5309027777777824, 2.8, 2.1, 288, 2.254182056027233, 2.2804037591368, 2.23430860327412, 12, 2.5301013620525796, 2.73, 2.2, 287, 2.725, 2.73, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.487688674279615, 2.75941760556834, 2.05820757066325, 288, 2.2230871975951425, 2.2491437360732, 2.20404404082329, 12, 2.4868925370084933, 2.68771307831199, 2.15848292078912, 287, 2.684691249790705, 2.68771307831199, 2.68166942126942, 12, 2.7620151168056393, 2.76201511680564, 2.76201511680564, 12, 2.7620151168056393, 2.76201511680564, 2.76201511680564, 12, 1.65402580329031, 1.65402580329031, 1.65402580329031, 12, , , , , , , , , 227.66970825195312, 233.009, 223.888, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.941411631666, 8838.9420188, 8838.9408154, 60, 88.64902352719446, 88.6490336466667, 88.64901359, 60, 4533.879952258333, 4533.9093628, 4533.8509065, 60, 45.56466587097223, 45.5651560466667, 45.564181775, 60, , , , , , , , , 228.2224578857422, 230.18, 226.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 34724.193627287765, 34756.53, 34656.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.272098541259766, 45.3, 45.25, 600, 45.272098541259766, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.332645590682176, 4.49, 4.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.939832768718, 8838.940485, 8838.939197, 601, 88.64899721281198, 88.6490080833333, 88.6489866166667, 601, 4533.859526702164, 4533.888274, 4533.832368, 601, 45.56432544503612, 45.5648045666667, 45.5638728, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.00011666666666666679, 0.05, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 9.999999999999984e-05, 0.04, -0.03, 600, 0.027166666666666697, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.1111083333333333, 0.119, 0.1038, 60, , , , , , , , , , , , , , , , , 0.2057716666666667, 0.2203, 0.1921, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834998245614034, 2.58605, 2.58174, 57, 32.06051578947367, 32.0631, 32.0588, 57, 1439.3949649122806, 1439.548, 1439.293, 57, -1.237636842105263, -1.2056, -1.2589, 57
2018-09-11 03:49:00, 4376.26, 4378.41, 4374.11, 2, 4384.24, 4386.39, 4382.09, 2, 7.98, 7.98, 7.98, 2, 11.496624999999986, 11.505, 11.486, 120, 1492.7515333333333, 1492.798, 1492.723, 120, 1023.2580000000005, 1023.26, 1023.24, 60, 4.0, 4.0, 4.0, 60, 0.06749999999999995, 0.07, 0.04, 60, -8.5, -8.5, -8.5, 12, -8.696, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 93.29999999999998, 93.5, 93.0, 30, 1804.0, 1804.0, 1804.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.386582299726182, -9.3592914108869, -9.41389495106779, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16311464875239928, 0.163328, 0.162861, 521, 5.135669865643001, 5.137, 5.116, 521, -28.098195777351027, -27.9, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10922.5, 11010.0, 10835.0, 2, 11136.0, 11334.0, 10938.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2132572037683, 1026.21492872756, 1026.19487095655, 12, 1026.0, 1026.0, 1026.0, 60, 93.3, 93.5, 93.1, 12, -8.220500000000007, -8.18, -8.24, 60, -8.300000000000004, -8.3, -8.3, 30, 94.06666666666666, 94.2, 93.9, 30, , , , , 306.1344299316406, 330.1, 265.1, 600, 126.13443756103516, 150.10000000000002, 85.10000000000002, 600, 1.4060000000000004, 2.5, 0.3, 600, 322.8819885253906, 329.7, 300.3, 287, 142.88197326660156, 149.7, 120.30000000000001, 287, 307.72235107421875, 309.073272705078, 306.392456054688, 12, 329.51666259765625, 329.7, 329.5, 12, 326.1748046875, 329.7, 325.2, 12, 279.8999938964844, 279.9, 279.9, 12, 303.862060546875, 311.0, 300.3, 12, 8.011819839477539, 345.095563472118, 2.53535850259893, 287, 188.01182556152344, 195.015743358256, 165.095563472118, 287, 352.5416564941406, 353.918365478516, 351.164916992188, 12, 14.709155082702637, 15.015743358256003, 14.68128408638799, 12, 11.354812622070312, 15.015743358256003, 10.348650387134995, 12, 324.2374572753906, 324.23745493512297, 324.23745493512297, 12, 348.71087646484375, 355.956007380514, 345.095563472118, 12, 322.9846496582031, 331.0, 317.5, 600, 142.9846649169922, 151.0, 137.5, 600, 2.540166666666665, 2.8, 2.3, 600, 2.5397212543554066, 2.8, 2.3, 287, 2.307861936346359, 2.32814350400559, 2.28524190741386, 12, 2.5391067469116266, 2.74, 2.31, 287, 2.731666666666667, 2.74, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4956684531958513, 2.75750253373049, 2.25264613353668, 287, 2.2749149044864407, 2.29385117926353, 2.2533563639392, 12, 2.4951147089932517, 2.69496391659619, 2.26550182141323, 287, 2.6889215513593565, 2.69496391659619, 2.68771307831199, 12, 2.7620151168056393, 2.76201511680564, 2.76201511680564, 12, 2.7602834426474403, 2.76201511680564, 2.75941760556834, 12, 1.65402580329031, 1.65402580329031, 1.65402580329031, 12, , , , , , , , , 227.80145263671875, 231.53, 222.937, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.940220066666, 8838.9407953, 8838.939642, 60, 88.64900366777783, 88.649013255, 88.6489940333333, 60, 4533.821378409998, 4533.8499599, 4533.7929026, 60, 45.563689640166686, 45.5641659983333, 45.5632150433333, 60, , , , , , , , , 228.3351287841797, 230.74, 226.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 34824.25954924873, 34856.43, 34756.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.26353073120117, 45.29, 45.24, 600, 45.26353073120117, 45.29, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.60138564273792, 4.84, 4.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.93862099665, 8838.939195, 8838.938074, 599, 88.64897701661103, 88.6489865833333, 88.6489679, 599, 4533.805902126879, 4533.832274, 4533.778975, 599, 45.5634317021146, 45.5638712333333, 45.5629829166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4678065054212135, 1.5, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.00038333333333333334, 0.03, -0.04, 600, -0.11001666666666621, -0.11, -0.12, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.021166666666666667, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.05, -0.05, 600, 0.10823166666666666, 0.1165, 0.0961, 60, , , , , , , , , , , , , , , , , 0.20045166666666675, 0.2157, 0.178, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807879310344832, 2.58174, 2.57996, 58, 32.05909482758619, 32.0616, 32.0569, 58, 1439.2350000000001, 1439.294, 1439.186, 58, -1.2707913793103451, -1.2584, -1.2811, 58
2018-09-11 03:50:00, 4377.655000000001, 4380.29, 4375.02, 2, 4385.635, 4388.27, 4383.0, 2, 7.98, 7.98, 7.98, 2, 11.50695000000002, 11.51, 11.503, 120, 1492.7770833333343, 1492.791, 1492.754, 120, 1023.2483333333329, 1023.26, 1023.24, 60, 4.0, 4.0, 4.0, 60, 0.06583333333333335, 0.07, 0.06, 60, -8.5, -8.5, -8.5, 12, -8.680399999999993, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 93.0, 93.0, 93.0, 30, 1837.0, 1837.0, 1837.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.42757854645106, -9.42757854645106, -9.42757854645106, 12, -0.6219999999999999, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16267110556621897, 0.163076, 0.161468, 521, 5.135589251439547, 5.137, 5.116, 521, -28.160038387715712, -27.07, -28.73, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10856.0, 10857.0, 10855.0, 2, 11646.0, 11718.0, 11574.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2032282286684, 1026.214928631, 1026.19487080277, 12, 1026.0, 1026.0, 1026.0, 60, 93.0, 93.0, 93.0, 12, -8.258499999999993, -8.24, -8.29, 60, -8.300000000000004, -8.3, -8.3, 30, 94.14000000000001, 94.3, 93.9, 30, , , , , 307.88336181640625, 358.6, 223.5, 600, 127.88335418701172, 178.60000000000002, 43.5, 600, 1.5151666666666674, 2.6, 0.1, 600, 325.4354553222656, 335.5, 318.8, 287, 145.43544006347656, 155.5, 138.8, 287, 310.7488098144531, 312.195983886719, 309.369873046875, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 280.0416564941406, 281.6, 279.9, 12, 300.29998779296875, 300.3, 300.3, 12, 10.685905456542969, 20.9437055159974, 3.89191203149571, 287, 190.6859130859375, 200.943705515997, 183.891912031496, 287, 355.6448669433594, 357.149078369141, 354.206237792969, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 324.856689453125, 331.684122601128, 324.23745493512297, 12, 345.0955505371094, 345.095563472118, 345.095563472118, 12, 325.42236328125, 335.5, 318.8, 599, 145.42234802246094, 155.5, 138.8, 599, 2.872787979966599, 3.1, 2.5, 599, 2.8724738675958177, 3.1, 2.6, 287, 2.365783577692288, 2.40100939784199, 2.33296206056388, 12, 2.8651231060606057, 3.1, 2.53636363636364, 288, 3.039545454545454, 3.1, 2.85454545454545, 12, 3.083333333333334, 3.1, 2.9, 12, 3.083333333333334, 3.1, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8262768934887412, 3.05617791795868, 2.55037078783828, 287, 2.330525560036192, 2.36479642331949, 2.29875087242918, 12, 2.8189548046813657, 3.05412830738686, 2.48841534749641, 288, 2.99080762681082, 3.05412830738686, 2.80495921673773, 12, 3.0340105470009218, 3.05617791795868, 2.85099835516591, 12, 3.0340105470009218, 3.05617791795868, 2.85099835516591, 12, 1.65402580329031, 1.65402580329031, 1.65402580329031, 12, , , , , , , , , 228.158935546875, 233.363, 223.61, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.939035278332, 8838.9396235, 8838.9384471, 60, 88.64898392130554, 88.648993725, 88.6489741183333, 60, 4533.763641696666, 4533.7919297, 4533.7352554, 60, 45.56272736161114, 45.5631988283333, 45.5622542566667, 60, , , , , , , , , 228.7349090576172, 230.32, 226.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 34924.20054908484, 34956.53, 34856.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.237449645996094, 45.25, 45.22, 600, 45.237449645996094, 45.25, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.779567387687163, 4.87, 4.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.937494717145, 8838.938072, 8838.936922, 601, 88.64895824528564, 88.6489678666667, 88.6489487, 601, 4533.749074643922, 4533.77888, 4533.719896, 601, 45.56248457739877, 45.5629813333333, 45.5619982666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0007500000000000007, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0005333333333333331, 0.04, -0.05, 600, 0.0006666666666666888, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 3.333333333333321e-05, 0.04, -0.04, 600, 0.10949166666666668, 0.1232, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20276333333333332, 0.2281, 0.1873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802294827586216, 2.58124, 2.5798, 58, 32.05785517241379, 32.0603, 32.0567, 58, 1439.204948275862, 1439.266, 1439.177, 58, -1.276737931034483, -1.264, -1.2827, 58
2018-09-11 03:51:00, 4373.974999999999, 4375.45, 4371.25, 6, 4381.955, 4383.43, 4379.23, 6, 7.980000000000001, 7.98, 7.98, 6, 11.511416666666669, 11.516, 11.506, 120, 1492.785491666666, 1492.809, 1492.766, 120, 1023.2408333333334, 1023.25, 1023.23, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -8.5, -8.5, -8.5, 12, -8.649999999999993, -8.65, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.10666666666661, 93.2, 93.0, 30, 1853.5, 1870.0, 1837.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.412756836584839, -9.40022446647845, -9.42757854645106, 12, -0.6263333333333334, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16244484971098266, 0.162648, 0.161948, 519, 5.1353005780346885, 5.137, 5.116, 519, -28.167418111753157, -27.9, -28.73, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10953.5, 10986.0, 10921.0, 2, 11438.5, 11733.0, 11144.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1965422119993, 1026.20489965487, 1026.18484181003, 12, 1026.0, 1026.0, 1026.0, 60, 93.10833333333335, 93.2, 93.0, 12, -8.27133333333333, -8.26, -8.29, 60, -8.290000000000003, -8.2, -8.3, 30, 94.26333333333332, 94.4, 94.2, 30, , , , , 308.4522399902344, 324.1, 279.1, 600, 128.4522247314453, 144.10000000000002, 99.10000000000002, 600, 1.6350000000000013, 2.3, 0.6, 600, 326.215087890625, 330.1, 321.3, 287, 146.215087890625, 150.10000000000002, 141.3, 287, 313.78143310546875, 315.110137939453, 312.494262695312, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 287.20001220703125, 287.2, 287.2, 12, 312.5819091796875, 318.8, 300.3, 12, 11.509855270385742, 15.4548428902137, 6.50655854589066, 286, 191.50985717773438, 195.454842890214, 186.506558545891, 286, 358.751708984375, 359.849365234375, 0.139094784855843, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 331.6841125488281, 331.684122601128, 331.684122601128, 12, 359.1058654785156, 345.095563472118, 3.538004481944, 12, 326.2152404785156, 330.1, 321.3, 601, 146.21524047851562, 150.10000000000002, 141.3, 601, 2.9963394342762015, 3.4, 2.6, 601, 2.994425087108016, 3.4, 2.6, 287, 2.44434077938236, 2.47727905358387, 2.40901496693354, 12, 2.988553719008265, 3.29, 2.69090909090909, 286, 3.2041666666666675, 3.27, 3.1, 12, 3.2333333333333325, 3.4, 3.1, 12, 3.2333333333333325, 3.4, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9466786540014334, 3.35250927639638, 2.55302772279109, 286, 2.4066632421701875, 2.43839700654071, 2.37275518495572, 12, 2.9422550100934295, 3.24363004680553, 2.64510107140885, 286, 3.1593226978499303, 3.24363004680553, 3.05412830738686, 12, 3.1877586183733633, 3.35250927639638, 3.05617791795868, 12, 3.1877586183733633, 3.35250927639638, 3.05617791795868, 12, 1.65402580329031, 1.65402580329031, 1.65402580329031, 12, , , , , , , , , 228.30728149414062, 231.941, 224.7, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.937844506665, 8838.9384277, 8838.9372715, 60, 88.64896407511111, 88.648973795, 88.648954525, 60, 4533.706092675, 4533.7342872, 4533.6785087, 60, 45.56176821124998, 45.56223812, 45.5613084783333, 60, , , , , , , , , 228.6297149658203, 229.88, 226.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 35024.25954924873, 35056.43, 34956.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.22195053100586, 45.25, 45.2, 600, 45.22195053100586, 45.25, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, -0.0, 600, 4.2062771285475735, 4.54, 3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.936323843072, 8838.936919, 8838.935613, 599, 88.64893873071786, 88.64894865, 88.6489268833333, 599, 4533.691896490815, 4533.719799, 4533.661944, 599, 45.56153160818033, 45.56199665, 45.5610324, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166805671392932, 1.6, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, 9.999999999999992e-05, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0006666666666666666, 0.04, -0.03, 600, 0.019333333333333338, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3166805671392625, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00021666666666666639, 0.05, -0.04, 600, 0.10871499999999998, 0.1209, 0.0987, 60, , , , , , , , , , , , , , , , , 0.2013366666666667, 0.2238, 0.1827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797010344827584, 2.58008, 2.57938, 58, 32.058305172413796, 32.0598, 32.0564, 58, 1439.1715000000002, 1439.195, 1439.152, 58, -1.2838948275862068, -1.2788, -1.2881, 58
2018-09-11 03:52:00, 4376.864, 4378.36, 4375.32, 5, 4384.846, 4386.34, 4383.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.513674999999997, 11.517, 11.511, 120, 1492.8209916666667, 1492.837, 1492.804, 120, 1023.2300000000009, 1023.24, 1023.22, 60, 4.0, 4.0, 4.0, 60, 0.014166666666666673, 0.06, 0.01, 60, -8.5, -8.5, -8.5, 12, -8.648199999999996, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.14999999999996, 93.2, 93.1, 30, 1886.0, 1902.0, 1870.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.408198915822231, -9.40022446647845, -9.41389495106779, 12, -0.6310000000000003, -0.62, -0.64, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16284753831417614, 0.163291, 0.162498, 522, 5.1353505747126516, 5.137, 5.116, 522, -28.194655172413576, -27.9, -28.73, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10986.0, 10997.0, 10975.0, 2, 11145.5, 11358.0, 10933.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1848417579965, 1026.19487068039, 1026.17481283632, 12, 1026.0, 1026.0, 1026.0, 60, 93.14166666666667, 93.2, 93.1, 12, -8.269666666666662, -8.26, -8.29, 60, -8.237931034482752, -8.2, -8.3, 29, 94.37931034482764, 94.6, 94.2, 29, , , , , 306.7513732910156, 332.3, 219.2, 599, 126.75135803222656, 152.29999999999995, 39.19999999999999, 599, 1.648914858096828, 2.9, 0.3, 599, 325.06903076171875, 330.1, 321.7, 285, 145.0690155029297, 150.10000000000002, 141.7, 285, 316.4589538574219, 317.455627441406, 315.397521972656, 11, 335.5, 335.5, 335.5, 11, 330.5270690917969, 334.1, 330.1, 11, 287.3636169433594, 289.0, 287.2, 11, 319.25445556640625, 321.3, 318.8, 11, 10.377828598022461, 15.4875310425652, 6.98727192936839, 286, 190.37782287597656, 195.487531042565, 186.987271929368, 286, 1.4955943822860718, 2.52398657798767, 0.41678050160408, 11, 20.943706512451172, 20.94370551599701, 20.94370551599701, 11, 15.892550468444824, 19.307847541125994, 15.487531042564996, 11, 331.84332275390625, 333.43566867053, 331.684122601128, 11, 4.604915618896484, 6.506558545891011, 3.891912031495991, 11, 325.0927429199219, 330.1, 321.7, 600, 145.0927276611328, 150.10000000000002, 141.7, 600, 3.1159999999999917, 3.4, 2.8, 600, 3.117894736842108, 3.4, 2.8, 285, 2.5168675034964276, 2.5472328576401, 2.48430212321616, 11, 3.1229148124602695, 3.35, 2.91, 286, 3.344545454545455, 3.35, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.0734202633483108, 3.35651707260356, 2.7541832835324, 286, 2.4772444973408643, 2.50679685334233, 2.44546444177391, 11, 3.0774410668409447, 3.30636585708611, 2.86234289149895, 286, 3.300308717441293, 3.30636585708611, 3.28318000352631, 11, 3.35602890718734, 3.35651707260356, 3.35397846496813, 11, 3.35602890718734, 3.35651707260356, 3.35397846496813, 11, 1.65402580329031, 1.65402580329031, 1.65402580329031, 11, 1.776, 1.776, 1.776, 1, , , , , 228.40087890625, 232.621, 224.998, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.936668771668, 8838.9372518, 8838.9360893, 60, 88.64894447952777, 88.6489541966667, 88.6489348216667, 60, 4533.649329661668, 4533.6775357, 4533.6220865, 60, 45.56082216102778, 45.5612922616667, 45.5603681083333, 60, , , , , , , , , 228.8284454345703, 231.12, 227.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 35124.14666666664, 35156.43, 35056.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.227298736572266, 45.25, 45.21, 600, 45.227298736572266, 45.25, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.515166666666625, 3.62, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.935078493334, 8838.935621, 8838.934476, 600, 88.64891797488893, 88.6489270166667, 88.6489079333333, 600, 4533.634371369995, 4533.661848, 4533.604853, 600, 45.560572856166694, 45.5610308, 45.5600808833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.001400000000000001, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0004500000000000001, 0.03, -0.04, 600, 0.0010000000000000046, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 9.251858538542972e-20, 0.04, -0.04, 600, 0.10829166666666669, 0.1166, 0.0996, 60, , , , , , , , , , , , , , , , , 0.20054999999999998, 0.2159, 0.1845, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57935052631579, 2.5802, 2.57852, 57, 32.05735263157894, 32.0593, 32.056, 57, 1439.1531228070173, 1439.203, 1439.105, 57, -1.2874578947368425, -1.277, -1.2976, 57
2018-09-11 03:53:00, 4375.117499999999, 4377.15, 4372.86, 4, 4383.09, 4385.12, 4380.83, 4, 7.972499999999999, 7.98, 7.97, 4, 11.514733333333355, 11.517, 11.513, 120, 1492.7911083333322, 1492.822, 1492.762, 120, 1023.2151666666665, 1023.22, 1023.21, 60, 4.0, 4.0, 4.0, 60, -0.0024999999999999983, 0.01, -0.02, 60, -8.5, -8.5, -8.5, 12, -8.624800000000004, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.06333333333329, 93.1, 93.0, 30, 1869.5, 1902.0, 1837.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.419596449144153, -9.41389495106779, -9.42757854645106, 12, -0.6356666666666669, -0.62, -0.64, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.16354423269230767, 0.16399, 0.163149, 520, 5.134173076923077, 5.137, 5.116, 520, -28.246596153845942, -27.9, -28.73, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10919.0, 10959.0, 10879.0, 2, 11350.0, 11664.0, 11036.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1697983430374, 1026.17481282771, 1026.16478385828, 12, 1026.0, 1026.0, 1026.0, 60, 93.05833333333334, 93.1, 93.0, 12, -8.271333333333326, -8.27, -8.29, 60, -8.300000000000004, -8.3, -8.3, 31, 94.54516129032254, 94.6, 94.4, 31, , , , , 302.2469177246094, 356.0, 249.4, 602, 122.2469253540039, 176.0, 69.39999999999998, 602, 1.3642857142857143, 2.9, 0.2, 602, 322.8338928222656, 328.0, 309.7, 289, 142.83387756347656, 148.0, 129.7, 289, 318.6436462402344, 319.482360839844, 317.741516113281, 12, 335.5, 335.5, 335.5, 12, 330.1000061035156, 330.1, 330.1, 12, 289.0, 289.0, 289.0, 12, 313.8465270996094, 321.3, 309.7, 12, 8.027697563171387, 354.732202265663, 2.22556929419409, 289, 188.02769470214844, 193.293242030993, 174.732202265663, 289, 3.723039150238037, 4.55560159683228, 2.80445909500122, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 15.487530708312988, 15.487531042564996, 15.487531042564996, 12, 333.4356689453125, 333.43566867053, 333.43566867053, 12, 358.9210205078125, 354.732202265663, 2.2255692941940026, 12, 322.84246826171875, 327.8, 317.1, 600, 142.84246826171875, 147.8, 137.10000000000002, 600, 2.842499999999988, 3.0, 2.4, 600, 2.843598615916943, 3.0, 2.4, 289, 2.5716149787930016, 2.59592192401533, 2.55223152022316, 12, 2.8435006313131272, 3.03, 2.5, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7983751155143164, 2.95855018261536, 2.35984539927365, 289, 2.530637428733677, 2.5551127504927, 2.51156604727911, 12, 2.798263179869112, 2.98222630032235, 2.45830373711834, 288, 3.30636585708611, 3.30636585708611, 3.30636585708611, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 1.65402580329031, 1.65402580329031, 1.65402580329031, 12, , , , , , , , , 228.78590393066406, 232.578, 224.128, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.93547088, 8838.9360684, 8838.934873, 60, 88.64892451466669, 88.6489344733333, 88.64891455, 60, 4533.592368536666, 4533.6210711, 4533.5632289, 60, 45.55987280894442, 45.560351185, 45.5593871483333, 60, , , , , , , , , 229.10740661621094, 231.79, 227.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 35224.15358333325, 35256.44, 35156.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.24246597290039, 45.27, 45.22, 600, 45.24246597290039, 45.27, 45.22, 600, 0.0, 0.0, 0.0, 600, -0.008733333333333222, -0.0, -0.01, 600, 3.331216666666676, 3.48, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.933875965, 8838.934474, 8838.933288, 600, 88.64889793274997, 88.6489079, 88.6488881333333, 600, 4533.573921503334, 4533.604755, 4533.543608, 600, 45.559565358388866, 45.56007925, 45.5590601333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.000918196994991653, 0.03, -0.04, 599, -0.11004999999999952, -0.11, -0.12, 600, 0.0006844741235392325, 0.04, -0.04, 599, -0.037499999999999985, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.11073666666666668, 0.1209, 0.1009, 60, , , , , , , , , , , , , , , , , 0.2050816666666667, 0.2239, 0.1868, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791429310344824, 2.57952, 2.57876, 58, 32.05678620689656, 32.0582, 32.0555, 58, 1439.142275862069, 1439.163, 1439.12, 58, -1.2895775862068963, -1.2855, -1.2943, 58
2018-09-11 03:54:00, 4376.165999999999, 4377.21, 4374.53, 5, 4384.148, 4385.2, 4382.51, 5, 7.982000000000001, 7.99, 7.98, 5, 11.511724999999995, 11.517, 11.508, 120, 1492.7589083333341, 1492.784, 1492.739, 120, 1023.1895000000002, 1023.21, 1023.07, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -8.425000000000002, -8.4, -8.5, 12, -8.6158, -8.59, -8.62, 50, -8.423333333333337, -8.4, -8.5, 30, 93.03666666666666, 93.1, 93.0, 30, 1820.5, 1837.0, 1804.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.348594660587045, -9.31465461052682, -9.41389495106779, 12, -0.6390000000000005, -0.62, -0.64, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.1640751919385796, 0.164309, 0.163815, 521, 5.1321631477927045, 5.137, 5.116, 521, -28.22825335892493, -27.9, -28.73, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11109.0, 11135.0, 11083.0, 2, 12117.5, 12147.0, 12088.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1410188658083, 1026.16478385, 1026.02383325201, 12, 1026.0, 1026.0, 1026.0, 60, 93.03333333333332, 93.1, 93.0, 12, -8.261000000000001, -8.24, -8.27, 60, -8.237931034482752, -8.2, -8.3, 29, 94.50344827586208, 94.6, 94.4, 29, , , , , 303.2940673828125, 356.9, 1.1, 598, 123.29405975341797, 360.0, 1.3999999999999773, 598, 1.3254180602006687, 2.3, 0.2, 598, 320.75384521484375, 328.6, 313.2, 286, 140.75384521484375, 148.60000000000002, 133.2, 286, 320.3488464355469, 321.183990478516, 319.561981201172, 12, 335.5, 335.5, 335.5, 12, 328.8499755859375, 330.1, 328.6, 12, 293.5005798339844, 299.2, 289.0, 12, 309.70001220703125, 309.7, 309.7, 12, 5.849700450897217, 359.895809652991, 0.0422857768409307, 286, 185.84970092773438, 193.813568489512, 178.229171443275, 286, 5.485914707183838, 6.34911441802979, 4.67074203491211, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 14.0557279586792, 15.487531042564996, 13.813568489511994, 12, 338.8201904296875, 345.095563472118, 333.43566867053, 12, 354.7322082519531, 354.732202265663, 354.732202265663, 12, 320.7512512207031, 328.6, 313.1, 599, 140.75125122070312, 148.60000000000002, 133.10000000000002, 599, 2.583973288814696, 3.0, 2.2, 599, 2.5849650349650357, 3.0, 2.2, 286, 2.6228362351821675, 2.63664228491815, 2.60261415127221, 12, 2.590902733630006, 2.99, 2.29, 286, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.225000000000001, 3.4, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5416631178413844, 2.95518824640803, 2.15601838971728, 286, 2.5811431318404314, 2.59455864509257, 2.56121143524402, 12, 2.54758533766176, 2.94577203500568, 2.24664743884189, 286, 3.30636585708611, 3.30636585708611, 3.30636585708611, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 3.1719850183532703, 3.35651707260356, 2.95855018261536, 12, 1.65402580329031, 1.65402580329031, 1.65402580329031, 12, , , , , , , , , 228.94302368164062, 232.988, 225.106, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.934255533331, 8838.9348533, 8838.9336653, 60, 88.64890425888889, 88.6489142216667, 88.6488944216667, 60, 4533.533742953335, 4533.5622065, 4533.5053777, 60, 45.55889571588888, 45.5593701083333, 45.5584229616667, 60, , , , , , , , , 229.3861083984375, 232.48, 225.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 35324.210549084775, 35356.54, 35256.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.25626754760742, 45.28, 45.22, 600, 45.25626754760742, 45.28, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.0, 600, 3.2550000000000137, 3.47, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.93271072166, 8838.933286, 8838.932145, 600, 88.6488785120278, 88.6488881, 88.6488690833333, 600, 4533.5171152349985, 4533.543507, 4533.491505, 600, 45.55861858724993, 45.55905845, 45.55819175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006156405990016639, 0.05, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 600, 0.00033277870216306136, 0.04, -0.04, 601, 0.08350000000000003, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0013810316139767065, 0.05, -0.04, 601, 0.10932833333333332, 0.1181, 0.0948, 60, , , , , , , , , , , , , , , , , 0.2024716666666668, 0.2187, 0.1755, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57935672413793, 2.57986, 2.57905, 58, 32.0569724137931, 32.059, 32.0555, 58, 1439.1546724137927, 1439.185, 1439.135, 58, -1.2870137931034484, -1.2807, -1.2914, 58
2018-09-11 03:55:00, 4378.785, 4380.37, 4377.2, 2, 4386.76, 4388.34, 4385.18, 2, 7.975, 7.98, 7.97, 2, 11.511933333333324, 11.515, 11.508, 120, 1492.7602333333339, 1492.784, 1492.741, 120, 1023.1868333333335, 1023.19, 1023.18, 60, 4.0, 4.0, 4.0, 60, -0.05666666666666671, -0.02, -0.06, 60, -8.400000000000002, -8.4, -8.4, 12, -8.589999999999991, -8.59, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 93.50333333333336, 93.8, 93.1, 30, 1902.0, 1902.0, 1902.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.258905760618287, -9.21915587669167, -9.31465461052682, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.1641175815738963, 0.164317, 0.163903, 521, 5.131236084452979, 5.137, 5.116, 521, -28.23575815738943, -27.9, -28.73, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11215.5, 11244.0, 11187.0, 2, 12070.5, 12487.0, 11654.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.140836651901, 1026.14417965349, 1026.13415070126, 12, 1026.0, 1026.0, 1026.0, 60, 93.50833333333334, 93.8, 93.1, 12, -8.205666666666668, -8.17, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 94.68999999999997, 94.8, 94.6, 30, , , , , 295.2779541015625, 341.5, 174.3, 600, 115.27794647216797, 360.0, 1.1000000000000227, 600, 1.143166666666667, 2.8, 0.1, 600, 318.3348693847656, 325.6, 311.2, 287, 138.3348846435547, 145.60000000000002, 131.2, 287, 321.4234619140625, 321.529174804688, 321.307525634766, 12, 335.5, 335.5, 335.5, 12, 328.6000061035156, 328.6, 328.6, 12, 300.29998779296875, 300.3, 300.3, 12, 310.57501220703125, 311.2, 309.7, 12, 3.388347864151001, 359.947647441639, 0.0894652963174327, 287, 183.3883514404297, 190.808878298011, 176.119173489301, 287, 6.558030128479004, 6.66531181335449, 6.44379043579102, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 13.813569068908691, 13.813568489511994, 13.813568489511994, 12, 345.0955505371094, 345.095563472118, 345.095563472118, 12, 355.7181701660156, 356.85486144732397, 354.732202265663, 12, 318.40924072265625, 325.6, 312.8, 601, 138.40924072265625, 145.60000000000002, 132.8, 601, 2.5811980033277853, 2.9, 2.2, 601, 2.58432055749129, 2.9, 2.2, 287, 2.6664792654966543, 2.68679442508712, 2.64085684430512, 12, 2.5875883838383817, 2.82, 2.2, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.8250000000000002, 2.0, 1.7, 12, 2.542615822931283, 2.85395413132662, 2.15626117370859, 287, 2.6246073703708332, 2.64496003741749, 2.59906626465999, 12, 2.5458437265570435, 2.7743899736943, 2.1569423926012, 288, 3.30636585708611, 3.30636585708611, 3.30636585708611, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 2.950187908602963, 2.95855018261536, 2.85820289446659, 12, 1.7976943406940193, 1.95550394726504, 1.65402580329031, 12, , , , , , , , , 229.25856018066406, 233.445, 225.825, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.933070068335, 8838.9336456, 8838.9324914, 60, 88.64888450113888, 88.6488940933333, 88.6488748566667, 60, 4533.475473628334, 4533.5043706, 4533.4470687, 60, 45.55792456047223, 45.5584061766667, 45.557451145, 60, , , , , , , , , 229.69114685058594, 231.33, 227.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 35424.323333333254, 35456.54, 35356.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.254085540771484, 45.28, 45.23, 600, 45.254085540771484, 45.28, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.0, -0.01, 600, 3.869384359400993, 4.12, 3.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.931566296174, 8838.932143, 8838.930995, 601, 88.64885943826953, 88.64886905, 88.6488499166667, 601, 4533.46388730782, 4533.491409, 4533.434696, 601, 45.557731455130366, 45.55819015, 45.5572449333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.0001999999999999998, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.006999999999999972, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666645e-05, 0.04, -0.03, 600, 0.10944833333333334, 0.1166, 0.1009, 60, , , , , , , , , , , , , , , , , 0.20270000000000007, 0.216, 0.1868, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799475438596495, 2.58041, 2.57948, 57, 32.05708771929824, 32.0598, 32.0557, 57, 1439.1902807017539, 1439.219, 1439.161, 57, -1.2796035087719297, -1.2736, -1.2859, 57
2018-09-11 03:56:00, 4374.1900000000005, 4378.27, 4370.54, 4, 4382.169999999999, 4386.24, 4378.53, 4, 7.98, 7.99, 7.97, 4, 11.51354166666667, 11.521, 11.509, 120, 1492.7982916666663, 1492.92, 1492.723, 120, 1023.1815000000004, 1023.19, 1023.17, 60, 4.0, 4.0, 4.0, 60, -0.06416666666666662, -0.06, -0.07, 60, -8.400000000000002, -8.4, -8.4, 12, -8.572600000000001, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 93.59666666666664, 93.8, 93.5, 30, 1902.0, 1902.0, 1902.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.246381565227319, -9.21915587669167, -9.26000576433967, 12, -0.6388333333333337, -0.62, -0.65, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.16392779462571985, 0.164915, 0.160638, 521, 5.129583493282153, 5.158, 5.116, 521, -28.27330134356985, -24.58, -28.73, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11180.5, 11199.0, 11162.0, 2, 10742.0, 10890.0, 10594.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1366578583225, 1026.14417955685, 1026.13415059597, 12, 1026.0, 1026.0, 1026.0, 60, 93.59999999999998, 93.8, 93.5, 12, -8.17733333333334, -8.17, -8.18, 60, -8.193103448275858, -8.1, -8.2, 29, 94.52758620689654, 94.8, 94.2, 29, , , , , 307.5065002441406, 346.0, 206.8, 602, 127.50650024414062, 166.0, 26.80000000000001, 602, 1.0446843853820609, 2.2, 0.1, 602, 318.8063659667969, 327.6, 309.7, 287, 138.80636596679688, 147.60000000000002, 129.7, 287, 321.6512451171875, 321.785705566406, 321.451202392578, 11, 335.5, 335.5, 335.5, 11, 327.54547119140625, 327.6, 327.0, 11, 300.29998779296875, 300.3, 300.3, 11, 310.10906982421875, 311.2, 309.7, 11, 3.852240800857544, 359.965342387176, 0.185265888776793, 287, 183.85223388671875, 192.769178315802, 174.525658759342, 287, 6.8051371574401855, 6.9265923500061, 6.61189460754395, 11, 20.943706512451172, 20.94370551599701, 20.94370551599701, 11, 12.722428321838379, 12.769178315802009, 12.25492156863399, 11, 345.0955505371094, 345.095563472118, 345.095563472118, 11, 354.9602355957031, 356.11917348930103, 354.52565875934204, 11, 318.8207092285156, 327.6, 309.7, 599, 138.82070922851562, 147.60000000000002, 129.7, 599, 2.54106844741235, 2.9, 2.0, 599, 2.5414634146341517, 2.9, 2.1, 287, 2.696592800983108, 2.70982236154651, 2.68833159177988, 11, 2.5373839796567057, 2.81, 2.15, 286, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 2.899999999999999, 2.9, 2.9, 11, 2.0181818181818185, 2.1, 2.0, 11, 2.4993834662356442, 2.86110409395999, 2.05259884611341, 287, 2.6539263210211317, 2.66632150685568, 2.64583429080211, 11, 2.4953076629804927, 2.76563642757009, 2.10372635280962, 286, 3.3063658570861105, 3.30636585708611, 3.30636585708611, 11, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 11, 2.8596628611314845, 2.86110409395999, 2.85395413132662, 11, 1.9731575652374709, 2.05259884611341, 1.95550394726504, 11, , , , , , , , , 228.98170471191406, 233.821, 224.153, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.931894683334, 8838.9324723, 8838.9313182, 60, 88.64886491138887, 88.6488745383333, 88.6488553033333, 60, 4533.417233031667, 4533.4460992, 4533.3880013, 60, 45.556953883861105, 45.5574349866667, 45.5564666883333, 60, , , , , , , , , 229.40089416503906, 231.62, 227.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 35524.26954924867, 35556.44, 35456.64, 599, 0.524937447873233, 0.6, 0.5, 1199, 45.24636459350586, 45.28, 45.23, 600, 45.24636459350586, 45.28, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333335, 0.01, -0.01, 600, 2.635943238731229, 4.09, 1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.930272068446, 8838.930993, 8838.929662, 599, 88.64883786780749, 88.6488498833333, 88.6488277, 599, 4533.397915719533, 4533.434601, 4533.366986, 599, 45.55663192865893, 45.55724335, 45.5561164333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2398665554628898, 1.6, 1.2, 1199, 0.8000000000000078, 0.8, 0.8, 600, -9.999999999999994e-05, 0.04, -0.05, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00039999999999999996, 0.04, -0.03, 600, -0.018333333333333347, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1365304420350435, 1.5, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.10981833333333334, 0.1215, 0.0998, 60, , , , , , , , , , , , , , , , , 0.20338333333333336, 0.225, 0.1848, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580001551724138, 2.5805, 2.57958, 58, 32.05697413793102, 32.0584, 32.0555, 58, 1439.1938793103445, 1439.224, 1439.169, 58, -1.2788137931034482, -1.2723, -1.2841, 58
2018-09-11 03:57:00, 4377.93, 4379.27, 4375.34, 4, 4385.924999999999, 4387.26, 4383.33, 4, 7.995000000000001, 8.0, 7.99, 4, 11.516066666666667, 11.521, 11.512, 120, 1492.888241666667, 1492.947, 1492.793, 120, 1023.1906666666669, 1023.2, 1023.18, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -8.400000000000002, -8.4, -8.4, 12, -8.56, -8.56, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 93.55999999999997, 93.6, 93.5, 30, 1902.0, 1902.0, 1902.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.250919358548495, -9.24637615565291, -9.26000576433967, 12, -0.6380000000000001, -0.62, -0.64, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.1639871175337187, 0.16425, 0.161848, 519, 5.130930635838152, 5.137, 5.116, 519, -28.250751445086497, -26.24, -28.73, 519, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11206.5, 11233.0, 11180.0, 2, 11216.0, 11464.0, 10968.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1441794160698, 1026.1542082453, 1026.13415058803, 12, 1026.0, 1026.0, 1026.0, 60, 93.56666666666666, 93.6, 93.5, 12, -8.171333333333338, -8.15, -8.18, 60, -8.199999999999996, -8.2, -8.2, 30, 94.09666666666668, 94.2, 93.9, 30, , , , , 306.54150390625, 348.1, 247.5, 598, 126.54151153564453, 168.10000000000002, 67.5, 598, 1.2598662207357874, 2.4, 0.1, 598, 317.9891357421875, 326.2, 314.7, 287, 137.98915100097656, 146.2, 134.7, 287, 321.7301330566406, 321.763946533203, 321.697937011719, 12, 335.5, 335.5, 335.5, 12, 327.6000061035156, 327.6, 327.6, 12, 300.29998779296875, 300.3, 300.3, 12, 309.70001220703125, 309.7, 309.7, 12, 3.0673794746398926, 359.996304717551, 0.00814355835860741, 287, 183.0673828125, 191.380452434831, 179.767552534528, 287, 6.889135837554932, 6.93573665618896, 6.84598922729492, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 12.769179344177246, 12.769178315802009, 12.769178315802009, 12, 345.0955505371094, 345.095563472118, 345.095563472118, 12, 354.5256652832031, 354.52565875934204, 354.52565875934204, 12, 317.9755859375, 326.2, 314.7, 600, 137.97557067871094, 146.2, 134.7, 600, 2.6856666666666853, 3.1, 2.4, 600, 2.6860627177700334, 3.1, 2.4, 287, 2.715485396068408, 2.72625348189417, 2.7107976314873, 12, 2.6811910041178306, 3.04, 2.48, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 2.933333333333333, 3.1, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.644359305104466, 3.05974000003796, 2.3577309543084, 287, 2.6723245938959366, 2.6833439503231, 2.66752881743862, 12, 2.6394595538969092, 2.99923331027535, 2.43511384041325, 287, 3.30636585708611, 3.30636585708611, 3.30636585708611, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 2.894210078306319, 3.05974000003796, 2.86110409395999, 12, 2.0525988461134106, 2.05259884611341, 2.05259884611341, 12, , , , , 1.579, 1.579, 1.579, 1, 228.98890686035156, 234.434, 224.0, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.930726121669, 8838.9312998, 8838.9301666, 60, 88.64884543536111, 88.6488549966667, 88.64883611, 60, 4533.358014806667, 4533.3869994, 4533.3293251, 60, 45.555966913444436, 45.55644999, 45.5554887516667, 60, , , , , , , , , 229.48495483398438, 232.14, 226.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 35624.15708333326, 35656.45, 35556.54, 600, 0.5228333333333327, 0.6, 0.5, 1200, 45.263668060302734, 45.28, 45.23, 600, 45.263668060302734, 45.28, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.01503333333333316, 0.02, 0.0, 600, 2.8428166666666566, 3.19, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.929115478344, 8838.92971, 8838.92851, 600, 88.64881859130556, 88.6488285, 88.6488085, 600, 4533.3345613283345, 4533.367229, 4533.302732, 600, 45.555576022138865, 45.5561204833333, 45.5550455333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2456666666666953, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002666666666666669, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0004499999999999998, 0.04, -0.03, 600, 0.0033333333333333327, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1456666666666555, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -5.0000000000000185e-05, 0.04, -0.04, 600, 0.10963499999999997, 0.127, 0.0974, 60, , , , , , , , , , , , , , , , , 0.20304000000000003, 0.2352, 0.1803, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580652413793104, 2.58122, 2.58018, 58, 32.05685344827585, 32.0583, 32.0554, 58, 1439.2336896551724, 1439.269, 1439.205, 58, -1.2704189655172418, -1.2629, -1.2766, 58
2018-09-11 03:58:00, 4377.973333333332, 4380.96, 4376.18, 6, 4385.948333333333, 4388.94, 4384.15, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.528933333333336, 11.546, 11.518, 120, 1493.1019250000006, 1493.314, 1492.936, 120, 1023.1900000000009, 1023.19, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.08833333333333325, -0.07, -0.09, 60, -8.400000000000002, -8.4, -8.4, 12, -8.547399999999993, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 93.47333333333337, 93.6, 93.3, 30, 1902.0, 1902.0, 1902.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.263417504721541, -9.24637615565291, -9.27364838765698, 12, -0.6370000000000003, -0.62, -0.64, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.16427782884615375, 0.164569, 0.160995, 520, 5.131265384615385, 5.137, 5.116, 520, -28.247019230769027, -24.17, -28.73, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11428.0, 11523.0, 11333.0, 2, 11624.0, 12184.0, 11064.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1441793221093, 1026.14417936541, 1026.14417927828, 12, 1026.0, 1026.0, 1026.0, 60, 93.47500000000001, 93.6, 93.4, 12, -8.16383333333333, -8.15, -8.18, 60, -8.199999999999996, -8.2, -8.2, 30, 94.00333333333337, 94.3, 93.8, 30, , , , , 304.471923828125, 354.6, 2.0, 601, 124.47191619873047, 202.0, 30.30000000000001, 601, 0.8113144758735445, 1.6, 0.1, 601, 318.2478332519531, 324.2, 306.7, 287, 138.24783325195312, 144.2, 126.69999999999999, 287, 321.7503967285156, 321.81298828125, 321.661285400391, 12, 335.5, 335.5, 335.5, 12, 326.4166564941406, 327.6, 326.2, 12, 300.29998779296875, 300.3, 300.3, 12, 311.3832702636719, 314.7, 306.7, 12, 3.306216239929199, 359.796366378814, 0.159127067297126, 287, 183.30621337890625, 189.426370943433, 171.476296871249, 287, 6.91193962097168, 6.97062301635742, 6.82231760025024, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 11.548285484313965, 12.769178315802009, 11.380452434831, 12, 345.0955505371094, 345.095563472118, 345.095563472118, 12, 356.50567626953125, 359.767552534528, 351.476296871249, 12, 318.23992919921875, 324.2, 306.7, 601, 138.2399444580078, 144.2, 126.69999999999999, 601, 2.602495840266225, 2.9, 2.1, 601, 2.6041811846689913, 2.9, 2.1, 287, 2.7395046697211494, 2.74319052594918, 2.73031674208147, 12, 2.61406081723155, 2.9, 2.14, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5628122293126707, 2.86230637358495, 2.05503962917815, 287, 2.6963398693466973, 2.70004702696906, 2.6878901044185, 12, 2.5727664218673305, 2.86088686076519, 2.10228807685751, 287, 3.30636585708611, 3.30636585708611, 3.30636585708611, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 3.05974000003796, 3.05974000003796, 3.05974000003796, 12, 2.0525988461134106, 2.05259884611341, 2.05259884611341, 12, , , , , , , , , 228.9512939453125, 233.415, 224.59, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.929585368334, 8838.930148, 8838.9290122, 60, 88.64882642280556, 88.6488358, 88.64881687, 60, 4533.299809118332, 4533.3283491, 4533.27068, 60, 45.55499681863888, 45.555472485, 45.5545113333333, 60, , , , , , , , , 229.5072021484375, 231.25, 228.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 35724.16586666666, 35756.45, 35656.55, 600, 0.5155000000000035, 0.6, 0.5, 1200, 45.29496765136719, 45.32, 45.28, 600, 45.29496765136719, 45.32, 45.28, 600, 0.0, 0.0, 0.0, 600, -0.004724540901502477, 0.0, -0.01, 599, 3.1168333333333327, 3.28, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.927921843337, 8838.928508, 8838.927356, 600, 88.6487986973889, 88.6488084666667, 88.6487892666667, 600, 4533.272969346665, 4533.302636, 4533.244246, 600, 45.55454948911109, 45.5550439333333, 45.5540707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2155000000000122, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 1.6694490818029923e-05, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 600, -0.0003171953255425707, 0.04, -0.04, 599, 0.025499999999999936, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1155000000000133, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00048414023372287106, 0.04, -0.04, 599, 0.10880000000000001, 0.1173, 0.0988, 60, , , , , , , , , , , , , , , , , 0.20149666666666663, 0.2173, 0.1829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580722586206898, 2.58129, 2.58009, 58, 32.05679482758621, 32.0587, 32.0545, 58, 1439.2381034482755, 1439.273, 1439.201, 58, -1.269491379310345, -1.2621, -1.2773, 58
2018-09-11 03:59:00, 4374.788, 4375.75, 4374.2, 5, 4382.768, 4383.73, 4382.18, 5, 7.980000000000001, 7.98, 7.98, 5, 11.56914166666667, 11.589, 11.546, 120, 1493.26887394958, 1493.336, 1493.214, 119, 1023.1933333333321, 1023.2, 1023.18, 60, 5.25, 7.0, 4.0, 60, -0.0983333333333334, -0.09, -0.11, 60, -8.324999999999998, -8.3, -8.4, 12, -8.520999999999997, -8.5, -8.53, 50, -8.320000000000004, -8.3, -8.4, 30, 93.41666666666667, 93.5, 93.3, 30, 1886.0, 1902.0, 1870.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.19691876723175, -9.16072047097691, -9.28730405207705, 12, -0.6373333333333338, -0.62, -0.64, 60, -1.165500000000001, -1.14, -1.17, 60, 0.1646210651340997, 0.164947, 0.164395, 522, 5.131609195402302, 5.158, 5.116, 522, -28.305383141762242, -27.9, -28.73, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11440.0, 11457.0, 11423.0, 2, 11286.0, 11842.0, 10730.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1471580887942, 1026.15366194245, 1026.134150373, 12, 1026.0, 1026.0, 1026.0, 60, 93.41666666666667, 93.5, 93.3, 12, -8.14, -8.12, -8.17, 60, -8.12333333333333, -8.1, -8.2, 30, 94.46333333333334, 94.8, 94.3, 30, , , , , 298.3450927734375, 359.1, 2.6, 600, 118.291748046875, 359.7, 1.1000000000000227, 599, 0.7442404006677795, 1.7, 0.1, 599, 315.8750915527344, 325.4, 308.8, 288, 135.88267517089844, 145.39999999999998, 128.8, 287, 321.3938293457031, 321.623382568359, 320.998931884766, 12, 335.5, 335.5, 335.5, 12, 325.8833312988281, 326.2, 325.4, 12, 304.5676574707031, 306.7, 300.3, 12, 306.70001220703125, 306.7, 306.7, 12, 0.7480220198631287, 359.918936355781, 0.00967028679496238, 287, 180.74801635742188, 190.557922572705, 173.584310714441, 287, 6.529116153717041, 6.76964616775513, 6.10123109817505, 12, 20.943706512451172, 20.94370551599701, 20.94370551599701, 12, 11.03773307800293, 11.380452434831, 10.557922572704996, 12, 349.3503723144531, 351.476296871249, 345.095563472118, 12, 351.4762878417969, 351.476296871249, 351.476296871249, 12, 315.878662109375, 325.4, 308.7, 600, 135.878662109375, 145.39999999999998, 128.7, 600, 2.19683333333333, 2.5, 1.7, 600, 2.1972222222222233, 2.5, 1.7, 288, 2.7222469807175838, 2.73568941504182, 2.70368952314656, 12, 2.2037531565656594, 2.47272727272727, 1.78, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0750000000000006, 3.1, 2.9, 12, 1.8749999999999998, 2.1, 1.7, 12, 2.15773567846876, 2.45757486508362, 1.66107948251465, 288, 2.679221288347414, 2.69284095118714, 2.66092848581159, 12, 2.1641928379558077, 2.42954947199655, 1.74199101453062, 288, 3.30636585708611, 3.30636585708611, 3.30636585708611, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 3.0272459723306953, 3.05974000003796, 2.86230637358495, 12, 1.8344703798358137, 2.05259884611341, 1.66107948251465, 12, , , , , , , , , 229.4963836669922, 233.883, 225.24, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.928431403332, 8838.9289935, 8838.9278702, 60, 88.64880719005552, 88.6488165583333, 88.6487978366667, 60, 4533.240869703336, 4533.2696619, 4533.211957, 60, 45.554014495055554, 45.554494365, 45.5535326166667, 60, , , , , , , , , 229.83111572265625, 231.53, 228.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 35824.166666666664, 35856.45, 35756.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.29227066040039, 45.31, 45.27, 599, 45.29227066040039, 45.31, 45.27, 599, 0.0, 0.0, 0.0, 599, -0.0012666666666666675, 0.0, -0.01, 600, 2.911318864774632, 3.21, 2.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.926737317195, 8838.927354, 8838.926132, 599, 88.6487789552866, 88.6487892333333, 88.6487688666667, 599, 4533.2126996627685, 4533.244147, 4533.181991, 599, 45.553544994379514, 45.5540691166667, 45.5530331833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0005, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 599, 0.00025000000000000006, 0.04, -0.04, 600, -0.007846410684474118, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1395659432387144, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.10816166666666666, 0.1172, 0.0998, 60, , , , , , , , , , , , , , , , , 0.2003133333333334, 0.2171, 0.1848, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580553333333333, 2.58092, 2.58022, 57, 32.05684912280702, 32.0585, 32.0551, 57, 1439.2277192982456, 1439.247, 1439.208, 57, -1.2716912280701753, -1.2674, -1.2758, 57
2018-09-11 04:00:00, 4377.956666666666, 4380.28, 4374.96, 6, 4385.931666666667, 4388.26, 4382.93, 6, 7.975000000000001, 7.98, 7.97, 6, 11.592683333333348, 11.595, 11.588, 120, 1493.2181404958676, 1493.289, 1493.105, 121, 1023.1963333333326, 1023.2, 1023.19, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -8.299999999999999, -8.3, -8.3, 12, -8.497000000000003, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 93.85666666666664, 94.1, 93.6, 30, 1870.0, 1870.0, 1870.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.113063715040928, -9.07906942901678, -9.14707955562955, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.163500000000001, -1.14, -1.17, 60, 0.16508678119001916, 0.165478, 0.164646, 521, 5.131115163147794, 5.137, 5.116, 521, -28.2614971209211, -27.9, -28.73, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11399.5, 11411.0, 11388.0, 2, 11233.5, 11247.0, 11220.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.14948316518, 1026.1536618875, 1026.1436329741, 12, 1026.0, 1026.0, 1026.0, 60, 93.84999999999998, 94.1, 93.6, 12, -8.074666666666664, -8.03, -8.12, 60, -8.046666666666665, -8.0, -8.1, 30, 94.61666666666663, 94.9, 94.2, 30, , , , , 290.64923095703125, 325.4, 226.6, 599, 110.70452880859375, 145.39999999999998, 46.60000000000002, 600, 1.5071666666666668, 2.5, 0.6, 600, 309.5517883300781, 325.8, 286.4, 286, 129.56634521484375, 145.8, 106.39999999999998, 287, 320.1004333496094, 320.828887939453, 319.391540527344, 12, 330.4914855957031, 334.1, 330.1, 12, 325.51666259765625, 325.8, 325.4, 12, 295.890625, 306.7, 286.4, 12, 295.890625, 306.7, 286.4, 12, 354.2972412109375, 359.73491864009, 0.0785588145005101, 287, 174.2972412109375, 190.702026565248, 150.749083076099, 287, 5.181989669799805, 5.91213464736938, 4.44528388977051, 12, 15.876017570495605, 19.514896781787996, 15.487531042564996, 12, 10.593948364257812, 10.70202656524799, 10.557922572704996, 12, 340.48785400390625, 351.476296871249, 330.749083076099, 12, 340.48785400390625, 351.476296871249, 330.749083076099, 12, 311.9493713378906, 325.8, 302.2, 600, 131.94937133789062, 145.8, 122.19999999999999, 600, 2.133000000000004, 2.4, 1.9, 600, 2.151398601398601, 2.4, 1.9, 286, 2.66598566509932, 2.69794711203899, 2.63111729899062, 12, 2.1435123966942133, 2.38, 1.93, 286, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6750000000000007, 2.9, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1161976439536128, 2.38246698714328, 1.8527860746369, 286, 2.6227188622325643, 2.65370175418066, 2.58790443265974, 12, 2.108362601062722, 2.34177368886626, 1.89135705234885, 286, 3.30636585708611, 3.30636585708611, 3.30636585708611, 12, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 12, 2.6259366144581744, 2.76078120533062, 2.45757486508362, 12, 1.6610794825146502, 1.66107948251465, 1.66107948251465, 12, , , , , , , , , 229.71096801757812, 233.545, 226.231, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.927291256667, 8838.9278511, 8838.9267431, 60, 88.64878818761109, 88.6487975183333, 88.6487790516667, 60, 4533.181462628333, 4533.2109702, 4533.1521693, 60, 45.553024377138875, 45.55351617, 45.552536155, 60, , , , , , , , , 230.19178771972656, 232.04, 228.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 35924.16666666667, 35956.45, 35856.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.28016662597656, 45.3, 45.26, 601, 45.280181884765625, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 2.68277870216305, 2.77, 2.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.925547331126, 8838.92613, 8838.924979, 601, 88.64875912218525, 88.6487688333333, 88.64874965, 601, 4533.15258765557, 4533.181894, 4533.12428, 601, 45.552543127592884, 45.5530315666667, 45.5520713333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.03866666666666663, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005166666666666669, 0.05, -0.04, 600, 0.10949666666666664, 0.1226, 0.0969, 60, , , , , , , , , , , , , , , , , 0.20277833333333334, 0.2271, 0.1795, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806824137931033, 2.58149, 2.58012, 58, 32.05695344827587, 32.0592, 32.0552, 58, 1439.235293103448, 1439.283, 1439.202, 58, -1.2701275862068964, -1.2601, -1.2771, 58
2018-09-11 04:01:00, 4375.0175, 4375.26, 4374.77, 4, 4383.005, 4383.25, 4382.75, 4, 7.987500000000001, 7.99, 7.98, 4, 11.594907563025227, 11.597, 11.591, 119, 1493.056588235294, 1493.143, 1492.937, 119, 1023.1853333333329, 1023.2, 1023.17, 60, 7.0, 7.0, 7.0, 60, -0.11916666666666674, -0.11, -0.12, 60, -8.299999999999999, -8.3, -8.3, 12, -8.48160000000001, -8.47, -8.49, 50, -8.300000000000004, -8.3, -8.3, 30, 94.28333333333336, 94.4, 94.1, 30, 1886.0, 1902.0, 1870.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.053090182160142, -9.03841797260964, -9.07906942901678, 12, -0.640166666666667, -0.64, -0.65, 60, -1.166000000000001, -1.14, -1.17, 60, 0.16564934740882917, 0.166028, 0.165316, 521, 5.131034548944343, 5.158, 5.116, 521, -28.273838771592875, -27.9, -28.73, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11370.0, 11419.0, 11321.0, 2, 11153.5, 11455.0, 10852.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1386184716876, 1026.15366180902, 1026.12357512913, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666667, 94.4, 94.1, 12, -7.995000000000007, -7.97, -8.03, 60, -7.980000000000001, -7.9, -8.0, 30, 94.20333333333336, 94.4, 94.0, 30, , , , , 295.7763366699219, 332.5, 257.3, 601, 115.7763442993164, 152.5, 77.30000000000001, 601, 1.2627287853577371, 2.2, 0.3, 601, 312.6188049316406, 318.0, 307.1, 286, 132.6188201904297, 138.0, 127.10000000000002, 286, 318.6848449707031, 319.265502929688, 318.107421875, 11, 330.1000061035156, 330.1, 330.1, 11, 325.79998779296875, 325.8, 325.8, 11, 286.3999938964844, 286.4, 286.4, 11, 286.3999938964844, 286.4, 286.4, 11, 357.4906311035156, 359.898317115578, 0.0257725304884307, 286, 177.49061584472656, 182.842970359448, 171.848334995992, 286, 3.7150866985321045, 4.32172107696533, 3.10868859291077, 11, 15.487530708312988, 15.487531042564996, 15.487531042564996, 11, 10.702027320861816, 10.70202656524799, 10.70202656524799, 11, 330.74908447265625, 330.749083076099, 330.749083076099, 11, 330.74908447265625, 330.749083076099, 330.749083076099, 11, 312.6256408691406, 318.0, 307.1, 599, 132.62564086914062, 138.0, 127.10000000000002, 599, 2.358597662771274, 2.6, 2.0, 599, 2.3573426573426586, 2.6, 2.0, 286, 2.602887275713668, 2.62565353781807, 2.57532196310477, 11, 2.361171998732976, 2.59, 2.1, 287, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3195222493462433, 2.56436203826413, 1.95834763202335, 286, 2.560043673736434, 2.5825483895979, 2.53218798010202, 11, 2.323369701560944, 2.5522037300279, 2.05889996439112, 287, 3.3063658570861105, 3.30636585708611, 3.30636585708611, 11, 3.3565170726035594, 3.35651707260356, 3.35651707260356, 11, 2.564196938633031, 2.56436203826413, 2.56390801427861, 11, 1.66107948251465, 1.66107948251465, 1.66107948251465, 11, , , , , , , , , 230.04367065429688, 235.093, 225.152, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.926231275, 8838.9267233, 8838.9256872, 60, 88.64877052124997, 88.6487787216667, 88.6487614533333, 60, 4533.120972948335, 4533.1511409, 4533.0914012, 60, 45.55201621580556, 45.552519015, 45.5515233533333, 60, , , , , , , , , 230.35731506347656, 232.87, 227.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 39790.83333333334, 40056.45, 35956.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.262821197509766, 45.29, 45.24, 599, 45.26283264160156, 45.29, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 1.5425499999999983, 2.6, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.924332653327, 8838.924977, 8838.923759, 600, 88.64873887755556, 88.6487496166667, 88.6487293166667, 600, 4533.095081538328, 4533.124185, 4533.066333, 600, 45.55158469230553, 45.55206975, 45.55110555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0007166666666666666, 0.05, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00026666666666666695, 0.03, -0.03, 600, -0.015833333333333338, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.10964999999999998, 0.1219, 0.0966, 60, , , , , , , , , , , , , , , , , 0.20307500000000006, 0.2257, 0.1789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813239655172415, 2.58192, 2.5806, 58, 32.057248275862065, 32.0593, 32.0557, 58, 1439.2732758620687, 1439.309, 1439.228, 58, -1.2622534482758623, -1.2547, -1.2719, 58
2018-09-11 04:02:00, 4376.875, 4377.72, 4376.03, 2, 4384.855, 4385.7, 4384.01, 2, 7.98, 7.98, 7.98, 2, 11.58965833333336, 11.595, 11.581, 120, 1493.0555833333335, 1493.093, 1492.943, 120, 1023.1783333333333, 1023.18, 1023.17, 60, 7.0, 7.0, 7.0, 60, -0.12833333333333324, -0.12, -0.14, 60, -8.299999999999999, -8.3, -8.3, 12, -8.472400000000011, -8.47, -8.49, 50, -8.300000000000004, -8.3, -8.3, 30, 94.13999999999993, 94.2, 94.1, 30, 1870.0, 1870.0, 1870.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.074548322862729, -9.06550611055462, -9.07906942901678, 12, -0.6469999999999995, -0.64, -0.65, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.16615045576923082, 0.166481, 0.165866, 520, 5.133446153846161, 5.158, 5.116, 520, -28.174249999999788, -27.9, -28.73, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11310.0, 11312.0, 11308.0, 2, 10595.5, 10846.0, 10345.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.131932467501, 1026.13360398828, 1026.12357505948, 12, 1026.0, 1026.0, 1026.0, 60, 94.13333333333334, 94.2, 94.1, 12, -7.943166666666673, -7.89, -7.97, 60, -7.933333333333337, -7.9, -8.0, 30, 94.15666666666668, 94.5, 93.9, 30, , , , , 292.1052551269531, 332.8, 253.8, 600, 112.1052474975586, 152.79999999999995, 73.80000000000001, 600, 1.3366666666666658, 2.2, 0.5, 600, 310.641845703125, 316.3, 304.0, 287, 130.641845703125, 136.3, 124.0, 287, 317.30426025390625, 317.999206542969, 316.627410888672, 12, 328.8499755859375, 330.1, 328.6, 12, 324.2519226074219, 325.8, 318.0, 12, 286.3999938964844, 286.4, 286.4, 12, 289.3076171875, 304.0, 286.4, 12, 355.553955078125, 359.945166855172, 0.0713593987185274, 287, 175.553955078125, 181.200061581445, 168.748464740271, 287, 2.2887282371520996, 3.00303292274475, 1.59106159210205, 12, 14.09253978729248, 15.487531042564996, 13.813568489511994, 12, 8.73957633972168, 10.70202656524799, 2.842970359448003, 12, 330.74908447265625, 330.749083076099, 330.749083076099, 12, 333.7214660644531, 348.748464740271, 330.749083076099, 12, 310.63604736328125, 316.3, 304.0, 600, 130.63604736328125, 136.3, 124.0, 600, 2.5134999999999974, 2.7, 2.1, 600, 2.512543554006978, 2.7, 2.1, 287, 2.531948599249295, 2.56469153014987, 2.50864412687346, 12, 2.507193538169151, 2.7, 2.12, 287, 3.2241666666666666, 3.35, 3.08, 12, 3.2500000000000004, 3.4, 3.1, 12, 2.6583333333333328, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.47638447133234, 2.66678638309003, 2.06072009855517, 287, 2.4892339566442705, 2.52126785070417, 2.46660307994747, 12, 2.4709992550997266, 2.66493967669537, 2.0795910827518, 287, 3.1787135904366726, 3.30636585708611, 3.03149662172955, 12, 3.1832755155752253, 3.35651707260356, 3.05974000003796, 12, 2.6234632907849322, 2.66678638309003, 2.56436203826413, 12, 1.6610794825146502, 1.66107948251465, 1.66107948251465, 12, 1.427, 1.427, 1.427, 1, , , , , 229.42190551757812, 234.091, 223.728, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 45.90037155151367, 46.0, 45.9, 539, 8838.925101848336, 8838.9256682, 8838.9245421, 60, 88.6487516974722, 88.6487611366667, 88.6487423683333, 60, 4533.061207139999, 4533.0904536, 4533.0319264, 60, 45.55102011899999, 45.55150756, 45.5505321066667, 60, , , , , , , , , 229.8082733154297, 231.78, 227.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 40124.169733333394, 40156.46, 40056.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.24800109863281, 45.28, 45.21, 601, 45.24800109863281, 45.28, 45.21, 601, 0.0, 0.0, 0.0, 601, -0.005091514143094807, 0.0, -0.01, 601, 1.1907999999999965, 1.3, 1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.923185349997, 8838.923757, 8838.922617, 600, 88.64871975583328, 88.6487292833333, 88.6487102833333, 600, 4533.036450865001, 4533.066234, 4533.00606, 600, 45.55060751441664, 45.5511039, 45.550101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.000632279534109817, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -4.9916805324459253e-05, 0.04, -0.04, 601, 0.07720465890183036, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0014642262895174717, 0.04, -0.04, 601, 0.10907666666666661, 0.1202, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20201666666666668, 0.2226, 0.1872, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581869137931034, 2.58256, 2.58133, 58, 32.05728448275862, 32.0589, 32.0554, 58, 1439.3061724137929, 1439.349, 1439.277, 58, -1.2553620689655172, -1.2463, -1.2611, 58
2018-09-11 04:03:00, 4375.67, 4377.33, 4374.37, 4, 4383.65, 4385.31, 4382.35, 4, 7.98, 7.98, 7.98, 4, 11.585083333333356, 11.59, 11.582, 120, 1493.0612333333331, 1493.104, 1493.014, 120, 1023.1754999999993, 1023.18, 1023.17, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -8.299999999999999, -8.3, -8.3, 12, -8.469000000000005, -8.46, -8.49, 50, -8.300000000000004, -8.3, -8.3, 29, 93.88965517241375, 94.2, 93.7, 29, 1870.0, 1870.0, 1870.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.10852214834125, -9.06550611055462, -9.13345163864727, 12, -0.6570000000000003, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16651327255278303, 0.166829, 0.164635, 521, 5.135307101727454, 5.137, 5.116, 521, -28.169577735124545, -26.24, -28.73, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11282.5, 11306.0, 11259.0, 2, 11071.0, 11128.0, 11014.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1294251584784, 1026.13360389551, 1026.12357494558, 12, 1026.0, 1026.0, 1026.0, 60, 93.88333333333334, 94.2, 93.7, 12, -7.921500000000003, -7.89, -7.94, 60, -7.927586206896554, -7.9, -8.0, 29, 94.06206896551723, 94.2, 93.9, 29, , , , , 293.08172607421875, 333.0, 189.4, 600, 113.08174133300781, 153.0, 9.399999999999977, 600, 1.2331666666666665, 2.6, 0.1, 600, 307.7200012207031, 319.6, 285.6, 288, 127.72001647949219, 139.60000000000002, 105.60000000000002, 288, 315.96728515625, 316.526611328125, 315.125671386719, 12, 328.6000061035156, 328.6, 328.6, 12, 319.35833740234375, 319.6, 318.0, 12, 286.20001220703125, 286.4, 285.6, 12, 299.1611633300781, 304.0, 285.6, 12, 352.5330810546875, 359.963967026306, 0.0631675825447727, 288, 172.5330810546875, 184.568240964762, 150.245801944575, 288, 0.9189272522926331, 1.48718571662903, 0.0638567358255386, 12, 13.813569068908691, 13.813568489511994, 13.813568489511994, 12, 4.317142963409424, 4.568240964761998, 2.842970359448003, 12, 330.6232604980469, 330.749083076099, 330.24580194457496, 12, 343.8901062011719, 348.748464740271, 330.24580194457496, 12, 308.16510009765625, 319.6, 297.2, 600, 128.16510009765625, 139.60000000000002, 117.19999999999999, 600, 2.3351666666666557, 2.7, 1.9, 600, 2.3430555555555572, 2.7, 1.9, 288, 2.479356157047645, 2.50501567398118, 2.45756097560975, 12, 2.3404751346214807, 2.6, 2.02, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3096001622206805, 2.67164038163422, 1.86585616225419, 288, 2.4382997217359943, 2.46391421750379, 2.41688202234239, 12, 2.3068405570241772, 2.57421930122396, 1.98781364747896, 287, 2.99923331027535, 2.99923331027535, 2.99923331027535, 12, 3.05974000003796, 3.05974000003796, 3.05974000003796, 12, 2.6667863830900305, 2.66678638309003, 2.66678638309003, 12, 1.6610794825146502, 1.66107948251465, 1.66107948251465, 12, , , , , , , , , 230.32064819335938, 236.67, 226.25, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.923977633332, 8838.9245226, 8838.9234402, 60, 88.64873296055556, 88.6487420433333, 88.6487240033333, 60, 4533.001670001666, 4533.0309403, 4532.9723261, 60, 45.55002783336112, 45.5505156716667, 45.5495387683333, 60, , , , , , , , , 230.53919982910156, 233.95, 228.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 40224.23054908495, 40256.56, 40156.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.23500061035156, 45.26, 45.21, 600, 45.23500061035156, 45.26, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9474333333333319, 1.1, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.922072253336, 8838.922615, 8838.921552, 600, 88.64870120422219, 88.64871025, 88.6486925333333, 600, 4532.974314653333, 4533.005962, 4532.942843, 600, 45.549571910888865, 45.5500993666667, 45.5490473833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323833333333338, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00041666666666666675, 0.03, -0.05, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005333333333333335, 0.06, -0.03, 600, 0.04333333333333332, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.123833333333356, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.05, -0.05, 600, 0.1084366666666667, 0.1207, 0.0989, 60, , , , , , , , , , , , , , , , , 0.20082666666666663, 0.2236, 0.1832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581171754385964, 2.5819, 2.5805, 57, 32.05670701754386, 32.0585, 32.0547, 57, 1439.2655789473686, 1439.309, 1439.229, 57, -1.263694736842105, -1.2546, -1.2712, 57
2018-09-11 04:04:00, 4376.88, 4379.98, 4374.17, 3, 4384.8533333333335, 4387.95, 4382.15, 3, 7.973333333333333, 7.98, 7.97, 3, 11.590350000000008, 11.598, 11.583, 120, 1493.0845499999998, 1493.196, 1492.989, 120, 1023.1665000000006, 1023.17, 1023.16, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -8.299999999999999, -8.3, -8.3, 12, -8.465600000000002, -8.46, -8.47, 50, -8.300000000000004, -8.3, -8.3, 29, 93.96551724137927, 94.1, 93.7, 29, 1870.0, 1870.0, 1870.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.096051487108545, -9.07906942901678, -9.11983669370153, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16689025384615375, 0.167313, 0.166504, 520, 5.134657692307695, 5.158, 5.116, 520, -28.129980769230553, -27.9, -28.73, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11212.0, 11254.0, 11170.0, 2, 11357.0, 11528.0, 11186.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1202319394308, 1026.12357493643, 1026.11354598564, 12, 1026.0, 1026.0, 1026.0, 60, 93.97499999999998, 94.1, 93.8, 12, -7.891833333333327, -7.87, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 93.86999999999998, 94.1, 93.5, 30, , , , , 286.3274841308594, 305.2, 212.2, 600, 106.3274917602539, 125.19999999999999, 32.19999999999999, 600, 1.7661666666666644, 2.5, 0.5, 600, 306.040771484375, 315.7, 282.4, 286, 126.040771484375, 135.7, 102.39999999999998, 286, 314.1927185058594, 314.953674316406, 313.604553222656, 12, 327.6833190917969, 328.6, 327.6, 12, 319.6000061035156, 319.6, 319.6, 12, 284.0, 285.6, 282.4, 12, 284.0, 285.6, 282.4, 12, 350.8415832519531, 359.964179376411, 0.012361102826689, 286, 170.84156799316406, 180.669628643317, 146.986675267981, 286, 359.10833740234375, 359.868347167969, 358.507141113281, 12, 12.769179344177246, 12.769178315802009, 12.769178315802009, 12, 4.568241119384766, 4.568240964761998, 4.568240964761998, 12, 328.6162414550781, 330.24580194457496, 326.986675267981, 12, 328.6162414550781, 330.24580194457496, 326.986675267981, 12, 306.6221008300781, 315.7, 299.2, 601, 126.62210845947266, 135.7, 119.19999999999999, 601, 2.3753743760399293, 2.7, 2.1, 601, 2.382167832167835, 2.7, 2.1, 286, 2.4447045172676662, 2.45468804461484, 2.43620209059232, 12, 2.386102987921173, 2.65, 2.18, 286, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.349892198551991, 2.66819975550624, 2.06331118351297, 286, 2.4057739775037192, 2.41538972365748, 2.39779489632269, 12, 2.35400897537795, 2.61812148334877, 2.14890906058557, 286, 2.99923331027535, 2.99923331027535, 2.99923331027535, 12, 3.05974000003796, 3.05974000003796, 3.05974000003796, 12, 2.67164038163422, 2.67164038163422, 2.67164038163422, 12, 1.6610794825146502, 1.66107948251465, 1.66107948251465, 12, , , , , , , , , 230.26535034179688, 237.457, 225.841, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.922873204998, 8838.9234219, 8838.9223272, 60, 88.64871455341667, 88.6487236983333, 88.6487054533333, 60, 4532.941975263334, 4532.9713355, 4532.9125115, 60, 45.549032921055556, 45.5495222583333, 45.5485418583333, 60, , , , , , , , , 230.2269744873047, 233.26, 228.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 40324.28954924884, 40356.46, 40256.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.22599792480469, 45.25, 45.21, 600, 45.22599792480469, 45.25, 45.21, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.0, -0.01, 600, 0.9849999999999992, 1.27, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.92101829, 8838.92155, 8838.920477, 600, 88.64868363816672, 88.6486925, 88.6486746166667, 600, 4532.911541985001, 4532.942746, 4532.88159, 600, 45.54852569974998, 45.5490457666667, 45.5480265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00021666666666666685, 0.05, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00018333333333333347, 0.05, -0.04, 600, -0.09199999999999996, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013500000000000005, 0.04, -0.04, 600, 0.10853333333333332, 0.1151, 0.0997, 60, , , , , , , , , , , , , , , , , 0.20100500000000004, 0.2131, 0.1846, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814003448275855, 2.58232, 2.58053, 58, 32.056724137931035, 32.0589, 32.0545, 58, 1439.2794137931041, 1439.334, 1439.226, 58, -1.2608086206896547, -1.2494, -1.272, 58
2018-09-11 04:05:00, 4375.366666666667, 4377.07, 4373.76, 3, 4383.343333333333, 4385.05, 4381.73, 3, 7.976666666666667, 7.98, 7.97, 3, 11.596033333333333, 11.598, 11.594, 120, 1492.9940833333335, 1493.085, 1492.934, 120, 1023.1523333333342, 1023.16, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.15249999999999997, -0.14, -0.17, 60, -8.299999999999999, -8.3, -8.3, 12, -8.4552, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 94.03666666666663, 94.1, 94.0, 30, 1902.0, 1902.0, 1902.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.088120219680206, -9.07906942901678, -9.09264561501192, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.16725942610364664, 0.167577, 0.166948, 521, 5.13438003838772, 5.137, 5.116, 521, -28.12652591170804, -27.07, -29.15, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11151.5, 11171.0, 11132.0, 2, 11390.5, 11531.0, 11250.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.106024286745, 1026.11354597784, 1026.10351702864, 12, 1026.0, 1026.0, 1026.0, 60, 94.03333333333332, 94.1, 94.0, 12, -7.871000000000003, -7.86, -7.89, 60, -7.900000000000004, -7.9, -7.9, 30, 93.46333333333334, 94.0, 93.2, 30, , , , , 299.8056640625, 347.9, 180.0, 600, 119.80565643310547, 360.0, 3.6999999999999886, 600, 1.0891666666666688, 2.3, 0.2, 600, 314.1911926269531, 322.6, 303.2, 287, 134.19117736816406, 142.60000000000002, 123.19999999999999, 287, 313.34979248046875, 313.552276611328, 313.231109619141, 11, 327.6000061035156, 327.6, 327.6, 11, 320.0097961425781, 322.6, 315.7, 11, 282.3999938964844, 282.4, 282.4, 11, 282.3999938964844, 282.4, 282.4, 11, 359.02532958984375, 359.696177531542, 0.236064517619276, 287, 179.0253448486328, 187.357363492433, 167.77958552733, 287, 358.2450256347656, 358.450042724609, 358.123474121094, 11, 12.76917839050293, 12.769178315802009, 12.769178315802009, 11, 4.538295269012451, 7.357363492432995, 0.7040322268020134, 11, 326.9866638183594, 326.986675267981, 326.986675267981, 11, 326.9866638183594, 326.986675267981, 326.986675267981, 11, 314.1672058105469, 322.8, 303.2, 600, 134.16722106933594, 142.8, 123.19999999999999, 600, 2.190500000000002, 2.6, 1.8, 600, 2.1958188153310085, 2.6, 1.9, 287, 2.4174895454498464, 2.43495821727018, 2.39839832869081, 11, 2.2015435606060567, 2.55, 1.92, 288, 3.0399999999999996, 3.04, 3.04, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1573341006203703, 2.56557767409842, 1.85205143252285, 287, 2.379111742110448, 2.39629463493305, 2.36101155110917, 11, 2.162907382729202, 2.5164670086229, 1.87493748931854, 288, 2.99923331027535, 2.99923331027535, 2.99923331027535, 11, 3.0597400000379595, 3.05974000003796, 3.05974000003796, 11, 2.67164038163422, 2.67164038163422, 2.67164038163422, 11, 1.66107948251465, 1.66107948251465, 1.66107948251465, 11, , , , , , , , , 231.36074829101562, 235.715, 226.339, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.921771446667, 8838.9223084, 8838.9212359, 60, 88.64869619077777, 88.64870514, 88.648687265, 60, 4532.8819750483335, 4532.9115051, 4532.8522549, 60, 45.54803291747224, 45.548525085, 45.5475375816667, 60, , , , , , , , , 231.18072509765625, 233.39, 229.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 40424.17666666675, 40456.46, 40356.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.20800018310547, 45.24, 45.17, 600, 45.20800018310547, 45.24, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, 1.3952666666666735, 1.49, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.91988726501, 8838.920475, 8838.919291, 600, 88.64866478774995, 88.6486745833333, 88.64865485, 600, 4532.85148515167, 4532.881488, 4532.820812, 600, 45.5475247525278, 45.5480248, 45.5470135333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0002833333333333332, 0.03, -0.03, 600, -0.03999999999999997, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.10860333333333332, 0.1205, 0.0984, 60, , , , , , , , , , , , , , , , , 0.20113166666666657, 0.2231, 0.1822, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814453448275856, 2.58232, 2.5809, 58, 32.05680862068965, 32.0593, 32.0551, 58, 1439.2820517241375, 1439.332, 1439.249, 58, -1.2602913793103452, -1.2498, -1.2673, 58
2018-09-11 04:06:00, 4378.304, 4380.84, 4375.87, 5, 4386.278, 4388.81, 4383.84, 5, 7.973999999999999, 7.98, 7.97, 5, 11.59824999999998, 11.601, 11.596, 120, 1493.0863666666662, 1493.12, 1493.049, 120, 1023.1424999999995, 1023.15, 1023.13, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -8.208333333333334, -8.2, -8.3, 12, -8.42560000000001, -8.41, -8.44, 50, -8.21333333333333, -8.2, -8.3, 30, 94.10999999999996, 94.3, 94.0, 30, 1853.5, 1870.0, 1837.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.984606935901704, -8.95258047831493, -9.09264561501192, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1675134817658348, 0.167668, 0.167381, 521, 5.135871401151637, 5.137, 5.116, 521, -28.200690978886552, -27.9, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11184.0, 11196.0, 11172.0, 2, 11047.5, 11128.0, 10967.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0955404029924, 1026.10351702108, 1026.08291329822, 12, 1026.0, 1026.0, 1026.0, 60, 94.12500000000001, 94.3, 94.0, 12, -7.852166666666663, -7.83, -7.87, 60, -7.890000000000004, -7.8, -7.9, 30, 94.2666666666667, 94.5, 94.0, 30, , , , , 282.2098083496094, 329.0, 226.0, 600, 102.2098159790039, 149.0, 46.0, 600, 1.0095000000000018, 2.2, 0.3, 600, 307.04718017578125, 317.7, 284.8, 287, 127.04717254638672, 137.7, 104.80000000000001, 287, 312.6678771972656, 313.173278808594, 312.05810546875, 12, 326.4333190917969, 327.6, 326.2, 12, 322.6000061035156, 322.6, 322.6, 12, 282.3999938964844, 282.4, 282.4, 12, 283.53326416015625, 285.6, 282.4, 12, 351.6904602050781, 359.25688584786, 0.278004421690025, 287, 171.6904754638672, 182.35674417328, 149.226141759826, 287, 357.5313720703125, 358.053741455078, 356.898529052734, 12, 11.548285484313965, 12.769178315802009, 11.380452434831, 12, 7.357363700866699, 7.357363492432995, 7.357363492432995, 12, 326.9866638183594, 326.986675267981, 326.986675267981, 12, 328.0784912109375, 330.178759291272, 326.986675267981, 12, 307.208251953125, 318.0, 288.5, 599, 127.20825958251953, 138.0, 108.5, 599, 2.0721202003338908, 2.5, 1.7, 599, 2.0707317073170732, 2.5, 1.7, 287, 2.3771200632884835, 2.3967258794845, 2.35343086032741, 12, 2.0691481246026697, 2.44, 1.8, 286, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.037711846099232, 2.47226322551732, 1.66403260905421, 287, 2.33923900416597, 2.35903026126217, 2.31560808430888, 12, 2.036236372040831, 2.41029669556386, 1.77358216578787, 286, 2.99923331027535, 2.99923331027535, 2.99923331027535, 12, 3.05974000003796, 3.05974000003796, 3.05974000003796, 12, 2.658453380047387, 2.66819975550624, 2.56557767409842, 12, 1.6610794825146502, 1.66107948251465, 1.66107948251465, 12, , , , , , , , , 231.16961669921875, 236.512, 227.388, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.92067458, 8838.9212168, 8838.9201316, 60, 88.64867790966667, 88.6486869466667, 88.64866886, 60, 4532.821697130002, 4532.8512522, 4532.7920499, 60, 45.547028285500005, 45.54752087, 45.546534165, 60, , , , , , , , , 231.0611572265625, 233.24, 229.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 40524.17666666675, 40556.46, 40456.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.21228790283203, 45.24, 45.17, 599, 45.21228790283203, 45.24, 45.17, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, 0.0, -0.01, 599, 1.291218697829714, 1.47, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.918713687806, 8838.919289, 8838.91816, 599, 88.64864522813015, 88.6486548166667, 88.648636, 599, 4532.791382355592, 4532.82071, 4532.762594, 599, 45.54652303925985, 45.5470118333333, 45.5460432333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0001335559265442403, 0.05, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.000383973288814691, 0.03, -0.04, 599, 0.06577629382303833, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2823038397328594, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.10844000000000002, 0.1187, 0.0982, 60, , , , , , , , , , , , , , , , , 0.2008233333333333, 0.2198, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807671929824565, 2.5814, 2.58011, 57, 32.05671578947367, 32.0583, 32.0553, 57, 1439.2411228070173, 1439.282, 1439.201, 57, -1.2688368421052632, -1.2599, -1.2773, 57
2018-09-11 04:07:00, 4377.07, 4378.92, 4375.07, 4, 4385.0599999999995, 4386.91, 4383.05, 4, 7.99, 8.0, 7.98, 4, 11.597258333333333, 11.602, 11.592, 120, 1493.2022333333334, 1493.448, 1493.12, 120, 1023.1134999999994, 1023.14, 1023.02, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -8.200000000000001, -8.2, -8.2, 12, -8.403599999999999, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 94.46666666666664, 94.6, 94.3, 30, 1853.5, 1870.0, 1837.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.9300149816415, -8.91197217399622, -8.95258047831493, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.16727841730769244, 0.167594, 0.166961, 520, 5.135303846153853, 5.137, 5.116, 520, -28.151423076922867, -27.49, -28.32, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11145.5, 11173.0, 11118.0, 2, 10872.0, 11475.0, 10269.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0645270018606, 1026.09294215247, 1025.97259577493, 12, 1026.0, 1026.0, 1026.0, 60, 94.46666666666665, 94.6, 94.3, 12, -7.805000000000005, -7.78, -7.81, 60, -7.836666666666669, -7.8, -7.9, 30, 94.46333333333334, 94.6, 94.1, 30, , , , , 294.3436279296875, 325.8, 251.5, 600, 114.3436279296875, 145.8, 71.5, 600, 1.4758333333333316, 2.4, 0.3, 600, 307.4208679199219, 313.1, 290.8, 287, 127.42086029052734, 133.10000000000002, 110.80000000000001, 287, 311.4880676269531, 311.981323242188, 310.990081787109, 12, 326.0666809082031, 326.2, 325.8, 12, 321.4337463378906, 322.6, 317.7, 12, 282.3999938964844, 282.4, 282.4, 12, 284.79998779296875, 284.8, 284.8, 12, 352.20050048828125, 358.067540231516, 335.392736809789, 287, 172.2004852294922, 178.067540231516, 155.392736809789, 287, 356.3127136230469, 356.821014404297, 355.807464599609, 12, 11.09777545928955, 11.380452434831, 10.70202656524799, 12, 5.981426239013672, 7.357363492432995, 2.356744173279992, 12, 326.9866638183594, 326.986675267981, 326.986675267981, 12, 329.22613525390625, 329.22614175982596, 329.22614175982596, 12, 307.56854248046875, 313.1, 300.5, 601, 127.56855010986328, 133.10000000000002, 120.5, 601, 2.2873544093177895, 2.6, 2.0, 601, 2.2878048780487807, 2.6, 2.0, 287, 2.3331572895215946, 2.34935607379046, 2.31319178558998, 12, 2.2830250237567298, 2.51, 2.03, 287, 3.0199999999999996, 3.04, 2.92, 12, 3.0750000000000006, 3.1, 2.9, 12, 2.541666666666667, 2.6, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.254635245450783, 2.56822941286013, 1.96385012606357, 287, 2.2955268660857473, 2.31139471553826, 2.2752738510653, 12, 2.249763363852336, 2.47731781246987, 1.99638213681036, 287, 2.9795106731415033, 2.99923331027535, 2.88089748747227, 12, 3.0352665850821183, 3.05974000003796, 2.86230637358495, 12, 2.5040309764014475, 2.56822941286013, 2.47226322551732, 12, 1.6610794825146502, 1.66107948251465, 1.66107948251465, 12, , , , , 1.765, 1.765, 1.765, 1, 230.801025390625, 235.185, 227.12, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.919557570001, 8838.9201153, 8838.9190004, 60, 88.64865929283339, 88.6486685883333, 88.6486500066667, 60, 4532.761911898333, 4532.7910955, 4532.7335219, 60, 45.54603186497223, 45.5465182583333, 45.5455586983333, 60, , , , , , , , , 230.94369506835938, 233.78, 228.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 40624.183750000055, 40656.47, 40556.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.22182846069336, 45.25, 45.18, 601, 45.22182846069336, 45.25, 45.18, 601, 0.0, 0.0, 0.0, 601, 0.008602329450915084, 0.02, -0.0, 601, 1.3143760399334412, 1.44, 1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.917622657245, 8838.918158, 8838.917087, 601, 88.64862704428732, 88.6486359666667, 88.6486181166667, 601, 4532.732736101498, 4532.762495, 4532.702634, 601, 45.545545601691614, 45.5460415833333, 45.5450439, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0002329450915141427, 0.04, -0.03, 601, -0.11013311148086473, -0.11, -0.12, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.07237936772046587, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010648918469217976, 0.04, -0.04, 601, 0.10765833333333334, 0.1155, 0.0951, 60, , , , , , , , , , , , , , , , , 0.19938166666666668, 0.2139, 0.1762, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800881034482757, 2.58076, 2.57915, 58, 32.05685344827586, 32.0587, 32.0554, 58, 1439.1994655172412, 1439.239, 1439.142, 58, -1.2776172413793105, -1.2696, -1.2899, 58
2018-09-11 04:08:00, 4377.8042857142855, 4382.48, 4374.15, 7, 4385.784285714286, 4390.46, 4382.13, 7, 7.980000000000002, 7.98, 7.98, 7, 11.616891666666662, 11.63, 11.601, 120, 1493.3571833333328, 1493.45, 1493.196, 120, 1023.1053333333333, 1023.11, 1023.1, 60, 7.0, 7.0, 7.0, 60, -0.18666666666666687, -0.17, -0.21, 60, -8.200000000000001, -8.2, -8.2, 12, -8.390599999999992, -8.38, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 94.14000000000001, 94.5, 93.9, 30, 1853.5, 1870.0, 1837.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.975216560011177, -8.92549549260536, -9.00690456624966, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1665000000000012, -1.14, -1.17, 60, 0.16676741730769246, 0.167149, 0.166001, 520, 5.136192307692316, 5.137, 5.116, 520, -28.12817307692287, -26.66, -28.73, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11088.5, 11139.0, 11038.0, 2, 11010.0, 11270.0, 10750.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0570052623625, 1026.06285543558, 1026.05282655865, 12, 1026.0, 1026.0, 1026.0, 60, 94.13333333333334, 94.5, 93.9, 12, -7.798333333333333, -7.78, -7.81, 60, -7.831034482758624, -7.8, -7.9, 29, 93.54137931034482, 94.0, 93.3, 29, , , , , 291.2410888671875, 330.5, 210.8, 600, 111.24108123779297, 150.5, 30.80000000000001, 600, 1.4190000000000007, 2.4, 0.3, 600, 311.20404052734375, 320.1, 286.2, 287, 131.2040557861328, 140.10000000000002, 106.19999999999999, 287, 310.5559997558594, 310.901000976562, 310.267333984375, 12, 325.79998779296875, 325.8, 325.8, 12, 317.8749084472656, 320.1, 316.2, 12, 282.3999938964844, 282.4, 282.4, 12, 285.1499938964844, 286.2, 284.8, 12, 356.0211486816406, 359.920992817826, 0.0500847030855405, 287, 176.02113342285156, 184.971252025245, 150.82537127375, 287, 355.3473815917969, 355.710906982422, 355.053192138672, 12, 10.7020263671875, 10.70202656524799, 10.70202656524799, 12, 2.700411319732666, 4.971252025245008, 1.090201224460003, 12, 326.9866638183594, 326.986675267981, 326.986675267981, 12, 329.75921630859375, 330.82537127374997, 329.22614175982596, 12, 311.3148193359375, 320.1, 302.0, 600, 131.31483459472656, 140.10000000000002, 122.0, 600, 2.256999999999997, 2.6, 2.0, 600, 2.2581881533101056, 2.6, 2.0, 287, 2.287619370958478, 2.30863509749304, 2.27444289693595, 12, 2.2597434273044046, 2.57, 2.04, 287, 2.7566666666666664, 2.9, 2.7, 12, 2.7583333333333333, 2.9, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.221880084925788, 2.56693239554684, 1.95946589652392, 287, 2.2509146359735617, 2.27084324048301, 2.23914469213473, 12, 2.223508766866705, 2.53435111977162, 2.00238807942706, 287, 2.71803918214934, 2.86088686076519, 2.66493967669537, 12, 2.708570093772004, 2.762114408999, 2.67164038163422, 12, 2.56822941286013, 2.56822941286013, 2.56822941286013, 12, 1.6610794825146502, 1.66107948251465, 1.66107948251465, 12, , , , , , , , , 230.77252197265625, 235.834, 226.902, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.918423586665, 8838.9189813, 8838.9178619, 60, 88.64864039311108, 88.6486496883333, 88.6486310316667, 60, 4532.702444220001, 4532.7324873, 4532.6722498, 60, 45.545040736999994, 45.545541455, 45.5445374966667, 60, , , , , , , , , 230.75228881835938, 232.91, 228.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 40724.132771285535, 40756.37, 40656.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.23368835449219, 45.26, 45.21, 599, 45.23368835449219, 45.26, 45.21, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4791151919866479, 1.55, 1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.916507405676, 8838.917085, 8838.915909, 599, 88.64860845676131, 88.6486180833333, 88.6485984833333, 599, 4532.670567894826, 4532.702535, 4532.638342, 599, 45.54450946491373, 45.54504225, 45.5439723666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00045075125208681154, 0.05, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0005008347245409018, 0.05, -0.05, 599, -0.01736227045075124, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.10866500000000003, 0.1198, 0.0994, 60, , , , , , , , , , , , , , , , , 0.20126500000000005, 0.2219, 0.1842, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790862068965517, 2.57957, 2.5785, 58, 32.05695172413793, 32.0592, 32.0555, 58, 1439.1382931034477, 1439.168, 1439.104, 58, -1.290446551724138, -1.284, -1.2975, 58
2018-09-11 04:09:00, 4380.628333333333, 4389.67, 4376.23, 6, 4388.613333333334, 4397.66, 4384.21, 6, 7.985000000000002, 7.99, 7.98, 6, 11.645999999999992, 11.658, 11.629, 120, 1493.434466666668, 1493.467, 1493.412, 120, 1023.1143333333347, 1023.12, 1023.11, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -8.200000000000001, -8.2, -8.2, 12, -8.376, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 94.0366666666666, 94.2, 93.9, 30, 1820.5, 1837.0, 1804.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.98765029890418, -8.96614219690696, -9.00690456624966, 12, -0.670000000000001, -0.67, -0.67, 60, -1.163500000000001, -1.14, -1.17, 60, 0.1662479923371647, 0.166636, 0.165842, 522, 5.136597701149434, 5.137, 5.116, 522, -28.06206896551702, -27.49, -28.32, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11058.5, 11089.0, 11028.0, 2, 10972.0, 11307.0, 10637.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0670340307893, 1026.0728841886, 1026.06285533471, 12, 1026.0, 1026.0, 1026.0, 60, 94.04166666666669, 94.2, 93.9, 12, -7.785333333333322, -7.77, -7.8, 60, -7.810000000000004, -7.8, -7.9, 30, 93.80333333333334, 94.1, 93.6, 30, , , , , 296.0250244140625, 353.2, 212.8, 601, 116.02503204345703, 173.20000000000005, 32.80000000000001, 601, 1.2128119800332784, 2.3, 0.1, 601, 312.4421691894531, 324.6, 294.0, 287, 132.44216918945312, 144.60000000000002, 114.0, 287, 309.9356384277344, 310.194396972656, 309.778228759766, 12, 325.79998779296875, 325.8, 325.8, 12, 320.6663818359375, 324.6, 320.1, 12, 282.3999938964844, 282.4, 282.4, 12, 286.20001220703125, 286.2, 286.2, 12, 357.2733459472656, 359.908692048672, 0.0323200850535164, 287, 177.27334594726562, 189.70303247366, 158.719865869009, 287, 354.7192077636719, 354.979339599609, 354.567932128906, 12, 10.7020263671875, 10.70202656524799, 10.70202656524799, 12, 5.573171138763428, 9.703032473659988, 4.971252025245008, 12, 326.9866638183594, 326.986675267981, 326.986675267981, 12, 330.82537841796875, 330.82537127374997, 330.82537127374997, 12, 312.5467529296875, 324.6, 301.0, 600, 132.54676818847656, 144.60000000000002, 121.0, 600, 2.2625000000000046, 2.5, 1.8, 600, 2.2623693379790915, 2.5, 1.8, 287, 2.277020996163921, 2.28144796380091, 2.27513927576602, 12, 2.263005050505054, 2.5, 1.86, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.224963841266774, 2.47055365490148, 1.76294625976233, 287, 2.2420511240444525, 2.24701793045856, 2.24048245349856, 12, 2.225723446612242, 2.46385936382935, 1.82312419350389, 288, 2.6649396766953695, 2.66493967669537, 2.66493967669537, 12, 2.67164038163422, 2.67164038163422, 2.67164038163422, 12, 2.5679051585318073, 2.56822941286013, 2.56693239554684, 12, 1.66255604578443, 1.66403260905421, 1.66107948251465, 12, , , , , , , , , 231.80250549316406, 236.471, 228.311, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.917292296666, 8838.917842, 8838.9167395, 60, 88.6486215382778, 88.6486307, 88.648612325, 60, 4532.640369683332, 4532.6711857, 4532.6097651, 60, 45.54400616138888, 45.5445197616667, 45.543496085, 60, , , , , , , , , 231.5822296142578, 233.99, 229.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 40824.02000000006, 40856.37, 40756.47, 600, 0.5095000000000001, 0.6, 0.5, 1200, 45.25614929199219, 45.27, 45.24, 600, 45.25614929199219, 45.27, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, 0.0, 600, 1.2742999999999969, 1.46, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.91530785, 8838.915907, 8838.914731, 600, 88.64858846416666, 88.64859845, 88.64857885, 600, 4532.606277613331, 4532.63824, 4532.575028, 600, 45.54343796022224, 45.5439706666667, 45.5429171333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3094999999999721, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0001333333333333329, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0004166666666666665, 0.03, -0.03, 600, 0.028999999999999932, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.118999999999991, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.1093, 0.1215, 0.0958, 60, , , , , , , , , , , , , , , , , 0.20241499999999996, 0.2251, 0.1775, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578972931034482, 2.5797, 2.57842, 58, 32.05636896551722, 32.0595, 32.0545, 58, 1439.1332758620692, 1439.176, 1439.099, 58, -1.2913517241379309, -1.2827, -1.2984, 58
2018-09-11 04:10:00, 4374.683333333333, 4378.37, 4369.93, 3, 4382.666666666667, 4386.35, 4377.92, 3, 7.983333333333334, 7.99, 7.98, 3, 11.662658333333319, 11.668, 11.656, 120, 1493.4197499999996, 1493.441, 1493.36, 120, 1023.136, 1023.15, 1023.12, 60, 7.0, 7.0, 7.0, 60, -0.20083333333333317, -0.2, -0.21, 60, -8.200000000000001, -8.2, -8.2, 12, -8.356600000000011, -8.35, -8.38, 50, -8.199999999999996, -8.2, -8.2, 29, 94.13103448275857, 94.2, 94.1, 29, 1804.0, 1804.0, 1804.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.975191910380355, -8.96614219690696, -8.97971676711705, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1555000000000006, -1.14, -1.17, 60, 0.165533077071291, 0.166035, 0.16509, 519, 5.13517919075145, 5.137, 5.116, 519, -28.057148362234848, -27.49, -28.32, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10967.0, 11003.0, 10931.0, 2, 10354.5, 10399.0, 10310.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0887631380376, 1026.10297064999, 1026.07288414984, 12, 1026.0, 1026.0, 1026.0, 60, 94.13333333333334, 94.2, 94.1, 12, -7.794500000000005, -7.78, -7.81, 60, -7.860000000000004, -7.8, -7.9, 30, 94.22333333333337, 94.4, 94.1, 30, , , , , 298.8479309082031, 355.7, 224.3, 600, 118.84793090820312, 175.70000000000005, 44.30000000000001, 600, 1.0768333333333322, 2.5, 0.1, 600, 319.46307373046875, 327.2, 306.1, 287, 139.46307373046875, 147.2, 126.10000000000002, 287, 310.3184509277344, 310.830688476562, 309.980834960938, 11, 327.20001220703125, 327.2, 327.2, 11, 327.20001220703125, 327.2, 327.2, 11, 282.3999938964844, 282.4, 282.4, 11, 289.7449035644531, 294.0, 286.2, 11, 4.414502143859863, 359.953269914299, 0.208150628176566, 287, 184.4145050048828, 192.297698819703, 170.799987019376, 287, 355.1332702636719, 355.655303955078, 354.774047851562, 11, 12.297698974609375, 12.297698819702987, 12.297698819702987, 11, 12.297698974609375, 12.297698819702987, 12.297698819702987, 11, 326.9866638183594, 326.986675267981, 326.986675267981, 11, 334.4132080078125, 338.719865869009, 330.82537127374997, 11, 319.3152160644531, 327.2, 306.1, 600, 139.31521606445312, 147.2, 126.10000000000002, 600, 2.2266666666666644, 2.5, 1.9, 600, 2.2334494773519094, 2.5, 1.9, 287, 2.2837593849044797, 2.29028889662373, 2.28085624782458, 11, 2.2362274311054775, 2.5, 1.94, 287, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5090909090909093, 2.6, 2.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1915583010133206, 2.46210529094539, 1.85920650365618, 287, 2.2485923095394287, 2.25432714680131, 2.24589688666104, 11, 2.1943486615882404, 2.46023589921119, 1.89835312710923, 287, 2.6649396766953695, 2.66493967669537, 2.66493967669537, 11, 2.67164038163422, 2.67164038163422, 2.67164038163422, 11, 2.47055365490148, 2.47055365490148, 2.47055365490148, 11, 1.6640326090542101, 1.66403260905421, 1.66403260905421, 11, , , , , , , , , 231.93682861328125, 242.199, 225.904, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.9161648, 8838.9167205, 8838.9156172, 60, 88.64860274666663, 88.6486120083333, 88.64859362, 60, 4532.578611394998, 4532.6087329, 4532.5483082, 60, 45.54297685658333, 45.5434788816667, 45.5424718033333, 60, , , , , , , , , 231.65977478027344, 234.07, 229.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 40924.073993344486, 40956.47, 40856.47, 601, 0.5, 0.5, 0.5, 1200, 45.271400451660156, 45.3, 45.24, 600, 45.271400451660156, 45.3, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.0, 600, 1.179400998336099, 1.31, 1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.914160191345, 8838.914729, 8838.913612, 601, 88.64856933652247, 88.6485788166667, 88.6485602, 601, 4532.5439926372765, 4532.574927, 4532.514978, 601, 45.54239987728787, 45.54291545, 45.5419163, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0009333333333333336, 0.03, -0.04, 600, 0.00583333333333334, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00015, 0.05, -0.05, 600, 0.10811500000000003, 0.1149, 0.101, 60, , , , , , , , , , , , , , , , , 0.20021833333333336, 0.2127, 0.1871, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578961754385965, 2.57938, 2.57853, 57, 32.0561350877193, 32.0572, 32.0544, 57, 1439.1332982456142, 1439.158, 1439.106, 57, -1.2912789473684212, -1.2859, -1.2971, 57
2018-09-11 04:11:00, 4382.0125, 4393.41, 4377.01, 4, 4389.985000000001, 4401.38, 4384.99, 4, 7.972499999999999, 7.98, 7.97, 4, 11.667272727272715, 11.672, 11.663, 121, 1493.3334049586776, 1493.358, 1493.28, 121, 1023.1551666666678, 1023.16, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.1916666666666666, -0.18, -0.2, 60, -8.158333333333331, -8.1, -8.2, 12, -8.335599999999996, -8.32, -8.35, 50, -8.159999999999998, -8.1, -8.2, 30, 93.90333333333339, 94.1, 93.8, 30, 1804.0, 1804.0, 1804.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.965529391830776, -8.92119933756936, -9.00690456624966, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1480000000000006, -1.14, -1.17, 60, 0.1649373199233718, 0.165283, 0.164665, 522, 5.135793103448283, 5.137, 5.116, 522, -27.981321839080227, -27.49, -28.32, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10883.0, 10898.0, 10868.0, 2, 10339.0, 10541.0, 10137.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1078031240318, 1026.11299948845, 1026.10242486549, 12, 1026.0, 1026.0, 1026.0, 60, 93.89999999999998, 94.1, 93.8, 12, -7.820999999999994, -7.81, -7.84, 60, -7.900000000000004, -7.9, -7.9, 30, 94.39666666666672, 94.5, 94.2, 30, , , , , 301.8047180175781, 353.4, 176.0, 598, 121.80471801757812, 358.0, 1.1000000000000227, 598, 1.1172240802675595, 2.1, 0.1, 598, 319.033447265625, 330.3, 296.3, 287, 139.033447265625, 150.3, 116.30000000000001, 287, 311.1927795410156, 311.547058105469, 310.875457763672, 12, 328.0499267578125, 330.3, 327.2, 12, 328.0499267578125, 330.3, 327.2, 12, 282.3999938964844, 282.4, 282.4, 12, 299.40814208984375, 305.6, 294.0, 12, 3.975951910018921, 359.988542947976, 0.00127010316376024, 287, 183.9759521484375, 195.550998536841, 160.863795816582, 287, 356.0144958496094, 356.361877441406, 355.695495605469, 12, 13.118861198425293, 15.550998536841007, 12.297698819702987, 12, 13.118861198425293, 15.550998536841007, 12.297698819702987, 12, 326.9866638183594, 326.986675267981, 326.986675267981, 12, 344.68243408203125, 350.33513721962197, 338.719865869009, 12, 319.1310119628906, 330.5, 305.6, 600, 139.13099670410156, 150.5, 125.60000000000002, 600, 2.244166666666675, 2.8, 1.7, 600, 2.244599303135889, 2.8, 1.7, 287, 2.2785328969313388, 2.28982223771348, 2.27076226940481, 12, 2.243782581055311, 2.72, 1.73, 286, 2.703333333333333, 2.72, 2.7, 12, 2.7249999999999996, 2.8, 2.7, 12, 2.5833333333333335, 2.8, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.202910623451432, 2.75403393035242, 1.65272715878972, 287, 2.2420702026226045, 2.25309727164719, 2.23439961187773, 12, 2.2019965128771797, 2.67537646067772, 1.68294668063487, 286, 2.666679140692428, 2.67537646067772, 2.66493967669537, 12, 2.6922387688137697, 2.75403393035242, 2.67164038163422, 12, 2.5487977050366433, 2.75403393035242, 2.47047654985412, 12, 1.658379883921965, 1.66403260905421, 1.65272715878972, 12, , , , , , , , , 232.1111602783203, 237.289, 227.608, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.915040786667, 8838.9155977, 8838.9144855, 60, 88.6485840131111, 88.648593295, 88.6485747583333, 60, 4532.5162628766675, 4532.547288, 4532.4854185, 60, 45.5419377146111, 45.5424548, 45.5414236416667, 60, , , , , , , , , 231.9059295654297, 233.52, 229.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 41024.187466666684, 41056.47, 40956.57, 600, 0.5, 0.5, 0.5, 1200, 45.25998306274414, 45.28, 45.24, 600, 45.25998306274414, 45.28, 45.24, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, 0.0, -0.01, 600, 1.4670833333333302, 1.59, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.913077713338, 8838.91361, 8838.912549, 600, 88.64855129522219, 88.6485601666667, 88.6485424833333, 600, 4532.486780428331, 4532.514878, 4532.457942, 600, 45.541446340472206, 45.5419146333333, 45.5409657, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002666666666666665, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00041666666666666675, 0.04, -0.04, 600, -0.013499999999999996, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666665, 0.04, -0.05, 600, 0.10858833333333333, 0.1154, 0.101, 60, , , , , , , , , , , , , , , , , 0.20111666666666664, 0.2138, 0.187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579533793103448, 2.57986, 2.57921, 58, 32.056198275862066, 32.0578, 32.0546, 58, 1439.1678275862068, 1439.186, 1439.148, 58, -1.2840448275862069, -1.2801, -1.2881, 58
2018-09-11 04:12:00, 4375.805, 4380.48, 4371.56, 4, 4383.785, 4388.46, 4379.54, 4, 7.98, 7.98, 7.98, 4, 11.667124999999988, 11.669, 11.665, 120, 1493.2968083333328, 1493.351, 1493.202, 120, 1023.1544262295097, 1023.16, 1023.15, 61, 7.0, 7.0, 7.0, 61, -0.17999999999999985, -0.18, -0.18, 61, -8.175000000000002, -8.1, -8.2, 12, -8.321199999999996, -8.32, -8.33, 50, -8.176666666666662, -8.1, -8.2, 30, 93.82333333333331, 93.9, 93.7, 30, 1804.0, 1837.0, 1771.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.993419756801298, -8.90757476907027, -9.03414408423254, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.1647441477927065, 0.164899, 0.164577, 521, 5.136193857965457, 5.137, 5.116, 521, -27.983992322456587, -27.49, -28.32, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10986.5, 11003.0, 10970.0, 2, 11657.0, 11715.0, 11599.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.1078030328208, 1026.11299935053, 1026.10242482712, 12, 1026.0, 1026.0, 1026.0, 61, 93.81666666666666, 93.9, 93.7, 12, -7.834499999999992, -7.83, -7.84, 60, -7.900000000000004, -7.9, -7.9, 30, 94.23666666666668, 94.3, 94.2, 30, , , , , 298.7463684082031, 328.8, 260.4, 600, 118.74636840820312, 148.8, 80.39999999999998, 600, 1.2441666666666653, 2.4, 0.3, 600, 316.71044921875, 325.6, 309.7, 286, 136.71044921875, 145.60000000000002, 129.7, 286, 311.7844543457031, 312.110168457031, 311.509338378906, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 282.3999938964844, 282.4, 282.4, 12, 296.29998779296875, 296.3, 296.3, 12, 1.6901816129684448, 359.996212530786, 0.0370334255608537, 286, 181.690185546875, 190.613759531983, 174.554924892034, 286, 356.6274719238281, 356.940948486328, 356.3349609375, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 326.9866638183594, 326.986675267981, 326.986675267981, 12, 340.8638000488281, 340.863795816582, 340.863795816582, 12, 316.75982666015625, 325.6, 309.7, 599, 136.75982666015625, 145.60000000000002, 129.7, 599, 2.420534223706174, 2.7, 2.0, 599, 2.421678321678325, 2.7, 2.0, 286, 2.2823481448308898, 2.28733031674209, 2.27114982578398, 12, 2.4224200190053824, 2.63, 2.03, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3815791295210853, 2.66122013338505, 1.95854868417037, 286, 2.245026337035524, 2.25001887128568, 2.23361166070378, 12, 2.382416357164745, 2.58952695493866, 1.98910495757122, 287, 2.6753764606777195, 2.67537646067772, 2.67537646067772, 12, 2.75403393035242, 2.75403393035242, 2.75403393035242, 12, 2.75403393035242, 2.75403393035242, 2.75403393035242, 12, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 12, 1.585, 1.585, 1.585, 1, , , , , 232.4095001220703, 236.273, 228.625, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.91392784333, 8838.9144671, 8838.9133903, 60, 88.64856546405554, 88.6485744516667, 88.648556505, 60, 4532.453903006667, 4532.4843618, 4532.4231831, 60, 45.54089838344446, 45.54140603, 45.540386385, 60, , , , , , , , , 232.1565704345703, 233.86, 229.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 41124.14203672781, 41156.38, 41056.58, 599, 0.5, 0.5, 0.5, 1200, 45.28033447265625, 45.3, 45.25, 600, 45.28033447265625, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, -0.0, -0.01, 600, 1.5832220367278758, 1.71, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.912022106846, 8838.912547, 8838.911508, 599, 88.6485337017807, 88.64854245, 88.6485251333333, 599, 4532.428396547579, 4532.457842, 4532.398235, 599, 45.54047327579297, 45.5409640333333, 45.5399705833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00039999999999999953, 0.05, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 5.0000000000000273e-05, 0.04, -0.04, 600, 0.05566666666666669, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1305000000000243, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.05, 600, 0.10811333333333335, 0.1171, 0.1005, 60, , , , , , , , , , , , , , , , , 0.20021833333333336, 0.2168, 0.1861, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579395588235294, 2.57983, 2.5789, 34, 32.05635, 32.0582, 32.0552, 34, 1439.159029411765, 1439.185, 1439.13, 34, -1.2859470588235293, -1.2806, -1.2921, 34
2018-09-11 04:13:00, 4375.485, 4380.87, 4371.13, 4, 4383.465, 4388.85, 4379.11, 4, 7.98, 7.98, 7.98, 4, 11.666874999999997, 11.67, 11.665, 120, 1493.281808333333, 1493.309, 1493.246, 120, 1023.150000000001, 1023.15, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.1706666666666666, -0.17, -0.18, 60, -8.141666666666664, -8.1, -8.2, 12, -8.308800000000005, -8.3, -8.32, 50, -8.146666666666665, -8.1, -8.2, 30, 93.91999999999999, 94.2, 93.7, 30, 1804.0, 1837.0, 1771.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.944435489072609, -8.86677859774733, -9.03414408423254, 12, -0.670500000000001, -0.67, -0.7, 60, -1.138666666666667, -1.12, -1.14, 60, 0.1648130826923076, 0.164989, 0.164084, 520, 5.135465384615391, 5.137, 5.116, 520, -27.969749999999774, -27.07, -28.32, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10993.5, 10997.0, 10990.0, 2, 11148.0, 11343.0, 10953.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1026975608243, 1026.10297045918, 1026.10242466206, 12, 1026.0, 1026.0, 1026.0, 60, 93.93333333333334, 94.2, 93.7, 12, -7.830166666666666, -7.8, -7.84, 60, -7.900000000000004, -7.9, -7.9, 30, 94.0933333333333, 94.2, 94.0, 30, , , , , 298.9270935058594, 326.8, 266.0, 600, 118.92709350585938, 146.8, 86.0, 600, 1.372999999999999, 2.4, 0.2, 600, 313.0167541503906, 325.6, 285.1, 287, 133.01673889160156, 145.60000000000002, 105.10000000000002, 287, 312.2736511230469, 312.637847900391, 312.150146484375, 12, 330.29998779296875, 330.3, 330.3, 12, 329.51715087890625, 330.3, 325.6, 12, 282.3999938964844, 282.4, 282.4, 12, 293.5067138671875, 296.3, 285.1, 12, 357.8805847167969, 359.89753241432, 0.171273367849218, 287, 177.8805694580078, 190.585553277948, 149.671058442222, 287, 357.1260986328125, 357.519134521484, 356.986297607422, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 14.728691101074219, 15.550998536841007, 10.613759531982993, 12, 326.9866638183594, 326.986675267981, 326.986675267981, 12, 338.0722961425781, 340.863795816582, 329.67105844222203, 12, 313.37603759765625, 324.6, 307.2, 600, 133.3760528564453, 144.60000000000002, 127.19999999999999, 600, 2.3084999999999924, 2.7, 1.7, 600, 2.309756097560971, 2.7, 1.7, 287, 2.26627417175296, 2.26817706517951, 2.26394013226593, 12, 2.3018783655369015, 2.65, 1.76, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7750000000000004, 2.8, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2719647226767297, 2.66286269978249, 1.65809656375191, 287, 2.22908787067084, 2.23090767946447, 2.22682891246965, 12, 2.2639834702337804, 2.61200168321447, 1.71843204965022, 287, 2.6753764606777195, 2.67537646067772, 2.67537646067772, 12, 2.75403393035242, 2.75403393035242, 2.75403393035242, 12, 2.7309631264475214, 2.75403393035242, 2.66122013338505, 12, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 12, , , , , , , , , 232.4543914794922, 238.46, 228.493, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.912837725004, 8838.9133729, 8838.9122964, 60, 88.6485472954167, 88.648556215, 88.6485382733333, 60, 4532.3915943816655, 4532.4220674, 4532.3612067, 60, 45.53985990636111, 45.54036779, 45.539353445, 60, , , , , , , , , 232.23226928710938, 234.18, 230.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 41224.08399334437, 41256.48, 41156.48, 601, 0.5, 0.5, 0.5, 1200, 45.28053283691406, 45.3, 45.26, 600, 45.28053283691406, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.01, -0.01, 600, 1.2097666666666707, 1.41, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.910963256669, 8838.911506, 8838.910423, 600, 88.6485160542778, 88.6485251, 88.64850705, 600, 4532.366878889998, 4532.398134, 4532.336151, 600, 45.5394479815, 45.5399689, 45.53893585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00030000000000000024, 0.03, -0.04, 600, -0.039833333333333346, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.10909166666666664, 0.1174, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20202499999999995, 0.2173, 0.1909, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799403658536577, 2.58038, 2.57936, 82, 32.05662073170731, 32.0583, 32.0547, 82, 1439.1912439024388, 1439.218, 1439.157, 82, -1.2792731707317075, -1.2737, -1.2863, 82
2018-09-11 04:14:00, 4375.495714285715, 4378.93, 4370.14, 7, 4383.4800000000005, 4386.91, 4378.12, 7, 7.984285714285717, 7.99, 7.98, 7, 11.664341666666662, 11.666, 11.662, 120, 1493.3027000000002, 1493.314, 1493.292, 120, 1023.1423333333328, 1023.15, 1023.13, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -8.133333333333333, -8.1, -8.2, 12, -8.299400000000007, -8.29, -8.3, 50, -8.129999999999995, -8.1, -8.2, 30, 94.12666666666661, 94.2, 94.1, 30, 1837.0, 1837.0, 1837.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.91008729187522, -8.86677859774733, -8.97971676711705, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.16412146538461536, 0.164815, 0.161251, 520, 5.135667307692314, 5.137, 5.116, 520, -27.91836538461515, -24.17, -28.32, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10940.0, 10945.0, 10935.0, 2, 10812.0, 10986.0, 10638.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0958751365108, 1026.10297035369, 1026.08236687452, 12, 1026.0, 1026.0, 1026.0, 60, 94.125, 94.2, 94.1, 12, -7.805666666666669, -7.78, -7.83, 60, -7.8666666666666725, -7.8, -7.9, 30, 94.07333333333334, 94.3, 93.9, 30, , , , , 296.6592712402344, 354.9, 1.7, 600, 116.65925598144531, 209.2, 83.69999999999999, 600, 1.240833333333334, 2.2, 0.1, 600, 312.1245422363281, 317.7, 305.8, 288, 132.14654541015625, 137.7, 126.5, 287, 313.0906677246094, 313.334533691406, 312.736572265625, 11, 330.29998779296875, 330.3, 330.3, 11, 325.6000061035156, 325.6, 325.6, 11, 283.49090576171875, 284.8, 282.4, 11, 285.1000061035156, 285.1, 285.1, 11, 357.0704650878906, 359.837438893575, 0.00331274823535843, 287, 177.07046508789062, 182.697593116424, 171.320025265376, 287, 357.9631652832031, 358.195495605469, 357.607269287109, 11, 15.55099868774414, 15.550998536841007, 15.550998536841007, 11, 10.61375904083252, 10.613759531982993, 10.613759531982993, 11, 328.0046081542969, 329.22614175982596, 326.986675267981, 11, 329.6710510253906, 329.67105844222203, 329.67105844222203, 11, 312.1188659667969, 318.0, 305.4, 600, 132.11888122558594, 138.0, 125.39999999999998, 600, 2.4628333333333257, 2.7, 2.2, 600, 2.4628472222222184, 2.7, 2.2, 288, 2.270793135711921, 2.27547892720307, 2.26785092302335, 11, 2.468489071903709, 2.7, 2.24545454545455, 287, 2.7199999999999993, 2.72, 2.72, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.426093546723754, 2.66331757884144, 2.16399022001242, 287, 2.2329223337770645, 2.23766450504609, 2.22996425213285, 11, 2.4314419520375856, 2.66047580284757, 2.21099534882256, 287, 2.6753764606777195, 2.67537646067772, 2.67537646067772, 11, 2.75403393035242, 2.75403393035242, 2.75403393035242, 11, 2.6632905776647977, 2.66331757884144, 2.66302056589838, 11, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 11, , , , , , , , , 231.91871643066406, 236.507, 228.272, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.911736531667, 8838.9122776, 8838.9112041, 60, 88.64852894219445, 88.64853796, 88.6485200683333, 60, 4532.330171980001, 4532.36025, 4532.2998982, 60, 45.538836199666655, 45.5393375, 45.5383316366667, 60, , , , , , , , , 231.66372680664062, 234.27, 229.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 41324.14277128542, 41356.38, 41256.58, 599, 0.5, 0.5, 0.5, 1200, 45.28569793701172, 45.31, 45.27, 600, 45.28569793701172, 45.31, 45.27, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 1.2476166666666715, 1.4, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.909916723333, 8838.910421, 8838.909397, 600, 88.64849861205553, 88.6485070166667, 88.64848995, 600, 4532.306096493333, 4532.336052, 4532.276617, 600, 45.53843494155556, 45.5389342, 45.5379436166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.005999999999999987, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333376, 0.04, -0.05, 600, 0.10816166666666668, 0.1165, 0.0983, 60, , , , , , , , , , , , , , , , , 0.20032499999999992, 0.2157, 0.1821, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580551578947369, 2.58108, 2.58004, 57, 32.057015789473695, 32.059, 32.0555, 57, 1439.2271052631577, 1439.26, 1439.197, 57, -1.2718649122807013, -1.2648, -1.2781, 57
2018-09-11 04:15:00, 4375.900000000001, 4377.17, 4374.81, 5, 4383.8820000000005, 4385.15, 4382.79, 5, 7.982000000000001, 7.99, 7.98, 5, 11.661466666666682, 11.664, 11.659, 120, 1493.2932750000004, 1493.308, 1493.282, 120, 1023.1255000000012, 1023.14, 1023.11, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -8.175000000000002, -8.1, -8.2, 12, -8.295800000000003, -8.29, -8.3, 50, -8.169999999999993, -8.1, -8.2, 30, 94.22333333333339, 94.3, 94.1, 30, 1787.5, 1804.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.939045161696768, -8.86677859774733, -8.97971676711705, 12, -0.672500000000001, -0.67, -0.7, 60, -1.1393333333333335, -1.12, -1.14, 60, 0.16232697701149415, 0.163511, 0.160155, 522, 5.135310344827593, 5.137, 5.116, 522, -27.899789272030414, -25.0, -28.32, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10826.0, 10834.0, 10818.0, 2, 10264.0, 10403.0, 10125.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0794331357001, 1026.09294141758, 1026.07288361428, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666665, 94.3, 94.1, 12, -7.774999999999993, -7.75, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 94.70666666666668, 95.1, 94.1, 30, , , , , 295.06463623046875, 320.6, 271.1, 600, 115.06464385986328, 140.60000000000002, 91.10000000000002, 600, 1.5904999999999991, 3.0, 0.3, 600, 307.7626647949219, 318.5, 287.5, 286, 127.75581359863281, 138.5, 107.5, 287, 313.0207824707031, 313.259918212891, 312.651458740234, 12, 330.29998779296875, 330.3, 330.3, 12, 319.1905212402344, 325.6, 318.0, 12, 284.79998779296875, 284.8, 284.8, 12, 286.01605224609375, 291.3, 285.1, 12, 352.6051330566406, 359.789163069187, 0.119793069162409, 287, 172.60511779785156, 183.522650730017, 152.06065921982, 287, 357.8721008300781, 358.108306884766, 357.509338378906, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 3.8143255710601807, 6.528991181739997, 2.989018692401004, 12, 329.22613525390625, 329.22614175982596, 329.22614175982596, 12, 330.6091613769531, 336.157740728134, 329.67105844222203, 12, 308.5141906738281, 318.7, 301.6, 600, 128.51419067382812, 138.7, 121.60000000000002, 600, 2.4335000000000067, 2.7, 2.1, 600, 2.4468531468531376, 2.9, 2.1, 286, 2.2856174815577375, 2.29853709508881, 2.27311041448972, 12, 2.447098511244855, 2.7, 2.18, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.8416666666666663, 2.9, 2.8, 12, 2.7833333333333328, 2.9, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4129227471357204, 2.88051859143273, 2.06786779358559, 287, 2.248375625241566, 2.26157842610178, 2.23505356660989, 12, 2.4133106028924978, 2.67019687456483, 2.1478208261587, 287, 2.6753764606777195, 2.67537646067772, 2.67537646067772, 12, 2.8067358724692153, 2.88051859143273, 2.75403393035242, 12, 2.7552999741012703, 2.88051859143273, 2.66331757884144, 12, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 12, , , , , , , , , 232.45835876464844, 236.325, 228.934, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.910658081666, 8838.9111861, 8838.9101429, 60, 88.64851096802776, 88.6485197683333, 88.6485023816667, 60, 4532.268398266666, 4532.298901, 4532.2376819, 60, 45.53780663777777, 45.5383150166667, 45.5372946983333, 60, , , , , , , , , 232.1779022216797, 234.19, 229.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 41424.02999999994, 41456.38, 41356.48, 600, 0.5, 0.5, 0.5, 1200, 45.30506896972656, 45.33, 45.28, 600, 45.30506896972656, 45.33, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.0, 600, 1.4525666666666714, 1.61, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.9088854, 8838.909396, 8838.90838, 600, 88.64848142333334, 88.6484899333333, 88.648473, 600, 4532.245749443336, 4532.276519, 4532.213461, 600, 45.53742915738895, 45.5379419833333, 45.5368910166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008833333333333332, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00018333333333333317, 0.04, -0.03, 600, -0.07083333333333325, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333338, 0.06, -0.05, 600, 0.10880500000000003, 0.1177, 0.1001, 60, , , , , , , , , , , , , , , , , 0.20150833333333337, 0.218, 0.1854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580359827586207, 2.58094, 2.57982, 58, 32.05763793103446, 32.0592, 32.0559, 58, 1439.2134827586206, 1439.252, 1439.181, 58, -1.2748931034482758, -1.2665, -1.2816, 58
2018-09-11 04:16:00, 4375.745, 4377.39, 4374.53, 4, 4383.7175, 4385.37, 4382.5, 4, 7.972499999999999, 7.98, 7.97, 4, 11.66035000000001, 11.662, 11.658, 120, 1493.2946416666668, 1493.313, 1493.27, 120, 1023.1086666666669, 1023.11, 1023.1, 60, 7.0, 7.0, 7.0, 60, -0.18866666666666665, -0.17, -0.19, 60, -8.175000000000002, -8.1, -8.2, 12, -8.295000000000005, -8.29, -8.3, 50, -8.17931034482758, -8.1, -8.2, 29, 94.30689655172418, 94.4, 94.2, 29, 1754.5, 1771.0, 1738.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.927743853776098, -8.86677859774733, -8.96614219690696, 12, -0.6750000000000008, -0.67, -0.7, 60, -1.1405000000000003, -1.14, -1.17, 60, 0.16022554423076912, 0.16135, 0.15914, 520, 5.13562692307693, 5.137, 5.116, 520, -27.906288461538228, -27.49, -28.32, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10698.0, 10707.0, 10689.0, 2, 9846.0, 9919.0, 9773.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0610468067973, 1026.0628547457, 1026.05228016801, 12, 1026.0, 1026.0, 1026.0, 60, 94.3, 94.4, 94.2, 12, -7.767833333333331, -7.74, -7.78, 60, -7.800000000000003, -7.8, -7.8, 30, 94.22666666666667, 94.8, 93.8, 30, , , , , 290.80389404296875, 315.6, 257.6, 600, 110.80390167236328, 135.60000000000002, 77.60000000000002, 600, 1.439166666666671, 2.5, 0.4, 600, 312.1205749511719, 316.9, 303.2, 287, 132.12059020996094, 136.89999999999998, 123.19999999999999, 287, 312.76953125, 313.118957519531, 312.580871582031, 12, 330.29998779296875, 330.3, 330.3, 12, 318.5, 318.5, 318.5, 12, 284.875, 285.1, 284.8, 12, 287.5, 287.5, 287.5, 12, 357.1344299316406, 359.976480490988, 0.00859270671744727, 287, 177.13441467285156, 181.922241551602, 168.154513990152, 287, 357.6630554199219, 358.020477294922, 357.462005615234, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 3.5226504802703857, 3.5226507300170056, 3.5226507300170056, 12, 329.3373718261719, 329.67105844222203, 329.22614175982596, 12, 332.0606689453125, 332.06065921981997, 332.06065921981997, 12, 312.1556091308594, 316.9, 303.0, 600, 132.1555938720703, 136.89999999999998, 123.0, 600, 2.7206666666666615, 3.0, 2.3, 600, 2.720557491289203, 3.0, 2.3, 287, 2.331616915709114, 2.36281337047351, 2.3009401114206, 12, 2.7177193538169186, 2.96, 2.3, 287, 2.878333333333334, 2.96, 2.72, 12, 2.9583333333333335, 3.0, 2.9, 12, 2.9583333333333335, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6834494388240637, 2.96381364990751, 2.26740012510821, 287, 2.2950913380238087, 2.32616422210319, 2.26503190853685, 12, 2.6807087419261144, 2.92392302919928, 2.26983840474742, 287, 2.840604334618844, 2.92392302919928, 2.67537646067772, 12, 2.9291073755430186, 2.96381364990751, 2.88051859143273, 12, 2.9291073755430186, 2.96381364990751, 2.88051859143273, 12, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 12, , , , , , , , , 232.94827270507812, 236.608, 228.736, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.909615225002, 8838.9101254, 8838.9090979, 60, 88.64849358708331, 88.64850209, 88.648484965, 60, 4532.206184631667, 4532.2366709, 4532.1758107, 60, 45.53676974386111, 45.5372778483333, 45.5362635116667, 60, , , , , , , , , 232.60182189941406, 234.8, 230.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 41524.08767054904, 41556.49, 41456.48, 601, 0.5, 0.5, 0.5, 1202, 45.260948181152344, 45.32, 45.23, 601, 45.260948181152344, 45.32, 45.23, 601, 0.0, 0.0, 0.0, 601, -0.006522462562395941, -0.0, -0.01, 601, 1.7297836938435927, 1.85, 1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.90784962895, 8838.908378, 8838.907332, 601, 88.64846416048256, 88.6484729666667, 88.6484555333333, 601, 4532.1809394143065, 4532.21336, 4532.14903, 601, 45.53634899023846, 45.5368893333333, 45.5358171666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00019966722129783718, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00024958402662229585, 0.03, -0.04, 601, -0.04492512479201331, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913481, 0.05, -0.04, 601, 0.10859999999999999, 0.1148, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20112499999999994, 0.2126, 0.1922, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582235172413793, 2.5839, 2.58049, 58, 32.060603448275856, 32.0637, 32.0578, 58, 1439.3181551724144, 1439.416, 1439.22, 58, -1.2537913793103448, -1.2336, -1.2737, 58
2018-09-11 04:17:00, 4380.642, 4392.23, 4377.0, 5, 4388.624000000001, 4400.21, 4384.98, 5, 7.982000000000001, 7.99, 7.98, 5, 11.660975000000008, 11.662, 11.659, 120, 1493.289841666667, 1493.33, 1493.233, 120, 1023.1034999999995, 1023.11, 1023.1, 60, 7.0, 7.0, 7.0, 60, -0.19433333333333322, -0.19, -0.2, 60, -8.183333333333334, -8.1, -8.2, 12, -8.29760000000001, -8.29, -8.3, 50, -8.18333333333333, -8.1, -8.2, 30, 93.94666666666672, 94.2, 93.8, 30, 1787.5, 1804.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.985826912137009, -8.89396314033678, -9.02051784730196, 12, -0.672500000000001, -0.67, -0.7, 60, -1.138666666666667, -1.12, -1.17, 60, 0.15820113269230765, 0.159273, 0.157193, 520, 5.134698076923082, 5.137, 5.116, 520, -27.906576923076692, -27.07, -28.32, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10733.5, 10766.0, 10701.0, 2, 11216.0, 11412.0, 11020.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0561232374325, 1026.0628546597, 1026.05282573274, 12, 1026.0, 1026.0, 1026.0, 60, 93.93333333333332, 94.2, 93.8, 12, -7.70983333333333, -7.69, -7.75, 60, -7.717241379310341, -7.7, -7.8, 29, 93.89310344827587, 94.3, 93.6, 29, , , , , 285.0550231933594, 355.1, 0.0, 601, 105.05502319335938, 359.1, 2.8999999999999773, 601, 0.9615640599001677, 2.4, 0.0, 601, 306.9678039550781, 321.3, 294.7, 288, 126.96781158447266, 141.3, 114.69999999999999, 288, 313.2806701660156, 313.412475585938, 313.093139648438, 12, 330.29998779296875, 330.3, 330.3, 12, 320.85009765625, 321.3, 318.5, 12, 285.1000061035156, 285.1, 285.1, 12, 288.7397155761719, 295.2, 287.5, 12, 351.78253173828125, 359.942686060939, 0.0295141679913381, 288, 171.78253173828125, 186.379359325052, 159.44737283056, 288, 358.1997985839844, 358.340515136719, 358.021026611328, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 5.923642635345459, 6.3793593250520075, 3.5226507300170056, 12, 329.6710510253906, 329.67105844222203, 329.67105844222203, 12, 333.6174011230469, 339.928851103471, 332.06065921981997, 12, 306.9295349121094, 321.3, 294.7, 600, 126.9295425415039, 141.3, 114.69999999999999, 600, 2.379666666666662, 2.7, 2.0, 600, 2.380208333333337, 2.7, 2.0, 288, 2.3700358734282068, 2.37411149825782, 2.36644622345977, 12, 2.381178333861261, 2.65454545454546, 2.03, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3473967432196567, 2.66993039742913, 1.96070675372361, 288, 2.3324914608279346, 2.33647027954492, 2.32935997800844, 12, 2.3481769013997003, 2.61605956229843, 1.99130300143206, 287, 2.92392302919928, 2.92392302919928, 2.92392302919928, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 12, , , , , 1.521, 1.521, 1.521, 1, 232.89166259765625, 236.966, 229.346, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.908557631667, 8838.9090809, 8838.9080352, 60, 88.64847596052776, 88.6484846816667, 88.6484672533333, 60, 4532.144163090002, 4532.1748025, 4532.1131881, 60, 45.53573605149999, 45.5362467083333, 45.5352198016667, 60, , , , , , , , , 232.65191650390625, 234.6, 230.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 41624.20666666657, 41656.49, 41556.59, 600, 0.5, 0.5, 0.5, 1200, 45.248146057128906, 45.27, 45.23, 599, 45.248146057128906, 45.27, 45.23, 599, 0.0, 0.0, 0.0, 599, 0.004106844741235378, 0.01, -0.0, 599, 1.884733333333339, 1.98, 1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.906846186672, 8838.907331, 8838.906334, 600, 88.64844743644441, 88.6484555166667, 88.6484389, 600, 4532.116609941662, 4532.148931, 4532.084635, 600, 45.53527683236114, 45.5358155166667, 45.5347439166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.00026711185308848055, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0006010016694490818, 0.04, -0.05, 599, 0.026878130217028395, 3.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.05, -0.05, 599, 0.10821666666666663, 0.1154, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20041666666666666, 0.2138, 0.1873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857763793103454, 2.58903, 2.58357, 58, 32.064001724137924, 32.0668, 32.0613, 58, 1439.522, 1439.718, 1439.396, 58, -1.211962068965517, -1.1709, -1.2377, 58
2018-09-11 04:18:00, 4376.4375, 4377.95, 4374.83, 4, 4384.4125, 4385.92, 4382.8, 4, 7.975, 7.98, 7.97, 4, 11.660566666666673, 11.662, 11.658, 120, 1493.3222749999995, 1493.352, 1493.29, 120, 1023.1081666666671, 1023.11, 1023.1, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -8.200000000000001, -8.2, -8.2, 12, -8.296200000000004, -8.29, -8.3, 50, -8.199999999999996, -8.2, -8.2, 29, 94.22068965517241, 94.3, 94.0, 29, 1820.5, 1837.0, 1804.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.962754980163467, -8.95258047831493, -8.97971676711705, 12, -0.671500000000001, -0.67, -0.7, 60, -1.1385000000000003, -1.12, -1.17, 60, 0.15618171647509566, 0.157294, 0.155116, 522, 5.135672413793111, 5.137, 5.116, 522, -27.9063793103446, -27.49, -28.32, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10749.0, 10764.0, 10734.0, 2, 11165.5, 11244.0, 11087.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0611375812907, 1026.06285455736, 1026.05228002287, 12, 1026.0, 1026.0, 1026.0, 60, 94.22499999999998, 94.3, 94.1, 12, -7.691999999999996, -7.68, -7.71, 60, -7.699999999999997, -7.7, -7.7, 30, 94.21333333333334, 94.4, 93.7, 30, , , , , 284.3593444824219, 303.0, 224.0, 599, 104.35935974121094, 123.0, 44.0, 599, 1.649916527545909, 2.4, 0.6, 599, 301.3427429199219, 309.5, 294.2, 286, 121.34273529052734, 129.5, 114.19999999999999, 286, 312.4568176269531, 313.015350341797, 312.054962158203, 12, 330.29998779296875, 330.3, 330.3, 12, 321.29998779296875, 321.3, 321.3, 12, 285.1000061035156, 285.1, 285.1, 12, 294.20001220703125, 294.2, 294.2, 12, 346.17181396484375, 354.415898372104, 338.741673710072, 286, 166.17181396484375, 174.415898372104, 158.741673710072, 286, 357.35809326171875, 357.923858642578, 356.977874755859, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 6.379359245300293, 6.3793593250520075, 6.3793593250520075, 12, 329.6710510253906, 329.67105844222203, 329.67105844222203, 12, 338.7416687011719, 338.741673710072, 338.741673710072, 12, 301.3721923828125, 309.5, 294.2, 600, 121.37220001220703, 129.5, 114.19999999999999, 600, 2.586833333333328, 2.9, 2.1, 600, 2.5874125874125884, 2.9, 2.1, 286, 2.3900532343647334, 2.40678496868477, 2.37303409881697, 12, 2.5853051493960586, 2.84, 2.15, 286, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.941666666666666, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.558818104559237, 2.87621203160594, 2.07392189384723, 286, 2.353338216454795, 2.37023634794837, 2.3354818521587, 12, 2.5568760835646054, 2.81432711852155, 2.12549279062587, 286, 2.92392302919928, 2.92392302919928, 2.92392302919928, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 2.91271270589826, 2.96381364990751, 2.87621203160594, 12, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 12, , , , , , , , , 233.68373107910156, 236.499, 230.431, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.907496178335, 8838.9080179, 8838.906975, 60, 88.64845826963888, 88.648466965, 88.6484495833333, 60, 4532.080944643332, 4532.112162, 4532.0497776, 60, 45.53468241072222, 45.5352027, 45.53416296, 60, , , , , , , , , 233.1699676513672, 235.49, 230.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 41724.20666666657, 41756.49, 41656.59, 600, 0.5, 0.5, 0.5, 1200, 45.23836898803711, 45.26, 45.22, 601, 45.23836898803711, 45.26, 45.22, 601, 0.0, 0.0, 0.0, 601, -0.006705490848585622, 0.0, -0.01, 601, 1.7184666666666608, 1.94, 1.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.90578387333, 8838.906332, 8838.905222, 600, 88.64842973122222, 88.6484388666667, 88.6484203666667, 600, 4532.054481219999, 4532.084535, 4532.024332, 600, 45.534241353666644, 45.53474225, 45.5337388666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.0006322795341098173, 0.05, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.00014975041597337774, 0.04, -0.03, 601, -0.06189683860232938, 2.7, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0009650582362728786, 0.04, -0.06, 601, 0.108665, 0.1157, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20124666666666666, 0.2142, 0.1905, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884521052631575, 2.59001, 2.58657, 57, 32.063891228070176, 32.0688, 32.0594, 57, 1439.6843859649125, 1439.772, 1439.577, 57, -1.1778263157894735, -1.1596, -1.2003, 57
2018-09-11 04:19:00, 4380.954000000001, 4395.24, 4374.22, 5, 4388.936, 4403.23, 4382.21, 5, 7.982000000000001, 7.99, 7.97, 5, 11.660941666666668, 11.664, 11.659, 120, 1493.322466666666, 1493.334, 1493.314, 120, 1023.1248333333322, 1023.13, 1023.11, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -8.200000000000001, -8.2, -8.2, 12, -8.300400000000007, -8.3, -8.32, 50, -8.199999999999996, -8.2, -8.2, 30, 94.15333333333334, 94.3, 94.1, 30, 1837.0, 1837.0, 1837.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.971801480732347, -8.95258047831493, -8.97971676711705, 12, -0.670000000000001, -0.67, -0.67, 60, -1.136666666666667, -1.12, -1.14, 60, 0.15421955086372371, 0.155292, 0.153246, 521, 5.136072936660277, 5.137, 5.116, 521, -27.88247600767731, -27.49, -28.32, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10689.5, 10716.0, 10663.0, 2, 10377.5, 10466.0, 10289.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0770619985624, 1026.08291217124, 1026.06285447756, 12, 1026.0, 1026.0, 1026.0, 60, 94.15833333333335, 94.3, 94.1, 12, -7.703166666666662, -7.69, -7.72, 60, -7.760000000000003, -7.7, -7.8, 30, 93.45, 93.7, 93.2, 30, , , , , 290.2806396484375, 329.7, 258.7, 600, 110.28063201904297, 149.7, 78.69999999999999, 600, 1.6496666666666697, 2.7, 0.3, 600, 306.2166748046875, 313.7, 282.1, 287, 126.21669006347656, 133.7, 102.10000000000002, 287, 311.8481140136719, 312.044677734375, 311.615539550781, 11, 330.29998779296875, 330.3, 330.3, 11, 313.85284423828125, 321.3, 311.5, 11, 282.1000061035156, 282.1, 282.1, 11, 282.1000061035156, 282.1, 282.1, 11, 351.031494140625, 358.646646409389, 326.845569539054, 287, 171.031494140625, 178.646646409389, 146.845569539054, 287, 356.74407958984375, 356.947662353516, 356.478546142578, 11, 15.55099868774414, 15.550998536841007, 15.550998536841007, 11, 358.4815673828125, 358.646646409389, 0.39710686244899307, 11, 326.8455810546875, 326.845569539054, 326.845569539054, 11, 326.8455810546875, 326.845569539054, 326.845569539054, 11, 307.14337158203125, 313.8, 299.9, 600, 127.14335632324219, 133.8, 119.89999999999998, 600, 2.412833333333336, 2.6, 2.2, 600, 2.4222996515679385, 2.7, 2.2, 287, 2.4160446744692354, 2.42233043478261, 2.40881840362496, 11, 2.42536902122268, 2.61, 2.22, 287, 2.9600000000000004, 2.96, 2.96, 11, 3.0, 3.0, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3895982193692893, 2.68891615450616, 2.16428559875804, 287, 2.3798915298770114, 2.38647914841208, 2.37190317008603, 11, 2.392638075776501, 2.59041790830084, 2.18569330396507, 287, 2.92392302919928, 2.92392302919928, 2.92392302919928, 11, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 11, 2.8762120316059394, 2.87621203160594, 2.87621203160594, 11, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 11, , , , , , , , , 233.38963317871094, 236.242, 230.467, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.906432811667, 8838.906957, 8838.9059151, 60, 88.64844054686112, 88.6484492833333, 88.6484319183333, 60, 4532.017478319997, 4532.0487459, 4531.9865605, 60, 45.53362463866665, 45.534145765, 45.5331093416667, 60, , , , , , , , , 232.99302673339844, 235.49, 229.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 41824.20666666657, 41856.49, 41756.59, 600, 0.5, 0.5, 0.5, 1200, 45.238067626953125, 45.26, 45.21, 600, 45.238067626953125, 45.26, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.01, 600, 1.7265666666666675, 1.95, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.904647445, 8838.90522, 8838.904086, 600, 88.64841079074999, 88.6484203333333, 88.6484014333333, 600, 4531.993697703331, 4532.024229, 4531.962639, 600, 45.53322829505557, 45.53373715, 45.53271065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00011666666666666661, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.04416666666666665, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006499999999999999, 0.03, -0.05, 600, 0.10920999999999999, 0.1145, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20225333333333326, 0.2121, 0.1882, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867797500000007, 2.58934, 2.58427, 40, 32.06127749999999, 32.0652, 32.0593, 40, 1439.5913, 1439.744, 1439.443, 40, -1.1966425000000003, -1.1649, -1.2275, 40
2018-09-11 04:20:00, 4380.356, 4392.83, 4374.99, 5, 4388.34, 4400.82, 4382.97, 5, 7.984, 7.99, 7.98, 5, 11.664458333333311, 11.667, 11.662, 120, 1493.311566666666, 1493.327, 1493.281, 120, 1023.1344999999994, 1023.14, 1023.12, 60, 7.0, 7.0, 7.0, 60, -0.19133333333333327, -0.18, -0.2, 60, -8.174999999999999, -8.1, -8.2, 12, -8.29840000000001, -8.29, -8.32, 50, -8.176666666666664, -8.1, -8.2, 30, 94.30333333333327, 94.4, 94.1, 30, 1820.5, 1837.0, 1804.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.927746931664245, -8.86677859774733, -8.96614219690696, 12, -0.670500000000001, -0.67, -0.7, 60, -1.139166666666667, -1.12, -1.17, 60, 0.15234000000000014, 0.15334, 0.150583, 520, 5.136636538461546, 5.137, 5.116, 520, -27.855442307692076, -25.83, -28.32, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10757.0, 10777.0, 10737.0, 2, 11026.5, 11146.0, 10907.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0869998222568, 1026.09294098248, 1026.07288323059, 12, 1026.0, 1026.0, 1026.0, 60, 94.3, 94.4, 94.1, 12, -7.705964912280701, -7.69, -7.72, 57, -7.800000000000003, -7.8, -7.8, 29, 93.3896551724138, 93.6, 93.2, 29, , , , , 288.5187072753906, 331.9, 215.6, 601, 108.51870727539062, 151.89999999999998, 35.60000000000002, 601, 1.226289517470882, 2.4, 0.4, 601, 309.0721740722656, 316.8, 296.8, 288, 129.0721893310547, 136.8, 116.80000000000001, 288, 311.072021484375, 311.458221435547, 310.490814208984, 12, 330.29998779296875, 330.3, 330.3, 12, 316.2834777832031, 316.8, 313.7, 12, 282.1000061035156, 282.1, 282.1, 12, 282.1000061035156, 282.1, 282.1, 12, 353.8515625, 359.710069530107, 0.108307396406117, 288, 173.85157775878906, 181.602048863667, 161.487416830694, 288, 355.9388122558594, 356.319488525391, 355.343383789062, 12, 15.55099868774414, 15.550998536841007, 15.550998536841007, 12, 1.1096031665802002, 358.646646409389, 1.6020488636669938, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 309.1040344238281, 316.9, 296.8, 601, 129.10403442382812, 136.89999999999998, 116.80000000000001, 601, 2.2798668885191273, 2.6, 1.7, 601, 2.2805555555555523, 2.6, 1.7, 288, 2.4268304680089225, 2.43043175487466, 2.4229268292683, 12, 2.2808112373737366, 2.56, 1.92727272727273, 288, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.866666666666666, 2.9, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.245449538979289, 2.56962560372144, 1.6650116725128, 288, 2.3913531958381227, 2.39452605238101, 2.38771216514542, 12, 2.245732419166644, 2.52724641900466, 1.89398724294964, 288, 2.92392302919928, 2.92392302919928, 2.92392302919928, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 2.833758338924268, 2.87621203160594, 2.68891615450616, 12, 1.6527271587897199, 1.65272715878972, 1.65272715878972, 12, , , , , , , , , 234.31796264648438, 238.062, 230.862, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.905378073332, 8838.9058973, 8838.9048573, 60, 88.64842296788892, 88.6484316216667, 88.6484142883333, 60, 4531.95455951, 4531.9854845, 4531.9234701, 60, 45.53257599183334, 45.5330914083333, 45.532057835, 60, , , , , , , , , 233.931640625, 236.2, 231.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 41924.20666666658, 41956.49, 41856.59, 600, 0.5, 0.5, 0.5, 1198, 45.243404388427734, 45.28, 45.22, 599, 45.243404388427734, 45.28, 45.22, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, 0.0, 599, 1.8642070116861493, 2.05, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.903534903175, 8838.904084, 8838.902992, 599, 88.64839224838617, 88.6484014, 88.6483832, 599, 4531.933767088479, 4531.962539, 4531.903953, 599, 45.532229451474684, 45.5327089833333, 45.53173255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0009682804674457434, 0.05, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0001669449081803005, 0.03, -0.04, 599, 0.05542570951585977, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1911519198664584, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0009515859766277133, 0.05, -0.05, 599, 0.109755, 0.115, 0.1008, 60, , , , , , , , , , , , , , , , , 0.2032533333333333, 0.213, 0.1868, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823551315789475, 2.58433, 2.58142, 76, 32.059414473684214, 32.0615, 32.0572, 76, 1439.3290263157899, 1439.442, 1439.274, 76, -1.251160526315789, -1.2281, -1.2627, 76
2018-09-11 04:21:00, 4375.005999999999, 4378.29, 4371.77, 5, 4382.988, 4386.27, 4379.75, 5, 7.982000000000001, 7.99, 7.98, 5, 11.665999999999995, 11.668, 11.665, 120, 1493.2870000000005, 1493.301, 1493.246, 120, 1023.1468333333343, 1023.15, 1023.14, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -8.125, -8.1, -8.2, 12, -8.280800000000001, -8.27, -8.29, 50, -8.11724137931034, -8.1, -8.2, 29, 94.32068965517243, 94.5, 94.1, 29, 1754.5, 1771.0, 1738.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.873548953563576, -8.82609818159148, -8.93903158547613, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1445000000000005, -1.14, -1.17, 60, 0.1505579577735126, 0.151553, 0.149611, 521, 5.135871401151639, 5.137, 5.116, 521, -27.823166986564075, -27.49, -28.32, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10866.0, 10921.0, 10811.0, 2, 11469.0, 12098.0, 10840.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0991720026034, 1026.10296968386, 1026.09239516426, 12, 1026.0, 1026.0, 1026.0, 60, 94.33333333333333, 94.5, 94.1, 12, -7.679833333333338, -7.66, -7.69, 60, -7.706666666666663, -7.7, -7.8, 30, 94.06999999999996, 94.8, 93.2, 30, , , , , 293.5885925292969, 341.5, 208.4, 600, 113.58859252929688, 161.5, 28.399999999999977, 600, 1.3456666666666672, 2.6, 0.1, 600, 313.2979736328125, 320.3, 304.6, 286, 133.2979736328125, 140.3, 124.60000000000002, 286, 310.15704345703125, 310.410095214844, 309.867095947266, 12, 329.51715087890625, 330.3, 325.6, 12, 318.9917297363281, 320.3, 316.8, 12, 282.1000061035156, 282.1, 282.1, 12, 289.7239074707031, 296.8, 282.1, 12, 358.2772216796875, 359.966933801541, 0.0775324655568147, 286, 178.27720642089844, 185.421620483723, 169.258875255189, 286, 355.01416015625, 355.288452148438, 354.738555908203, 12, 14.728691101074219, 15.550998536841007, 10.613759531982993, 12, 4.04433012008667, 5.4216204837229895, 1.6020488636669938, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 334.3672790527344, 341.487416830694, 326.845569539054, 12, 313.297119140625, 320.5, 304.6, 599, 133.29710388183594, 140.5, 124.60000000000002, 599, 2.600166944908192, 3.0, 2.0, 599, 2.59930069930071, 3.0, 2.0, 286, 2.4455414108546525, 2.46154649947753, 2.42759581881534, 12, 2.592685950413229, 2.82, 2.01, 286, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.9, 3.0, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.561149317519581, 2.95957763354294, 1.95977626525319, 286, 2.410696773980256, 2.42688907222945, 2.39291354173032, 12, 2.5545765862210477, 2.77779941173879, 1.97432708796176, 286, 2.92392302919928, 2.92392302919928, 2.92392302919928, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 2.862936339074471, 2.95957763354294, 2.66367095111203, 12, 1.6554118612708153, 1.65809656375191, 1.65272715878972, 12, , , , , , , , , 234.27430725097656, 239.224, 229.218, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.9043151, 8838.9048405, 8838.9037991, 60, 88.64840525166667, 88.6484140083333, 88.6483966516667, 60, 4531.891681520001, 4531.9223722, 4531.8605979, 60, 45.53152802533332, 45.5320395366667, 45.531009965, 60, , , , , , , , , 233.7858123779297, 236.62, 231.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 42024.26775374378, 42056.6, 41956.59, 601, 0.5, 0.5, 0.5, 1202, 45.25252914428711, 45.28, 45.22, 601, 45.25252914428711, 45.28, 45.22, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, -0.0, 601, 1.9039600665557301, 2.06, 1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.902466728787, 8838.90299, 8838.90198, 601, 88.64837444547976, 88.6483831666667, 88.6483663333333, 601, 4531.8714642046625, 4531.903847, 4531.838066, 601, 45.53119107007765, 45.5317307833333, 45.5306344333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00014975041597337769, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0005324459234608985, 0.04, -0.03, 601, -0.0051580698835274425, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153053e-05, 0.05, -0.04, 601, 0.10912833333333337, 0.116, 0.0988, 60, , , , , , , , , , , , , , , , , 0.2021116666666666, 0.2149, 0.183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582930689655172, 2.58356, 2.58188, 58, 32.059734482758614, 32.062, 32.0572, 58, 1439.3629999999996, 1439.401, 1439.299, 58, -1.2441293103448274, -1.2363, -1.2577, 58
2018-09-11 04:22:00, 4376.658333333334, 4377.83, 4375.61, 6, 4384.651666666667, 4385.82, 4383.6, 6, 7.993333333333333, 8.0, 7.99, 6, 11.663016666666667, 11.667, 11.652, 120, 1493.2295666666664, 1493.248, 1493.213, 120, 1023.1541666666684, 1023.16, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.1613333333333334, -0.16, -0.18, 60, -8.200000000000001, -8.2, -8.2, 12, -8.290200000000004, -8.27, -8.3, 50, -8.199999999999996, -8.2, -8.2, 31, 94.16451612903224, 94.4, 93.9, 31, 1706.0, 1706.0, 1706.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.97407141670144, -8.93903158547613, -9.00690456624966, 12, -0.670000000000001, -0.67, -0.67, 60, -1.154500000000001, -1.14, -1.17, 60, 0.14870363531669864, 0.149765, 0.147629, 521, 5.136395393474096, 5.137, 5.116, 521, -27.813474088291517, -27.07, -28.32, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10812.0, 10814.0, 10810.0, 2, 11105.5, 11753.0, 10458.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1063125841342, 1026.11299847383, 1026.10296961952, 12, 1026.0, 1026.0, 1026.0, 60, 94.1416666666667, 94.4, 93.9, 12, -7.70516666666666, -7.69, -7.72, 60, -7.79666666666667, -7.7, -7.8, 30, 94.31999999999998, 94.7, 94.0, 30, , , , , 296.47320556640625, 328.2, 254.1, 599, 116.47320556640625, 148.2, 74.10000000000002, 599, 1.336894824707847, 2.4, 0.4, 599, 314.1773986816406, 318.2, 309.4, 286, 134.17739868164062, 138.2, 129.39999999999998, 286, 309.810546875, 309.909851074219, 309.627105712891, 12, 325.6000061035156, 325.6, 325.6, 12, 320.29998779296875, 320.3, 320.3, 12, 282.1000061035156, 282.1, 282.1, 12, 298.0977783203125, 304.6, 296.8, 12, 359.2022705078125, 359.94783118052, 0.0338661122720275, 286, 179.2022705078125, 183.184189436545, 174.350872808518, 286, 354.67431640625, 354.782287597656, 354.475891113281, 12, 10.293898582458496, 10.613759531982993, 6.773218460223006, 12, 5.4216203689575195, 5.4216204837229895, 5.4216204837229895, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 342.78045654296875, 349.25887525518897, 341.487416830694, 12, 314.199951171875, 318.2, 309.4, 600, 134.199951171875, 138.2, 129.39999999999998, 600, 2.6849999999999885, 2.9, 2.4, 600, 2.686013986013988, 2.9, 2.4, 286, 2.4741793648170853, 2.48878048780487, 2.46405433646813, 12, 2.688561925878999, 2.9, 2.45, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6471010050317276, 2.86259284517827, 2.36091769485316, 286, 2.43908093997177, 2.45480611161664, 2.42831485774594, 12, 2.6497163200577125, 2.86111250398712, 2.41085890675716, 287, 2.92392302919928, 2.92392302919928, 2.92392302919928, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 2.95957763354294, 2.95957763354294, 2.95957763354294, 12, 1.6580965637519103, 1.65809656375191, 1.65809656375191, 12, 1.493, 1.493, 1.493, 1, , , , , 234.71669006347656, 238.302, 231.738, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.903265828334, 8838.9037826, 8838.9027555, 60, 88.64838776380557, 88.6483963766667, 88.6483792583333, 60, 4531.828104429999, 4531.8595401, 4531.7967414, 60, 45.53046840716667, 45.530992335, 45.52994569, 60, , , , , , , , , 234.11021423339844, 236.03, 231.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 42124.342642140466, 42156.4, 42056.7, 598, 0.5, 0.5, 0.5, 1198, 45.2595329284668, 45.29, 45.22, 599, 45.2595329284668, 45.29, 45.22, 599, 0.0, 0.0, 0.0, 599, 0.01285475792988301, 0.02, 0.01, 599, 1.7175292153589325, 1.83, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.901465040068, 8838.901978, 8838.900948, 599, 88.64835775066776, 88.6483663, 88.6483491333333, 599, 4531.807170343905, 4531.837962, 4531.775919, 599, 45.53011950573175, 45.5306327, 45.52959865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -6.67779632721204e-05, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.00013355592654424038, 0.04, -0.04, 599, -0.030050083472454078, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130222, 0.05, -0.04, 599, 0.10941833333333335, 0.1168, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20264000000000001, 0.2162, 0.1875, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5883382456140347, 2.59177, 2.58313, 57, 32.06438771929825, 32.0689, 32.0591, 57, 1439.6758771929822, 1439.877, 1439.374, 57, -1.179750877192982, -1.138, -1.2419, 57
2018-09-11 04:23:00, 4376.506666666667, 4379.89, 4374.38, 6, 4384.485000000001, 4387.86, 4382.35, 6, 7.978333333333333, 7.99, 7.97, 6, 11.644866666666678, 11.652, 11.641, 120, 1493.2399749999995, 1493.255, 1493.226, 120, 1023.1659999999988, 1023.17, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.15566666666666684, -0.15, -0.16, 60, -8.200000000000001, -8.2, -8.2, 12, -8.291200000000005, -8.29, -8.3, 50, -8.199999999999996, -8.2, -8.2, 30, 93.9666666666667, 94.0, 93.9, 30, 1706.0, 1706.0, 1706.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.997837665343052, -8.99330421488975, -9.00690456624966, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1540000000000006, -1.14, -1.17, 60, 0.1465066468330132, 0.147773, 0.145278, 521, 5.135992322456821, 5.137, 5.116, 521, -27.83416506717827, -27.49, -28.32, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10801.0, 10814.0, 10788.0, 2, 11037.5, 11384.0, 10691.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1188485753285, 1026.12302727818, 1026.10296957664, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666665, 94.0, 93.9, 12, -7.736999999999998, -7.71, -7.77, 60, -7.800000000000003, -7.8, -7.8, 29, 94.1103448275862, 94.2, 94.0, 29, , , , , 306.1542663574219, 329.0, 267.7, 600, 126.15428161621094, 149.0, 87.69999999999999, 600, 1.1931666666666643, 2.3, 0.2, 600, 321.4158935546875, 327.6, 314.6, 288, 141.41587829589844, 147.60000000000002, 134.60000000000002, 288, 309.9222412109375, 310.368408203125, 309.577911376953, 11, 325.15478515625, 327.6, 321.3, 11, 324.9641418457031, 327.6, 320.3, 11, 282.1000061035156, 282.1, 282.1, 11, 309.3999938964844, 309.4, 309.4, 11, 6.499325275421143, 359.884609265721, 0.125016944137115, 288, 186.49932861328125, 192.784627517377, 179.534854197582, 288, 354.81414794921875, 355.26318359375, 354.441986083984, 11, 10.262760162353516, 12.784627517377004, 6.3793593250520075, 11, 10.104920387268066, 12.784627517377004, 5.4216204837229895, 11, 326.8455810546875, 326.845569539054, 326.845569539054, 11, 354.3508605957031, 354.35087280851803, 354.35087280851803, 11, 321.45465087890625, 327.6, 314.4, 600, 141.45465087890625, 147.60000000000002, 134.39999999999998, 600, 2.531166666666667, 2.8, 2.3, 600, 2.531250000000004, 2.8, 2.3, 288, 2.5032270636332177, 2.51072796934866, 2.49251392757659, 11, 2.5294002525252517, 2.77, 2.32727272727273, 288, 2.9600000000000004, 2.96, 2.96, 11, 3.0, 3.0, 3.0, 11, 2.945454545454545, 3.0, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.487162332292419, 2.75473291983431, 2.25313935465855, 288, 2.468468136286011, 2.47476708228852, 2.45960532488661, 11, 2.485346148441485, 2.72309163452526, 2.28215027993843, 288, 2.92392302919928, 2.92392302919928, 2.92392302919928, 11, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 11, 2.897860040947241, 2.95957763354294, 2.86259284517827, 11, 1.6650116725128006, 1.6650116725128, 1.6650116725128, 11, , , , , , , , , 235.0166015625, 239.114, 230.552, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.902224058333, 8838.9027381, 8838.9017136, 60, 88.64837040097224, 88.6483789683333, 88.6483618933333, 60, 4531.764738403333, 4531.7956909, 4531.7339068, 60, 45.52941230672223, 45.5299281816667, 45.5288984466667, 60, , , , , , , , , 233.99798583984375, 235.27, 231.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 42224.17054908486, 42256.5, 42156.5, 601, 0.5, 0.5, 0.5, 1202, 45.24946594238281, 45.26, 45.23, 601, 45.24946594238281, 45.26, 45.23, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878501, 0.01, -0.01, 601, 1.7896006655574062, 1.97, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.900419392672, 8838.900947, 8838.899896, 601, 88.64834032321139, 88.6483491166667, 88.6483316, 601, 4531.742742462563, 4531.775818, 4531.711297, 601, 45.52904570770937, 45.5295969666667, 45.5285216166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0008652246256239602, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0006821963394342766, 0.03, -0.04, 601, -0.017304492512479244, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522453, 0.04, -0.05, 601, 0.11057999999999997, 0.118, 0.1017, 60, , , , , , , , , , , , , , , , , 0.2047883333333334, 0.2185, 0.1884, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5932708620689655, 2.59677, 2.58948, 58, 32.06770689655171, 32.0732, 32.0621, 58, 1439.9634999999996, 1440.163, 1439.75, 58, -1.1202051724137931, -1.0792, -1.1642, 58
2018-09-11 04:24:00, 4381.201666666667, 4396.39, 4374.42, 6, 4389.171666666666, 4404.36, 4382.39, 6, 7.97, 7.97, 7.97, 6, 11.64633333333331, 11.649, 11.645, 120, 1493.2789000000002, 1493.304, 1493.246, 120, 1023.201166666666, 1023.21, 1023.08, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -8.124999999999998, -8.1, -8.2, 12, -8.282799999999993, -8.27, -8.29, 50, -8.124137931034479, -8.1, -8.2, 29, 94.07586206896548, 94.2, 94.0, 29, 1754.5, 1771.0, 1738.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.90860152058808, -8.86677859774733, -8.99330421488975, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1465000000000005, -1.14, -1.17, 60, 0.14417581730769238, 0.145381, 0.142999, 520, 5.136394230769238, 5.137, 5.116, 520, -27.799173076922845, -27.49, -28.32, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10762.5, 10774.0, 10751.0, 2, 10439.5, 10610.0, 10269.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1502427207108, 1026.16314265316, 1026.03276746735, 12, 1026.0, 1026.0, 1026.0, 60, 94.075, 94.2, 94.0, 12, -7.781499999999991, -7.77, -7.8, 60, -7.853333333333337, -7.8, -7.9, 30, 94.07666666666661, 94.3, 94.0, 30, , , , , 304.8287048339844, 360.0, 4.6, 601, 124.82870483398438, 213.8, 70.69999999999999, 601, 1.4124792013311138, 2.6, 0.1, 601, 320.1061096191406, 327.4, 301.0, 287, 140.10609436035156, 147.39999999999998, 121.0, 287, 310.7652893066406, 311.195922851562, 310.472015380859, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 282.1000061035156, 282.1, 282.1, 12, 301.6980895996094, 309.4, 301.0, 12, 5.117940425872803, 359.598105450807, 0.0538232606350016, 287, 185.11793518066406, 192.50574412195, 165.632950723016, 287, 355.675537109375, 356.122436523438, 355.372467041016, 12, 12.784626960754395, 12.784627517377004, 12.784627517377004, 12, 12.784626960754395, 12.784627517377004, 12.784627517377004, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 346.3572998046875, 354.35087280851803, 345.632950723016, 12, 320.26165771484375, 327.6, 311.5, 601, 140.2616729736328, 147.60000000000002, 131.5, 601, 2.414808652246246, 2.8, 2.1, 601, 2.4181184668989593, 2.8, 2.1, 287, 2.508295427257966, 2.51169509223808, 2.50567548746518, 12, 2.4272854418308962, 2.75, 2.1, 286, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.858333333333333, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3745691956897725, 2.7572368892029, 2.05614106001033, 287, 2.4723256805334723, 2.47548545508719, 2.46910645959022, 12, 2.383684286484586, 2.7060836239826, 2.05686644049279, 286, 2.92392302919928, 2.92392302919928, 2.92392302919928, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 2.8186874149206633, 2.86259284517827, 2.75473291983431, 12, 1.6650116725128006, 1.6650116725128, 1.6650116725128, 12, , , , , , , , , 235.2899932861328, 238.977, 230.233, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.901187158333, 8838.9016953, 8838.9006832, 60, 88.64835311930554, 88.6483615883333, 88.64834472, 60, 4531.702324031665, 4531.7329113, 4531.6714383, 60, 45.52837206719444, 45.528881855, 45.527857305, 60, , , , , , , , , 234.50648498535156, 236.8, 232.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 42324.28333333333, 42356.5, 42256.6, 600, 0.5, 0.5, 0.5, 1200, 45.24473190307617, 45.27, 45.23, 600, 45.24473190307617, 45.27, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.7063499999999956, 1.86, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.899373773336, 8838.899894, 8838.898882, 600, 88.64832289622217, 88.6483315666667, 88.6483147, 600, 4531.681846813332, 4531.711193, 4531.651129, 600, 45.528030780222245, 45.5285198833333, 45.5275188166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002666666666666666, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.019666666666666683, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999995, 0.04, -0.04, 600, 0.11131166666666667, 0.1189, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20613499999999998, 0.2202, 0.1905, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5935674137931035, 2.59765, 2.58992, 58, 32.06842413793104, 32.0726, 32.0662, 58, 1439.9791724137933, 1440.218, 1439.764, 58, -1.1171034482758622, -1.0675, -1.162, 58
2018-09-11 04:25:00, 4380.5740000000005, 4384.48, 4374.77, 5, 4388.554, 4392.47, 4382.75, 5, 7.980000000000001, 7.99, 7.97, 5, 11.646875, 11.649, 11.643, 120, 1493.2915166666667, 1493.306, 1493.281, 120, 1023.2011666666657, 1023.21, 1023.17, 60, 7.0, 7.0, 7.0, 60, -0.1220000000000001, -0.12, -0.15, 60, -8.099999999999998, -8.1, -8.1, 11, -8.265999999999998, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.89666666666675, 94.1, 93.8, 30, 1820.5, 1837.0, 1804.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.908816895233532, -8.89396314033678, -8.92119933756936, 11, -0.6660000000000006, -0.65, -0.67, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.14201799616122834, 0.143076, 0.141074, 521, 5.136153550863732, 5.137, 5.116, 521, -27.78190019193836, -26.24, -28.32, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10880.5, 10896.0, 10865.0, 2, 11446.5, 11581.0, 11312.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1534036803343, 1026.1625968366, 1026.12248136343, 12, 1026.0, 1026.0, 1026.0, 60, 93.89090909090906, 94.0, 93.8, 11, -7.829499999999999, -7.8, -7.87, 60, -7.900000000000004, -7.9, -7.9, 30, 94.30999999999997, 94.4, 94.1, 30, , , , , 307.4859924316406, 342.8, 279.1, 600, 127.48600006103516, 162.79999999999995, 99.10000000000002, 600, 1.453166666666668, 2.8, 0.5, 600, 320.0328063964844, 330.1, 297.5, 287, 140.03280639648438, 150.10000000000002, 117.5, 287, 311.8138427734375, 312.402130126953, 311.273132324219, 12, 329.4750671386719, 330.1, 327.6, 12, 329.4750671386719, 330.1, 327.6, 12, 282.1000061035156, 282.1, 282.1, 12, 298.958251953125, 301.0, 297.5, 12, 5.020600318908691, 359.508114609419, 0.0930639305158788, 287, 185.02059936523438, 195.249967507147, 162.178659647148, 287, 356.7481994628906, 357.364440917969, 356.216400146484, 12, 14.63370418548584, 15.249967507147005, 12.784627517377004, 12, 14.63370418548584, 15.249967507147005, 12.784627517377004, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 343.61785888671875, 345.632950723016, 342.17865964714804, 12, 321.8109436035156, 333.7, 313.1, 600, 141.81094360351562, 153.70000000000005, 133.10000000000002, 600, 2.3508333333333282, 2.9, 1.7, 600, 2.3878048780487813, 2.9, 1.7, 287, 2.4946564352290017, 2.50626740947076, 2.48673398328691, 12, 2.381536268609439, 2.85, 1.78181818181818, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3443983216161324, 2.85423857176854, 1.65415417055627, 287, 2.457876013572331, 2.47012001320749, 2.45001715034666, 12, 2.338198190472443, 2.80401785662056, 1.73802243619261, 287, 2.92392302919928, 2.92392302919928, 2.92392302919928, 12, 2.9638136499075105, 2.96381364990751, 2.96381364990751, 12, 2.7848502522630967, 2.85423857176854, 2.7572368892029, 12, 1.655058962385981, 1.6650116725128, 1.65415417055627, 12, , , , , , , , , 235.97171020507812, 240.104, 232.375, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.900170305, 8838.9006666, 8838.899672, 60, 88.64833617175, 88.6483444433333, 88.6483278666667, 60, 4531.639814021666, 4531.6703913, 4531.6093397, 60, 45.52733023369446, 45.527839855, 45.5268223283333, 60, , , , , , , , , 235.03855895996094, 236.58, 233.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 42424.23026711187, 42456.41, 42356.6, 599, 0.5, 0.5, 0.5, 1198, 45.249629974365234, 45.27, 45.23, 599, 45.249629974365234, 45.27, 45.23, 599, 0.0, 0.0, 0.0, 599, 0.0022537562604340584, 0.01, -0.01, 599, 1.5807679465776305, 1.74, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.898368430717, 8838.89888, 8838.897848, 599, 88.64830614051192, 88.6483146666667, 88.6482974666667, 599, 4531.61966744073, 4531.651024, 4531.587449, 599, 45.5269944573456, 45.5275170666667, 45.5264574833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7999833055091896, 0.8, 0.79, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.00038397328881469136, 0.04, -0.03, 599, -0.04023372287145247, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752926, 0.04, -0.04, 599, 0.111225, 0.1184, 0.0947, 60, , , , , , , , , , , , , , , , , 0.2059716666666666, 0.2193, 0.1753, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5866563793103445, 2.58982, 2.58498, 58, 32.06603965517242, 32.0681, 32.0641, 58, 1439.569068965517, 1439.758, 1439.467, 58, -1.2026431034482756, -1.1632, -1.2242, 58
2018-09-11 04:26:00, 4381.9349999999995, 4386.58, 4377.29, 2, 4389.92, 4394.56, 4385.28, 2, 7.985, 7.99, 7.98, 2, 11.644891666666647, 11.648, 11.642, 120, 1493.3073000000002, 1493.315, 1493.29, 120, 1023.1924999999997, 1023.2, 1023.17, 60, 7.0, 7.0, 7.0, 60, -0.12866666666666657, -0.12, -0.14, 60, -8.099999999999998, -8.1, -8.1, 12, -8.252400000000002, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.6666666666666, 93.8, 93.6, 30, 1787.5, 1804.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.938250586410115, -8.92119933756936, -8.94848739876846, 12, -0.6524999999999994, -0.64, -0.67, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.14042050384615387, 0.141185, 0.13982, 520, 5.135909615384623, 5.137, 5.116, 520, -27.7778269230767, -27.49, -28.32, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11002.5, 11031.0, 10974.0, 2, 10945.0, 11162.0, 10728.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.145881956162, 1026.15256789726, 1026.12248127478, 12, 1026.0, 1026.0, 1026.0, 60, 93.67500000000001, 93.8, 93.6, 12, -7.880999999999995, -7.87, -7.89, 60, -7.91666666666667, -7.9, -8.0, 30, 94.08999999999993, 94.2, 94.0, 30, , , , , 305.6599426269531, 328.8, 212.8, 600, 125.6599349975586, 148.8, 32.80000000000001, 600, 1.3515, 2.5, 0.2, 600, 321.2532958984375, 329.2, 312.8, 287, 141.25331115722656, 149.2, 132.8, 287, 312.9467468261719, 313.368560791016, 312.536926269531, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 282.1000061035156, 282.1, 282.1, 12, 297.5, 297.5, 297.5, 12, 6.347375392913818, 359.607393371745, 0.25439985713978, 287, 186.34738159179688, 194.427807862029, 177.688075853314, 287, 357.8855895996094, 358.311218261719, 357.492950439453, 12, 15.249967575073242, 15.249967507147005, 15.249967507147005, 12, 15.249967575073242, 15.249967507147005, 15.249967507147005, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 342.17864990234375, 342.17865964714804, 342.17865964714804, 12, 321.275390625, 329.7, 312.8, 600, 141.275390625, 149.7, 132.8, 600, 2.5741666666666627, 2.8, 2.1, 600, 2.5749128919860707, 2.8, 2.1, 287, 2.491780333775306, 2.50097459101984, 2.48663418029934, 12, 2.5751061133988027, 2.8, 2.18, 287, 2.925833333333333, 2.96, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5311272079254725, 2.76033595727938, 2.06046484195791, 287, 2.4533023018838365, 2.46340304459345, 2.44837479406527, 12, 2.531352242593371, 2.75515745359102, 2.14033046486153, 287, 2.8882932350423407, 2.92392302919928, 2.86111250398712, 12, 2.96134264036151, 2.96381364990751, 2.95957763354294, 12, 2.85423857176854, 2.85423857176854, 2.85423857176854, 12, 1.6541541705562703, 1.65415417055627, 1.65415417055627, 12, , , , , , , , , 236.13792419433594, 242.381, 231.07, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.899173878335, 8838.8996554, 8838.8986946, 60, 88.64831956463891, 88.64832759, 88.6483115766667, 60, 4531.578270136667, 4531.6083301, 4531.5485066, 60, 45.52630450227779, 45.5268055016667, 45.5258084433333, 60, , , , , , , , , 235.32977294921875, 236.85, 233.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 42524.18011647264, 42556.51, 42456.51, 601, 0.5, 0.5, 0.5, 1202, 45.26656723022461, 45.3, 45.23, 600, 45.26656723022461, 45.3, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 1.524043261231283, 1.69, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.897352284526, 8838.897846, 8838.89686, 601, 88.6482892047421, 88.6482974333333, 88.648281, 601, 4531.555428487518, 4531.587346, 4531.523655, 601, 45.525923808125384, 45.5264557666667, 45.52539425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2261231281198317, 1.3, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.00011666666666666665, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.048999999999999995, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0007499999999999997, 0.04, -0.04, 600, 0.10985500000000002, 0.1176, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20346166666666668, 0.2178, 0.1878, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879881818181825, 2.59099, 2.58534, 44, 32.06930681818182, 32.0728, 32.0665, 44, 1439.6396136363635, 1439.822, 1439.481, 44, -1.1887704545454545, -1.1504, -1.2221, 44
2018-09-11 04:27:00, 4380.53, 4389.84, 4376.21, 4, 4388.5075, 4397.81, 4384.19, 4, 7.9775, 7.98, 7.97, 4, 11.645258333333325, 11.647, 11.643, 120, 1493.2741083333333, 1493.301, 1493.249, 120, 1023.196, 1023.21, 1023.14, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -8.099999999999998, -8.1, -8.1, 12, -8.239400000000007, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.6133333333333, 93.8, 93.5, 30, 1722.0, 1771.0, 1673.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.948491736113365, -8.92119933756936, -8.96215094412401, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.13941302687140106, 0.139948, 0.138988, 521, 5.136072936660278, 5.137, 5.116, 521, -27.840287907869254, -27.49, -28.32, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10876.5, 10938.0, 10815.0, 2, 10063.5, 10668.0, 9459.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.14922482705, 1026.16259661806, 1026.10242348784, 12, 1026.0, 1026.0, 1026.0, 60, 93.60000000000001, 93.8, 93.5, 12, -7.901333333333342, -7.87, -7.91, 60, -7.956666666666668, -7.9, -8.0, 30, 94.12333333333335, 94.4, 94.0, 30, , , , , 305.9613037109375, 326.2, 234.2, 600, 125.96131134033203, 146.2, 54.19999999999999, 600, 1.5766666666666656, 2.9, 0.3, 600, 325.08740234375, 329.9, 300.8, 287, 145.08740234375, 149.89999999999998, 120.80000000000001, 287, 314.05145263671875, 314.934265136719, 313.464721679688, 11, 330.1000061035156, 330.1, 330.1, 12, 329.8999938964844, 330.1, 329.7, 11, 282.1000061035156, 282.1, 282.1, 12, 299.300048828125, 300.8, 297.5, 11, 10.315876007080078, 353.234892264659, 5.95207948136906, 287, 190.3158721923828, 195.182687120498, 165.646118817323, 287, 359.0292663574219, 359.963958740234, 358.399261474609, 11, 15.249967575073242, 15.249967507147005, 15.249967507147005, 12, 15.153054237365723, 15.249967507147005, 14.937605408488992, 12, 326.8455810546875, 326.845569539054, 326.845569539054, 12, 344.201416015625, 345.646118817323, 342.17865964714804, 12, 325.3768310546875, 329.9, 320.8, 600, 145.3768310546875, 149.89999999999998, 140.8, 600, 2.8273333333333213, 3.3, 2.3, 600, 2.828919860627177, 3.3, 2.3, 287, 2.50169763742724, 2.52589627567002, 2.48629088378566, 11, 2.8197782705099743, 3.3, 2.4, 287, 2.998181818181818, 3.3, 2.9, 11, 3.0727272727272723, 3.3, 3.0, 11, 2.9999999999999996, 3.3, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7828971744307704, 3.25571273764001, 2.25300694924433, 287, 2.463545199192633, 2.48648865119082, 2.44798104404281, 11, 2.773703330651556, 3.25409070023085, 2.35392605448656, 287, 2.957220709444324, 3.25409070023085, 2.86111250398712, 11, 3.030993451703952, 3.25571273764001, 2.95957763354294, 11, 2.96190246379464, 3.25571273764001, 2.85423857176854, 11, 1.6541541705562701, 1.65415417055627, 1.65415417055627, 11, , , , , 1.684, 1.684, 1.684, 1, 235.6024627685547, 240.085, 231.646, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.898187088334, 8838.8986778, 8838.8977023, 60, 88.6483031181389, 88.6483112966667, 88.6482950383333, 60, 4531.517567254999, 4531.5474473, 4531.4877141, 60, 45.525292787583325, 45.5257907883333, 45.524795235, 60, , , , , , , , , 234.9711456298828, 237.35, 232.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 42624.29333333343, 42656.51, 42556.61, 600, 0.5166666666666705, 0.6, 0.5, 1200, 45.297603607177734, 45.33, 45.27, 601, 45.297603607177734, 45.33, 45.27, 601, 0.0, 0.0, 0.0, 601, -0.004975041597337738, 0.0, -0.01, 601, 2.02676666666666, 2.37, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.896345718336, 8838.896858, 8838.89587, 600, 88.64827242863888, 88.6482809666667, 88.6482645, 600, 4531.492774151667, 4531.523554, 4531.459316, 600, 45.524879569194454, 45.5253925666667, 45.5243219333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666779, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.0003161397670549084, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0003327787021630613, 0.04, -0.05, 601, 0.01064891846921796, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1166527893422296, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0001996672212978368, 0.05, -0.04, 601, 0.10973666666666669, 0.1187, 0.1012, 60, , , , , , , , , , , , , , , , , 0.2032366666666667, 0.2198, 0.1874, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589401408450704, 2.59119, 2.58757, 71, 32.06673521126762, 32.0708, 32.0633, 71, 1439.732985915493, 1439.836, 1439.627, 71, -1.1684211267605635, -1.1473, -1.1902, 71
2018-09-11 04:28:00, 4378.832, 4381.48, 4374.77, 5, 4386.824, 4389.47, 4382.76, 5, 7.992, 8.0, 7.98, 5, 11.665366666666669, 11.675, 11.646, 120, 1493.3747333333324, 1493.596, 1493.254, 120, 1023.2173333333338, 1023.22, 1023.21, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -8.099999999999998, -8.1, -8.1, 12, -8.233000000000004, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.73333333333332, 93.9, 93.5, 30, 1656.5, 1673.0, 1640.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.926891381227465, -8.90757476907027, -8.96215094412401, 12, -0.6483333333333329, -0.64, -0.65, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.13866153846153836, 0.139128, 0.13821, 520, 5.13599038461539, 5.137, 5.116, 520, -27.835596153845916, -27.49, -28.32, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10786.5, 10794.0, 10779.0, 2, 10306.0, 10718.0, 9894.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1692824618483, 1026.17262544101, 1026.16259656928, 12, 1026.0, 1026.0, 1026.0, 60, 93.75833333333333, 93.9, 93.5, 12, -7.911166666666676, -7.89, -7.94, 60, -7.893333333333337, -7.8, -7.9, 30, 94.76333333333332, 95.1, 94.5, 30, , , , , 308.7326354980469, 351.7, 261.7, 600, 128.73263549804688, 171.70000000000005, 81.69999999999999, 600, 1.8899999999999972, 3.2, 0.4, 600, 326.1961669921875, 330.8, 316.9, 286, 146.1961669921875, 150.8, 136.89999999999998, 286, 316.40234375, 317.555114746094, 315.216461181641, 12, 330.1000061035156, 330.1, 330.1, 11, 329.9166564941406, 330.1, 329.9, 12, 282.1000061035156, 282.1, 282.1, 11, 300.79998779296875, 300.8, 300.8, 12, 11.528223991394043, 16.2289162587799, 2.15931649897259, 286, 191.52822875976562, 196.22891625878, 182.159316498973, 286, 1.4553415775299072, 2.61205244064331, 0.255583554506302, 12, 15.273618698120117, 15.510121780606994, 15.249967507147005, 11, 15.21245288848877, 15.510121780606994, 15.182687120498002, 11, 326.8455810546875, 326.845569539054, 326.845569539054, 11, 345.6461181640625, 345.646118817323, 345.646118817323, 11, 326.216064453125, 331.0, 316.8, 601, 146.21604919433594, 151.0, 136.8, 601, 3.239267886855239, 3.6, 2.7, 601, 3.2388111888111895, 3.6, 2.7, 286, 2.558177837524766, 2.59104529616725, 2.53147438131752, 12, 3.2339214444092454, 3.56363636363636, 2.7, 287, 3.407272727272727, 3.56363636363636, 3.3, 12, 3.441666666666667, 3.6, 3.3, 12, 3.441666666666667, 3.6, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1920398790368676, 3.55424868607132, 2.65520566150633, 286, 2.5177037252594294, 2.54977506261775, 2.49256857964063, 12, 3.187192577318261, 3.51660785285638, 2.65545356989508, 287, 3.3608736374975714, 3.51660785285638, 3.25409070023085, 12, 3.3968039593190986, 3.55424868607132, 3.25571273764001, 12, 3.3968039593190986, 3.55424868607132, 3.25571273764001, 12, 1.6541541705562703, 1.65415417055627, 1.65415417055627, 12, , , , , , , , , 235.56826782226562, 240.036, 230.746, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.897245594999, 8838.8976857, 8838.8967638, 60, 88.64828742658337, 88.6482947616667, 88.6482793966667, 60, 4531.455369295, 4531.4866363, 4531.4247503, 60, 45.52425615491666, 45.5247772716667, 45.5237458383333, 60, , , , , , , , , 236.71983337402344, 240.2, 234.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 42724.239549248836, 42756.41, 42656.61, 599, 0.5, 0.5, 0.5, 1198, 45.275211334228516, 45.3, 45.23, 599, 45.275211334228516, 45.3, 45.23, 599, 0.0, 0.0, 0.0, 599, 0.01671118530884787, 0.02, 0.0, 599, 1.9207345575960024, 2.05, 1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.895392170285, 8838.895889, 8838.894866, 599, 88.6482565361714, 88.6482648166667, 88.6482477666667, 599, 4531.4264432136915, 4531.459211, 4531.394792, 599, 45.5237740535615, 45.5243201833333, 45.5232465333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0010517529215358936, 0.04, -0.04, 599, -0.11001669449081757, -0.11, -0.12, 599, 0.0003005008347245405, 0.05, -0.03, 599, -0.048580968280467395, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008180300500834723, 0.04, -0.04, 599, 0.11000166666666665, 0.1181, 0.1006, 60, , , , , , , , , , , , , , , , , 0.2037233333333333, 0.2187, 0.1864, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586869482758621, 2.58798, 2.58587, 58, 32.06466896551724, 32.0667, 32.0625, 58, 1439.586275862069, 1439.651, 1439.527, 58, -1.1986655172413796, -1.1853, -1.211, 58
2018-09-11 04:29:00, 4380.283333333333, 4382.19, 4379.29, 3, 4388.263333333333, 4390.18, 4387.26, 3, 7.98, 7.99, 7.97, 3, 11.68049999999999, 11.687, 11.674, 120, 1493.480233333334, 1493.611, 1493.377, 120, 1023.2078333333337, 1023.23, 1023.08, 60, 7.0, 7.0, 7.0, 60, -0.12700000000000014, -0.11, -0.14, 60, -8.099999999999998, -8.1, -8.1, 12, -8.231000000000005, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.27333333333328, 93.5, 93.2, 30, 1771.0, 1771.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.990665640182504, -8.96215094412401, -9.0032199568663, 12, -0.6431666666666669, -0.64, -0.65, 60, -1.1385000000000003, -1.12, -1.17, 60, 0.13775733141762445, 0.138337, 0.137224, 522, 5.135551724137941, 5.137, 5.116, 522, -27.906340996168346, -27.49, -28.32, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10856.5, 10869.0, 10844.0, 2, 11070.0, 11385.0, 10755.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1584177856764, 1026.1726253704, 1026.0422501975, 12, 1026.0, 1026.0, 1026.0, 60, 93.29166666666669, 93.5, 93.2, 12, -7.898, -7.89, -7.91, 60, -7.800000000000003, -7.8, -7.8, 29, 95.07241379310348, 95.5, 94.6, 29, , , , , 305.8875732421875, 341.5, 249.9, 600, 125.88755798339844, 161.5, 69.89999999999998, 600, 1.621166666666666, 2.7, 0.3, 600, 324.8659973144531, 329.7, 316.6, 288, 144.87144470214844, 149.7, 136.60000000000002, 287, 318.6309509277344, 319.461181640625, 317.728607177734, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 289.7239074707031, 296.8, 282.1, 12, 312.8698425292969, 316.9, 300.8, 12, 10.182929039001465, 15.0804127840774, 1.68702606944103, 287, 190.18292236328125, 195.080412784077, 181.687026069441, 287, 3.724778652191162, 4.58617305755615, 2.7948362827301, 12, 16.22891616821289, 16.228916258780004, 16.228916258780004, 12, 16.22891616821289, 16.228916258780004, 16.2289162587799, 12, 334.3672790527344, 341.487416830694, 326.845569539054, 12, 358.01300048828125, 345.646118817323, 1.68702606944103, 12, 324.8354187011719, 329.7, 316.5, 599, 144.83541870117188, 149.7, 136.5, 599, 3.1989983305509155, 3.5, 2.8, 599, 3.2010416666666663, 3.5, 2.8, 288, 2.6331000814202286, 2.67104529616726, 2.59790940766551, 12, 3.2075483053531797, 3.43, 2.84545454545454, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1552263235710605, 3.45778340012294, 2.75281558324171, 288, 2.5918268434778207, 2.62951836336171, 2.55681416003102, 12, 3.1616733891708844, 3.38107939966608, 2.80015454559116, 287, 3.516607852856381, 3.51660785285638, 3.51660785285638, 12, 3.5542486860713187, 3.55424868607132, 3.55424868607132, 12, 3.5542486860713187, 3.55424868607132, 3.55424868607132, 12, 1.6541541705562703, 1.65415417055627, 1.65415417055627, 12, , , , , , , , , 235.12936401367188, 238.543, 229.821, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.896246853335, 8838.8967468, 8838.8957481, 60, 88.64827078088885, 88.6482791133333, 88.6482624683333, 60, 4531.393328838333, 4531.4237267, 4531.3626851, 60, 45.52322214730557, 45.5237287783333, 45.5227114183333, 60, , , , , , , , , 236.078125, 237.95, 233.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 42824.18054908495, 42856.51, 42756.51, 601, 0.5, 0.5, 0.5, 1200, 45.245731353759766, 45.28, 45.2, 600, 45.245731353759766, 45.28, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666615, 0.02, -0.01, 600, 1.9067166666666544, 2.11, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.894343966667, 8838.894864, 8838.893849, 600, 88.6482390661111, 88.6482477333333, 88.6482308166667, 600, 4531.361049989997, 4531.394685, 4531.327267, 600, 45.522684166500014, 45.52324475, 45.5221211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -3.333333333333356e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.031833333333333276, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000004, 0.04, -0.04, 600, 0.10940833333333333, 0.1165, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20263333333333344, 0.2157, 0.1877, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58732350877193, 2.58862, 2.58598, 57, 32.06519298245614, 32.0684, 32.0626, 57, 1439.6121228070176, 1439.686, 1439.534, 57, -1.193384210526316, -1.1783, -1.2094, 57
2018-09-11 04:30:00, 4378.954, 4383.16, 4376.36, 5, 4386.924000000001, 4391.13, 4384.33, 5, 7.970000000000001, 7.97, 7.97, 5, 11.690058333333317, 11.712, 11.684, 120, 1493.526166666667, 1493.72, 1493.318, 120, 1023.2200000000008, 1023.22, 1023.22, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -8.099999999999998, -8.1, -8.1, 12, -8.2276, -8.21, -8.23, 50, -8.099999999999996, -8.1, -8.1, 30, 93.1766666666667, 93.3, 93.1, 30, 1804.0, 1804.0, 1804.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.006651115650923, -8.98951719659908, -9.01693584205628, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.131, -1.12, -1.14, 60, 0.1367520653846153, 0.137341, 0.136229, 520, 5.135788461538468, 5.137, 5.116, 520, -27.931942307692072, -27.49, -28.73, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10979.0, 11019.0, 10939.0, 2, 12439.5, 12637.0, 12242.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1726252486185, 1026.17262528676, 1026.17262521017, 12, 1026.0, 1026.0, 1026.0, 60, 93.17500000000001, 93.3, 93.1, 12, -7.895666666666661, -7.89, -7.91, 60, -7.87666666666667, -7.8, -7.9, 30, 94.93, 95.4, 94.4, 30, , , , , 305.7861022949219, 326.8, 257.0, 600, 125.78608703613281, 146.8, 77.0, 600, 1.4526666666666672, 2.4, 0.3, 600, 325.0961608886719, 333.4, 319.3, 286, 145.0898895263672, 153.39999999999998, 139.3, 287, 320.2988586425781, 321.105285644531, 319.596466064453, 12, 331.5415954589844, 333.4, 330.8, 12, 331.5415954589844, 333.4, 330.8, 12, 296.9166564941406, 297.5, 296.8, 12, 316.6000061035156, 316.6, 316.6, 12, 10.365215301513672, 18.8091529779424, 4.52786648721927, 287, 190.36521911621094, 198.809152977942, 184.527866487219, 287, 5.440631866455078, 6.27258253097534, 4.7070574760437, 12, 16.960058212280273, 18.809152977942006, 16.228916258780004, 12, 16.960058212280273, 18.809152977942006, 16.2289162587799, 12, 341.6026306152344, 342.17865964714804, 341.487416830694, 12, 1.6870261430740356, 1.68702606944103, 1.6870260694410035, 12, 325.1161804199219, 333.4, 319.3, 599, 145.11619567871094, 153.39999999999998, 139.3, 599, 3.007846410684477, 3.3, 2.8, 599, 3.0076923076923054, 3.3, 2.8, 286, 2.7115082101611123, 2.74519163763067, 2.67710801393729, 12, 3.007643332277478, 3.21, 2.8, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.600000000000001, 3.6, 3.6, 12, 3.583333333333334, 3.6, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.961645664732846, 3.25040031174833, 2.75083218422163, 286, 2.669738243382255, 2.70254751930401, 2.63568727806261, 12, 2.9616098687995094, 3.1623603735202, 2.75547881053617, 287, 3.516607852856381, 3.51660785285638, 3.51660785285638, 12, 3.5542486860713187, 3.55424868607132, 3.55424868607132, 12, 3.5379104134837784, 3.55424868607132, 3.45778340012294, 12, 1.6541541705562703, 1.65415417055627, 1.65415417055627, 12, , , , , , , , , 235.5189666748047, 239.191, 232.567, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.895233115, 8838.8957315, 8838.8947315, 60, 88.64825388525004, 88.6482621916667, 88.648245525, 60, 4531.330779440001, 4531.3616668, 4531.2991913, 60, 45.522179657333346, 45.5226944466667, 45.5216531883333, 60, , , , , , , , , 236.74720764160156, 239.19, 234.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 42924.29788333346, 42956.52, 42856.61, 600, 0.5, 0.5, 0.5, 1202, 45.22574234008789, 45.25, 45.2, 601, 45.22574234008789, 45.25, 45.2, 601, 0.0, 0.0, 0.0, 601, -0.007936772046588924, -0.0, -0.01, 601, 1.8651913477537416, 2.1, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.893355797009, 8838.893848, 8838.892846, 601, 88.6482225966167, 88.6482308, 88.6482141, 601, 4531.294778815306, 4531.327163, 4531.2638, 601, 45.5215796469218, 45.5221193833333, 45.5210633333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0008319467554076543, 0.04, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 601, 9.983361064891852e-05, 0.03, -0.04, 601, -0.06921797004991687, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001214642262895175, 0.04, -0.04, 601, 0.10958833333333332, 0.1175, 0.0999, 60, , , , , , , , , , , , , , , , , 0.20295333333333335, 0.2177, 0.1849, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5845451724137942, 2.586, 2.58341, 58, 32.06316896551725, 32.0657, 32.0611, 58, 1439.450137931034, 1439.536, 1439.385, 58, -1.2268206896551725, -1.2088, -1.2404, 58
2018-09-11 04:31:00, 4383.0599999999995, 4390.69, 4377.4, 7, 4391.04, 4398.67, 4385.38, 7, 7.980000000000002, 7.98, 7.98, 7, 11.71311666666666, 11.727, 11.7, 120, 1493.647291666666, 1493.748, 1493.521, 120, 1023.2196666666674, 1023.22, 1023.21, 60, 7.0, 7.0, 7.0, 60, -0.11933333333333343, -0.11, -0.12, 60, -8.058333333333334, -8.0, -8.1, 12, -8.211999999999996, -8.21, -8.23, 50, -8.049999999999999, -8.0, -8.1, 30, 93.52666666666661, 93.6, 93.4, 30, 1804.0, 1804.0, 1804.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.91964569147722, -8.8491918420882, -8.98951719659908, 12, -0.6380000000000002, -0.62, -0.64, 60, -1.1233333333333326, -1.12, -1.14, 60, 0.13579456813819582, 0.136374, 0.133189, 521, 5.135546153846159, 5.137, 5.116, 520, -27.925769230769, -23.76, -28.32, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11016.5, 11069.0, 10964.0, 2, 11865.5, 12265.0, 11466.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.172397852709, 1026.17262520318, 1026.17207957728, 12, 1026.0, 1026.0, 1026.0, 60, 93.50833333333333, 93.6, 93.3, 12, -7.883999999999996, -7.87, -7.89, 60, -7.876666666666671, -7.8, -7.9, 30, 94.41666666666664, 94.7, 94.2, 30, , , , , 307.2345275878906, 322.9, 268.3, 600, 127.23451232910156, 142.89999999999998, 88.30000000000001, 600, 1.8459999999999992, 2.8, 0.4, 600, 324.8636474609375, 333.0, 310.2, 287, 144.8636474609375, 153.0, 130.2, 287, 321.7724914550781, 322.291534423828, 321.259521484375, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 297.5, 297.5, 297.5, 12, 314.3675842285156, 316.6, 310.2, 12, 10.078166007995605, 355.148019669997, 1.01271239508702, 287, 190.0781707763672, 198.340331086818, 175.148019669997, 287, 6.945098876953125, 7.47991275787354, 6.41723346710205, 12, 18.809154510498047, 18.809152977942006, 18.809152977942006, 12, 18.809154510498047, 18.809152977942006, 18.809152977942006, 12, 342.17864990234375, 342.17865964714804, 342.17865964714804, 12, 359.39593505859375, 355.148019669997, 1.012712395086993, 12, 324.9452209472656, 333.0, 318.2, 602, 144.94522094726562, 153.0, 138.2, 602, 2.764784053156145, 3.1, 2.4, 602, 2.7662020905923352, 3.1, 2.4, 287, 2.7608972702615495, 2.76384535005225, 2.75231626610938, 12, 2.7679593134138587, 3.09, 2.44, 286, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.600000000000001, 3.6, 3.6, 12, 3.416666666666666, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7203406366226766, 3.0545246494478, 2.35044988406338, 287, 2.717311696173644, 2.71956254107081, 2.71013475796804, 12, 2.722076227596929, 3.04335453109436, 2.39246215902571, 286, 3.516607852856381, 3.51660785285638, 3.51660785285638, 12, 3.5542486860713187, 3.55424868607132, 3.55424868607132, 12, 3.372520678863989, 3.45778340012294, 3.25040031174833, 12, 1.6541541705562703, 1.65415417055627, 1.65415417055627, 12, , , , , , , , , 235.80162048339844, 240.458, 231.932, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.8942188, 8838.8947145, 8838.8937235, 60, 88.64823698000001, 88.6482452416667, 88.648228725, 60, 4531.266733185001, 4531.2981113, 4531.2353607, 60, 45.52111221975, 45.5216351883333, 45.520589345, 60, , , , , , , , , 236.4495086669922, 238.22, 235.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 43024.3033333334, 43056.52, 42956.62, 600, 0.5523333333333452, 0.6, 0.5, 1200, 45.235816955566406, 45.29, 45.2, 600, 45.23575973510742, 45.29, 45.2, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9231999999999988, 1.8, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.892332435, 8838.892844, 8838.8918, 600, 88.64820554058333, 88.6482140666667, 88.6481966666667, 600, 4531.231706690005, 4531.263697, 4531.20277, 600, 45.520528444833324, 45.5210616166667, 45.5200461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3046666666666942, 1.4, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 599, -1.6694490818030607e-05, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.00011686143572621014, 0.04, -0.04, 599, -0.005833333333333336, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1523333333333627, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0002337228714524204, 0.04, -0.04, 599, 0.10967666666666663, 0.1168, 0.0979, 60, , , , , , , , , , , , , , , , , 0.20312833333333336, 0.2163, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828396551724135, 2.58463, 2.58177, 58, 32.06169999999999, 32.0638, 32.0597, 58, 1439.351413793103, 1439.46, 1439.29, 58, -1.2471258620689658, -1.2244, -1.26, 58
2018-09-11 04:32:00, 4375.6, 4377.49, 4374.09, 3, 4383.576666666667, 4385.46, 4382.07, 3, 7.976666666666667, 7.98, 7.97, 3, 11.686791666666668, 11.714, 11.654, 120, 1493.448325, 1493.59, 1493.201, 120, 1023.2108333333327, 1023.22, 1023.21, 60, 7.0, 7.0, 7.0, 60, -0.11566666666666685, -0.11, -0.12, 60, -8.0, -8.0, -8.0, 12, -8.201199999999993, -8.2, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.55666666666666, 93.6, 93.5, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.854889704048919, -8.8491918420882, -8.86286671079392, 12, -0.6286666666666666, -0.62, -0.64, 60, -1.1198333333333326, -1.11, -1.14, 60, 0.13507695384615392, 0.135498, 0.132666, 520, 5.135266794625727, 5.137, 5.116, 521, -27.931190019193625, -24.58, -28.32, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11097.0, 11152.0, 11042.0, 2, 11960.0, 12457.0, 11463.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1628864189286, 1026.17207950182, 1026.16205064423, 12, 1026.0, 1026.0, 1026.0, 60, 93.55833333333334, 93.6, 93.5, 12, -7.884999999999993, -7.87, -7.89, 60, -7.800000000000003, -7.8, -7.8, 29, 95.05862068965513, 95.2, 94.8, 29, , , , , 306.6578674316406, 322.9, 268.9, 601, 126.65786743164062, 142.89999999999998, 88.89999999999998, 601, 1.8564059900166416, 2.8, 0.6, 601, 324.605712890625, 331.2, 314.9, 287, 144.60572814941406, 151.2, 134.89999999999998, 287, 322.8209533691406, 323.264221191406, 322.412200927734, 11, 333.3999938964844, 333.4, 333.4, 11, 333.3272705078125, 333.4, 333.0, 11, 297.5, 297.5, 297.5, 11, 310.20001220703125, 310.2, 310.2, 11, 9.84021282196045, 359.924191691953, 0.813483664855379, 287, 189.8402099609375, 196.603750149868, 179.924191691953, 287, 8.014735221862793, 8.47117328643799, 7.5933723449707, 11, 18.809152603149414, 18.809152977942006, 18.809152977942006, 11, 18.681291580200195, 18.809152977942006, 18.340331086817997, 11, 342.17864990234375, 342.17865964714804, 342.17865964714804, 11, 355.14801025390625, 355.148019669997, 355.148019669997, 11, 324.6767883300781, 331.2, 318.0, 600, 144.6768035888672, 151.2, 138.0, 600, 2.8779999999999957, 3.3, 2.5, 600, 2.881184668989548, 3.3, 2.5, 287, 2.772402578880209, 2.77920585161965, 2.76588850174217, 11, 2.878888888888888, 3.17272727272727, 2.5, 288, 3.56363636363636, 3.56363636363636, 3.56363636363636, 11, 3.600000000000001, 3.6, 3.6, 11, 3.3, 3.3, 3.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.8352632282121415, 3.25434627652143, 2.45206173941764, 287, 2.727885019510882, 2.73526536281545, 2.7217877828972, 11, 2.832976985368143, 3.12711698932675, 2.45300040132711, 288, 3.516607852856381, 3.51660785285638, 3.51660785285638, 11, 3.5542486860713187, 3.55424868607132, 3.55424868607132, 11, 3.2525526561700215, 3.25434627652143, 3.25040031174833, 11, 1.6541541705562701, 1.65415417055627, 1.65415417055627, 11, 1.169, 1.169, 1.169, 1, , , , , 236.5192108154297, 242.689, 232.791, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.893209821666, 8838.8937062, 8838.8927268, 60, 88.64822016369443, 88.6482284366667, 88.6482121133333, 60, 4531.202603409999, 4531.2343366, 4531.1706503, 60, 45.52004339016667, 45.5205722766667, 45.5195108383333, 60, , , , , , , , , 237.2256317138672, 239.3, 235.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 43124.30333333341, 43156.52, 43056.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.27505111694336, 45.3, 45.26, 600, 45.27503967285156, 45.3, 45.26, 601, 0.0, 0.0, 0.0, 601, -0.005374376039933403, -0.0, -0.01, 601, -0.029666666666666567, 0.37, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.891299208331, 8838.891798, 8838.89081, 600, 88.64818832013887, 88.6481966333333, 88.6481801666667, 600, 4531.170919406667, 4531.202667, 4531.139365, 600, 45.519515323444445, 45.52004445, 45.5189894166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4940000000000002, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -3.3277870216306234e-05, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00041597337770382675, 0.03, -0.04, 601, 0.005666666666666666, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2939999999999725, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00018302828618968353, 0.05, -0.05, 601, 0.11003333333333333, 0.1161, 0.1021, 60, , , , , , , , , , , , , , , , , 0.2037750000000001, 0.2151, 0.1891, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803701724137924, 2.58159, 2.5794, 58, 32.06002241379311, 32.0625, 32.0586, 58, 1439.2067413793104, 1439.282, 1439.149, 58, -1.2769758620689655, -1.261, -1.2889, 58
2018-09-11 04:33:00, 4381.13, 4393.15, 4374.49, 3, 4389.099999999999, 4401.12, 4382.45, 3, 7.97, 7.98, 7.96, 3, 11.681908333333347, 11.711, 11.653, 120, 1493.6661666666669, 1493.704, 1493.501, 120, 1023.2211666666678, 1023.23, 1023.21, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -8.0, -8.0, -8.0, 12, -8.193199999999997, -8.18, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.51666666666664, 93.6, 93.4, 30, 1706.0, 1706.0, 1706.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.860589741882022, -8.8491918420882, -8.87655463473396, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.1183333333333327, -1.11, -1.12, 60, 0.13452794625719774, 0.134883, 0.134231, 521, 5.134984644913635, 5.137, 5.116, 521, -27.976756238003606, -27.49, -28.32, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11208.0, 11250.0, 11166.0, 2, 12229.5, 12489.0, 11970.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1729151894292, 1026.18210827288, 1026.16205063771, 12, 1026.0, 1026.0, 1026.0, 60, 93.51666666666665, 93.6, 93.4, 12, -7.874166666666667, -7.86, -7.89, 60, -7.800000000000003, -7.8, -7.8, 29, 95.09655172413791, 95.2, 95.0, 29, , , , , 305.34564208984375, 325.8, 266.6, 599, 125.3644790649414, 145.8, 86.60000000000002, 598, 1.867779632721201, 3.2, 0.7, 599, 327.0035400390625, 331.0, 314.9, 287, 147.0035400390625, 151.0, 134.89999999999998, 287, 323.6521301269531, 323.901458740234, 323.356689453125, 12, 333.3999938964844, 333.4, 333.4, 12, 332.8500061035156, 333.0, 331.2, 12, 297.5, 297.5, 297.5, 12, 311.7662658691406, 314.9, 310.2, 12, 12.317222595214844, 16.3941667437349, 0.018449353878207, 287, 192.3172149658203, 196.394166743735, 180.018449353878, 287, 8.849044799804688, 9.0959644317627, 8.55656147003174, 12, 18.809154510498047, 18.809152977942006, 18.809152977942006, 12, 18.195632934570312, 18.340331086817997, 16.603750149868006, 12, 342.17864990234375, 342.17865964714804, 342.17865964714804, 12, 356.7396545410156, 359.924191691953, 355.148019669997, 12, 327.05010986328125, 331.0, 323.3, 600, 147.0501251220703, 151.0, 143.3, 600, 3.0489999999999946, 3.3, 2.8, 600, 3.046689895470395, 3.3, 2.8, 287, 2.8064713721870844, 2.83314763231199, 2.78343195266273, 12, 3.0458916693063056, 3.24, 2.83, 287, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.999676229793002, 3.25541536754774, 2.75044887041083, 287, 2.762092281946473, 2.7879836845216, 2.73934498314223, 12, 2.9988786467191306, 3.19155820064472, 2.78281976112565, 287, 3.516607852856381, 3.51660785285638, 3.51660785285638, 12, 3.5542486860713187, 3.55424868607132, 3.55424868607132, 12, 3.25443536744029, 3.25541536754774, 3.25434627652143, 12, 1.6541541705562703, 1.65415417055627, 1.65415417055627, 12, , , , , , , , , 237.37985229492188, 240.952, 233.33, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.892232863333, 8838.8927116, 8838.8917587, 60, 88.64820388105554, 88.64821186, 88.6481959783333, 60, 4531.138011636666, 4531.1695537, 4531.1063264, 60, 45.518966860611094, 45.5194925616667, 45.5184387733333, 60, , , , , , , , , 238.0508575439453, 241.05, 236.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 43224.30333333341, 43256.52, 43156.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.28963088989258, 45.31, 45.27, 599, 45.28963088989258, 45.31, 45.27, 599, 0.0, 0.0, 0.0, 599, -0.0067946577629382325, 0.01, -0.02, 599, -0.27996661101836356, -0.18, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.890308547581, 8838.890808, 8838.889806, 599, 88.64817180912637, 88.6481801333333, 88.6481634333333, 599, 4531.108067849742, 4531.13926, 4531.076912, 599, 45.51846779749581, 45.5189876666667, 45.5179485333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -6.677796327212018e-05, 0.03, -0.04, 599, -0.010684474123539237, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.10940833333333329, 0.1197, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20263666666666663, 0.2218, 0.1873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800135999999996, 2.58069, 2.57935, 50, 32.058558, 32.0611, 32.0564, 50, 1439.1897200000003, 1439.228, 1439.153, 50, -1.2801299999999998, -1.2722, -1.2875, 50
2018-09-11 04:34:00, 4379.621666666666, 4383.8, 4375.7, 6, 4387.606666666667, 4391.79, 4383.69, 6, 7.984999999999999, 7.99, 7.98, 6, 11.719108333333342, 11.725, 11.711, 120, 1493.6506249999995, 1493.687, 1493.577, 120, 1023.2230000000014, 1023.23, 1023.2, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -8.0, -8.0, -8.0, 12, -8.179000000000007, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.44666666666672, 93.6, 93.4, 30, 1787.5, 1804.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.868571100371799, -8.8491918420882, -8.87655463473396, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1144999999999994, -1.11, -1.12, 60, 0.1340491494252875, 0.134352, 0.133787, 522, 5.13498850574713, 5.137, 5.116, 522, -27.95816091954, -27.49, -28.32, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11358.5, 11390.0, 11327.0, 2, 11921.5, 12270.0, 11573.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1754223222918, 1026.18210825971, 1026.16205051772, 12, 1026.0, 1026.0, 1026.0, 60, 93.45833333333333, 93.6, 93.4, 12, -7.872500000000002, -7.86, -7.89, 60, -7.769999999999997, -7.7, -7.8, 30, 95.06999999999996, 95.2, 94.9, 30, , , , , 309.23785400390625, 325.6, 267.1, 600, 129.212890625, 145.60000000000002, 87.10000000000002, 601, 2.323333333333331, 3.5, 0.9, 600, 329.73760986328125, 334.6, 311.8, 286, 149.7375946044922, 154.60000000000002, 131.8, 286, 324.4201965332031, 324.814147949219, 323.922790527344, 12, 334.2833557128906, 334.6, 333.4, 12, 333.95843505859375, 334.6, 331.2, 12, 297.5, 297.5, 297.5, 12, 314.3168029785156, 314.9, 311.8, 12, 15.14890193939209, 359.806263708514, 0.328893839150216, 287, 195.14889526367188, 200.070583619195, 177.012205279479, 287, 9.65262222290039, 10.0749912261963, 9.12842559814453, 12, 19.73220443725586, 20.06245308179001, 18.809152977942006, 12, 19.409568786621094, 20.06245308179001, 16.603750149868006, 12, 342.17864990234375, 342.17865964714804, 342.17865964714804, 12, 359.39483642578125, 359.924191691953, 0.018449353878207, 12, 330.1979064941406, 335.5, 324.4, 599, 150.19789123535156, 155.5, 144.39999999999998, 599, 3.213355592654421, 3.5, 2.9, 599, 3.217482517482513, 3.5, 2.9, 286, 2.873043456865051, 2.90963813500349, 2.83617688022286, 12, 3.2143610934519993, 3.43, 2.91, 286, 3.5636363636363604, 3.56363636363636, 3.56363636363636, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4249999999999994, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1696631462420997, 3.46256893576243, 2.85121975174733, 287, 2.8288096271385323, 2.86626366586407, 2.79177707922444, 12, 3.1666649255019568, 3.38253084395491, 2.86292789150173, 286, 3.516607852856381, 3.51660785285638, 3.51660785285638, 12, 3.5542486860713187, 3.55424868607132, 3.55424868607132, 12, 3.3799378336659944, 3.46256893576243, 3.25541536754774, 12, 1.6541541705562703, 1.65415417055627, 1.65415417055627, 12, , , , , , , , , 236.005859375, 241.063, 229.092, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.891261638335, 8838.8917418, 8838.8907799, 60, 88.64818769397223, 88.6481956966667, 88.648179665, 60, 4531.074053615, 4531.1052841, 4531.0427012, 60, 45.517900893583345, 45.5184214016667, 45.5173783533333, 60, , , , , , , , , 237.00881958007812, 239.54, 235.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 43324.357104825365, 43356.62, 43256.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.30555725097656, 45.33, 45.28, 601, 45.30555725097656, 45.33, 45.28, 601, 0.0, 0.0, 0.0, 601, 0.00499168053244589, 0.01, 0.0, 601, -0.4565557404326118, -0.39, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.889287841926, 8838.889805, 8838.888762, 601, 88.64815479736552, 88.6481634166667, 88.6481460333333, 601, 4531.046511896836, 4531.076802, 4531.016465, 601, 45.517441864947244, 45.5179467, 45.5169410833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 4.991680532445954e-05, 0.03, -0.05, 601, -0.10999999999999953, -0.11, -0.11, 601, -3.327787021630605e-05, 0.05, -0.03, 601, 0.027454242928452527, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.10790333333333332, 0.1192, 0.0972, 60, , , , , , , , , , , , , , , , , 0.1998383333333333, 0.2207, 0.1801, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579398923076923, 2.57983, 2.579, 65, 32.058075384615385, 32.0601, 32.0567, 65, 1439.153907692308, 1439.178, 1439.13, 65, -1.2875123076923078, -1.2823, -1.2926, 65
2018-09-11 04:35:00, 4376.105, 4378.4, 4373.7, 6, 4384.085, 4386.38, 4381.68, 6, 7.980000000000001, 7.98, 7.98, 6, 11.727250000000017, 11.731, 11.723, 120, 1493.583749999999, 1493.609, 1493.561, 120, 1023.2394999999997, 1023.25, 1023.23, 60, 7.0, 7.0, 7.0, 60, -0.10566666666666652, -0.1, -0.11, 60, -8.0, -8.0, -8.0, 12, -8.170600000000002, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.26999999999995, 93.4, 93.2, 30, 1771.0, 1771.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.893687446103838, -8.87655463473396, -8.90396975461022, 12, -0.6166666666666666, -0.61, -0.62, 60, -1.115666666666666, -1.11, -1.12, 60, 0.13364800961538448, 0.133947, 0.133387, 520, 5.134496153846162, 5.137, 5.116, 520, -28.04540384615362, -27.49, -28.32, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11355.5, 11375.0, 11336.0, 2, 11418.5, 11677.0, 11160.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1913012564498, 1026.20216581567, 1026.18210817278, 12, 1026.0, 1026.0, 1026.0, 60, 93.27500000000002, 93.4, 93.2, 12, -7.862000000000005, -7.84, -7.87, 60, -7.699999999999997, -7.7, -7.7, 30, 95.2766666666667, 95.5, 95.2, 30, , , , , 312.1168212890625, 320.6, 295.4, 601, 132.1168212890625, 140.60000000000002, 115.39999999999998, 601, 2.602329450915139, 3.4, 1.4, 601, 330.51873779296875, 336.7, 309.2, 287, 150.51873779296875, 156.70000000000005, 129.2, 287, 325.3157958984375, 325.889770507812, 324.921569824219, 12, 336.0916748046875, 336.7, 335.79999999999995, 12, 336.0916748046875, 336.7, 335.79999999999995, 12, 299.3667297363281, 300.8, 297.5, 12, 309.4166259765625, 311.8, 309.2, 12, 15.925183296203613, 359.871206900003, 0.341872894210586, 286, 195.92518615722656, 202.245209439893, 174.322772276333, 286, 10.59138298034668, 11.1849718093872, 10.1824159622192, 12, 21.593517303466797, 22.24520943989299, 21.27609568179301, 12, 21.593517303466797, 22.24520943989299, 21.27609568179301, 12, 344.201416015625, 345.646118817323, 342.17865964714804, 12, 354.54681396484375, 357.01220527947896, 354.322772276333, 12, 332.62823486328125, 337.7, 327.4, 601, 152.62823486328125, 157.70000000000005, 147.39999999999998, 601, 3.2906821963394304, 3.7, 2.9, 601, 3.3066202090592305, 3.7, 2.9, 287, 2.966384429917484, 3.00501218238776, 2.91847599164928, 12, 3.305305669939814, 3.64, 2.94, 287, 3.5755303030303, 3.64, 3.56363636363636, 12, 3.6166666666666676, 3.7, 3.6, 12, 3.5333333333333337, 3.7, 3.5, 12, 2.0000000000000004, 2.1, 1.7, 12, 3.2590748965123577, 3.64864357223759, 2.85101234818284, 286, 2.9222174535932144, 2.95979406258848, 2.8760340240899, 12, 3.2573773189569093, 3.58907537954565, 2.89125154086361, 287, 3.5278620467032105, 3.58907537954565, 3.51660785285638, 12, 3.5699734636952507, 3.64864357223759, 3.55424868607132, 12, 3.4935736717711765, 3.64864357223759, 3.46256893576243, 12, 1.9747101246068224, 2.06046484195791, 1.65614611624747, 12, , , , , , , , , 237.14149475097656, 241.568, 230.23, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.890294751665, 8838.8907641, 8838.8898273, 60, 88.64817157919444, 88.6481794016667, 88.6481637883333, 60, 4531.009907006666, 4531.0416262, 4530.9783722, 60, 45.51683178344445, 45.5173604366667, 45.5163062033333, 60, , , , , , , , , 237.95460510253906, 240.61, 236.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 43424.42392320526, 43456.53, 43356.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.304141998291016, 45.34, 45.27, 599, 45.304141998291016, 45.34, 45.27, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.1611853088480797, 0.2, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.888245207012, 8838.888761, 8838.88773, 599, 88.64813742011677, 88.6481460166667, 88.6481288333333, 599, 4530.985930597666, 4531.016357, 4530.954996, 599, 45.516432176627674, 45.5169392833333, 45.5159166, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.000651085141903172, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0005342237061769615, 0.03, -0.04, 599, 0.011519198664440749, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227044, 0.04, -0.04, 599, 0.10801000000000001, 0.1177, 0.099, 60, , , , , , , , , , , , , , , , , 0.20003833333333337, 0.218, 0.1833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793396551724137, 2.57998, 2.57886, 58, 32.05774137931034, 32.0593, 32.0562, 58, 1439.151327586207, 1439.19, 1439.123, 58, -1.2879620689655171, -1.2798, -1.2939, 58
2018-09-11 04:36:00, 4375.775000000001, 4380.9, 4371.52, 6, 4383.754999999999, 4388.88, 4379.5, 6, 7.980000000000001, 7.98, 7.98, 6, 11.729899999999997, 11.733, 11.727, 120, 1493.5546999999997, 1493.578, 1493.524, 120, 1023.2471666666665, 1023.25, 1023.24, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -8.0, -8.0, -8.0, 12, -8.153599999999994, -8.13, -8.17, 50, -8.0, -8.0, -8.0, 29, 92.88965517241381, 93.2, 92.7, 29, 1722.0, 1738.0, 1706.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.945205321080286, -8.90396975461022, -8.97273788975139, 12, -0.6118333333333331, -0.61, -0.62, 60, -1.1174999999999993, -1.11, -1.12, 60, 0.1332555873320538, 0.133541, 0.132952, 521, 5.135024952015361, 5.137, 5.116, 521, -28.012975047984416, -27.49, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11534.5, 11539.0, 11530.0, 2, 12867.0, 12876.0, 12858.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1988228153766, 1026.20216578283, 1026.19213688439, 12, 1026.0, 1026.0, 1026.0, 60, 92.89999999999998, 93.2, 92.7, 12, -7.843333333333328, -7.83, -7.86, 60, -7.699999999999997, -7.7, -7.7, 30, 95.58333333333333, 95.7, 95.1, 30, , , , , 313.4147644042969, 322.8, 297.0, 600, 133.4147491455078, 142.8, 117.0, 600, 2.6558333333333333, 3.5, 1.7, 600, 332.5026550292969, 338.7, 312.0, 288, 152.50265502929688, 158.70000000000005, 132.0, 288, 326.6117858886719, 326.970764160156, 326.00927734375, 11, 338.70001220703125, 338.7, 338.7, 12, 338.70001220703125, 338.7, 338.7, 11, 300.79998779296875, 300.8, 300.8, 11, 309.20001220703125, 309.2, 309.2, 11, 17.94407844543457, 359.985941841663, 0.0570271620266514, 288, 197.94407653808594, 204.250466389334, 177.104401541992, 288, 11.933881759643555, 12.2939462661743, 11.32310962677, 11, 24.25046730041504, 24.250466389334008, 24.250466389334008, 12, 24.25046730041504, 24.250466389334008, 24.250466389334008, 12, 345.6461181640625, 345.646118817323, 345.646118817323, 12, 354.3227844238281, 354.322772276333, 354.322772276333, 12, 334.1968688964844, 338.7, 328.8, 598, 154.19688415527344, 158.70000000000005, 148.8, 598, 3.2625418060200673, 3.7, 2.6, 598, 3.2920138888888886, 3.7, 2.8, 288, 3.051820115958631, 3.07529575504524, 3.01367432150314, 11, 3.2967140151515157, 3.66, 2.82, 288, 3.6581818181818178, 3.66, 3.64, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.281818181818182, 2.3, 2.1, 11, 3.242760357147797, 3.650742501565, 2.74858867165678, 288, 3.0066724916202947, 3.02966854670741, 2.96960478038446, 11, 3.2474730875948667, 3.60941429778222, 2.76922603854431, 288, 3.607449040955608, 3.60941429778222, 3.58907537954565, 11, 3.6507227240591935, 3.650742501565, 3.65063372528307, 11, 3.6507227240591935, 3.650742501565, 3.65063372528307, 11, 2.235503121309201, 2.25300694924433, 2.06046484195791, 11, , , , , , , , , 236.23171997070312, 242.131, 231.467, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.889328373336, 8838.8898097, 8838.8888322, 60, 88.6481554728889, 88.648163495, 88.6481472033333, 60, 4530.946018970001, 4530.9773086, 4530.915532, 60, 45.515766982833334, 45.5162884766667, 45.5152588666667, 60, , , , , , , , , 237.47303771972656, 239.16, 235.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 43524.367104825214, 43556.63, 43456.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.27354431152344, 45.3, 45.24, 601, 45.27354431152344, 45.3, 45.24, 601, 0.0, 0.0, 0.0, 601, -0.0032612312811980057, 0.0, -0.01, 601, 0.2359900166389358, 0.33, 0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.887240980064, 8838.887729, 8838.886756, 602, 88.64812069645042, 88.6481288166667, 88.6481126333333, 601, 4530.922047620632, 4530.954893, 4530.889719, 601, 45.5153674603438, 45.5159148833333, 45.51482865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00038269550748752066, 0.04, -0.05, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.00038269550748752066, 0.04, -0.04, 601, -0.00016638935108154323, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549086, 0.04, -0.04, 601, 0.10885833333333336, 0.1163, 0.1006, 60, , , , , , , , , , , , , , , , , 0.2016083333333333, 0.2153, 0.1864, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579352931034483, 2.57981, 2.57903, 58, 32.0578448275862, 32.0594, 32.0569, 58, 1439.1518275862068, 1439.179, 1439.133, 58, -1.2878913793103446, -1.2822, -1.2919, 58
2018-09-11 04:37:00, 4378.8525, 4380.24, 4375.42, 4, 4386.8225, 4388.21, 4383.39, 4, 7.97, 7.97, 7.97, 4, 11.72728333333335, 11.731, 11.724, 120, 1493.5241583333338, 1493.571, 1493.476, 120, 1023.249, 1023.25, 1023.24, 60, 4.2, 7.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -7.908333333333335, -7.9, -8.0, 12, -8.129199999999999, -8.12, -8.15, 50, -7.903333333333337, -7.9, -8.0, 30, 93.11999999999995, 93.2, 92.9, 30, 1755.0, 1804.0, 1706.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.824441139046616, -8.80471992258026, -8.94519101519063, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.1171666666666662, -1.11, -1.12, 60, 0.13291291746641068, 0.133157, 0.13172, 521, 5.135387715930908, 5.137, 5.116, 521, -28.026775431861584, -26.66, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11670.0, 11756.0, 11584.0, 2, 11145.5, 11231.0, 11060.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.200830030291, 1026.20216572149, 1026.19159150532, 12, 1026.0, 1026.0, 1026.0, 60, 93.11666666666669, 93.2, 92.9, 12, -7.845333333333332, -7.84, -7.86, 60, -7.7400000000000055, -7.7, -7.8, 30, 94.78333333333336, 95.1, 94.7, 30, , , , , 313.9810791015625, 326.4, 288.0, 600, 133.9810791015625, 146.39999999999998, 108.0, 600, 2.5123333333333355, 3.4, 0.8, 600, 330.7926025390625, 342.5, 298.6, 287, 150.79261779785156, 162.5, 118.60000000000002, 287, 327.3524169921875, 327.602996826172, 327.043304443359, 12, 340.7454833984375, 342.5, 338.7, 11, 340.5749816894531, 342.5, 338.7, 12, 303.5652160644531, 309.2, 298.6, 12, 306.65618896484375, 311.5, 298.6, 12, 16.15389633178711, 359.561222326466, 0.113050425280184, 287, 196.15390014648438, 208.099547539165, 163.537280330769, 287, 12.683892250061035, 12.9374103546143, 12.360107421875, 12, 26.319095611572266, 28.099547539165002, 24.250466389334008, 11, 26.319095611572266, 28.099547539165002, 24.250466389334008, 11, 348.8223876953125, 354.322772276333, 343.537280330769, 11, 351.49786376953125, 356.63410708503204, 343.537280330769, 11, 333.91168212890625, 342.5, 322.6, 602, 153.9116973876953, 162.5, 142.60000000000002, 602, 2.8667774086378697, 3.3, 2.3, 602, 2.9174216027874604, 3.4, 2.4, 287, 3.0940386160405917, 3.10337743732591, 3.07870338096898, 12, 2.9246249205340114, 3.23, 2.48, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.391666666666666, 2.4, 2.3, 12, 2.8696038595003532, 3.36070573608548, 2.3517963018412, 287, 3.047949820939001, 3.05715868559255, 3.0335509329984, 12, 2.876793839918269, 3.18979935538774, 2.43229688802257, 286, 3.609414297782221, 3.60941429778222, 3.60941429778222, 12, 3.650742501564999, 3.650742501565, 3.650742501565, 12, 3.650742501564999, 3.650742501565, 3.650742501565, 12, 2.342329639495126, 2.35044988406338, 2.25300694924433, 12, , , , , 1.744, 1.744, 1.744, 1, 235.9661865234375, 240.963, 230.663, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.888342935003, 8838.8888156, 8838.8878644, 60, 88.64813904891665, 88.6481469266667, 88.6481310733333, 60, 4530.883357818334, 4530.9145719, 4530.8522808, 60, 45.514722630305556, 45.515242865, 45.51420468, 60, , , , , , , , , 237.11537170410156, 239.66, 234.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 43624.42632721195, 43656.53, 43556.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.28252029418945, 45.3, 45.26, 599, 45.28252029418945, 45.3, 45.26, 599, 0.0, 0.0, 0.0, 599, -0.008580968280467336, -0.0, -0.01, 599, 0.12352253756260408, 0.24, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.886298028387, 8838.886755, 8838.885843, 599, 88.64810499254307, 88.6481126, 88.6480974, 599, 4530.858792628333, 4530.889614, 4530.828038, 600, 45.514314066193656, 45.5148269, 45.5138024, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0004841402337228715, 0.05, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -8.347245409015028e-05, 0.04, -0.03, 599, -0.0008347245409015177, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3217028380634184, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030058, 0.04, -0.05, 599, 0.10772499999999999, 0.118, 0.0963, 60, , , , , , , , , , , , , , , , , 0.1995133333333333, 0.2184, 0.1784, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579586140350876, 2.58006, 2.57899, 57, 32.05743684210526, 32.06, 32.0563, 57, 1439.1672280701755, 1439.195, 1439.133, 57, -1.2845350877192978, -1.2789, -1.2918, 57
2018-09-11 04:38:00, 4380.675, 4389.4, 4373.0, 6, 4388.655, 4397.38, 4380.98, 6, 7.980000000000001, 7.98, 7.98, 6, 11.729399999999998, 11.734, 11.726, 120, 1493.5697916666657, 1493.592, 1493.55, 120, 1023.2418333333328, 1023.25, 1023.24, 60, 5.3, 7.0, 4.0, 60, -0.10433333333333346, -0.1, -0.11, 60, -7.900000000000001, -7.9, -7.9, 12, -8.109600000000007, -8.1, -8.12, 50, -7.900000000000004, -7.9, -7.9, 30, 93.38666666666668, 93.5, 93.1, 30, 1738.5, 1771.0, 1706.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.78071891737449, -8.76358283096812, -8.80471992258026, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.1153333333333328, -1.11, -1.12, 60, 0.13273982500000003, 0.132899, 0.13241, 520, 5.134375000000001, 5.137, 5.116, 520, -28.064057692307475, -27.49, -28.32, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11805.5, 11842.0, 11769.0, 2, 11455.5, 11479.0, 11432.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1932628682766, 1026.20162027705, 1026.19159135725, 12, 1026.0, 1026.0, 1026.0, 60, 93.375, 93.5, 93.2, 12, -7.827666666666669, -7.8, -7.86, 60, -7.726666666666662, -7.7, -7.8, 30, 94.40000000000002, 94.7, 94.2, 30, , , , , 311.650390625, 325.0, 272.0, 599, 131.650390625, 145.0, 92.0, 599, 2.3255425709515873, 3.7, 0.9, 599, 327.89312744140625, 339.9, 310.5, 286, 147.8931121826172, 159.89999999999998, 130.5, 286, 327.7454833984375, 327.834014892578, 327.621795654297, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 298.6000061035156, 298.6, 298.6, 12, 298.6000061035156, 298.6, 298.6, 12, 13.220855712890625, 359.954040884343, 0.0799103341132378, 286, 193.22085571289062, 205.425041008092, 175.586415072926, 286, 13.08096981048584, 13.1737375259399, 12.9615049362183, 12, 28.099546432495117, 28.099547539165002, 28.099547539165002, 12, 28.099546432495117, 28.099547539165002, 28.099547539165002, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 331.60455322265625, 339.9, 323.9, 600, 151.60455322265625, 159.89999999999998, 143.89999999999998, 600, 2.8946666666666494, 3.2, 2.5, 600, 2.9706293706293714, 3.7, 2.5, 286, 3.07924661420704, 3.08672011153714, 3.0629397422501, 12, 2.964957237884063, 3.51, 2.55, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6916666666666678, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9240984956045164, 3.65627780400629, 2.44992268342781, 286, 3.0316992663139395, 3.03937965298479, 3.0147484276589, 12, 2.918427327648105, 3.46876307207619, 2.50398115747728, 287, 3.609414297782221, 3.60941429778222, 3.60941429778222, 12, 3.6544327031925277, 3.65627780400629, 3.650742501565, 12, 3.646216894171991, 3.65627780400629, 3.55215279331857, 12, 2.35044988406338, 2.35044988406338, 2.35044988406338, 12, , , , , , , , , 237.06643676757812, 242.93, 232.628, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.887364684995, 8838.8878487, 8838.8868978, 60, 88.64812274475001, 88.6481308116667, 88.6481149633333, 60, 4530.8205745116675, 4530.8512131, 4530.7892356, 60, 45.5136762418611, 45.514186885, 45.5131539266667, 60, , , , , , , , , 238.47068786621094, 240.43, 236.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 43724.313333333266, 43756.53, 43656.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.286556243896484, 45.32, 45.26, 601, 45.286556243896484, 45.32, 45.26, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.22753743760399367, 0.34, 0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.885409605, 8838.885841, 8838.884987, 600, 88.64809017210207, 88.6480973833333, 88.6480831166667, 601, 4530.795703375001, 4530.827932, 4530.763549, 600, 45.513262619606195, 45.5138006333333, 45.5127258166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4760399334442813, 1.5, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -8.319467554076514e-05, 0.04, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 601, 8.319467554076553e-05, 0.05, -0.04, 601, 0.026455906821963398, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2760399334442534, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527457, 0.05, -0.05, 601, 0.10816333333333336, 0.1198, 0.0984, 60, , , , , , , , , , , , , , , , , 0.20032499999999998, 0.2218, 0.1823, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579592241379309, 2.58051, 2.57873, 58, 32.05766724137931, 32.0604, 32.0559, 58, 1439.1668965517244, 1439.223, 1439.114, 58, -1.2846620689655173, -1.2727, -1.2958, 58
2018-09-11 04:39:00, 4378.1375, 4381.78, 4374.54, 4, 4386.120000000001, 4389.76, 4382.52, 4, 7.9825, 7.99, 7.98, 4, 11.73405833333334, 11.737, 11.731, 120, 1493.6001999999999, 1493.612, 1493.586, 120, 1023.2399999999994, 1023.24, 1023.24, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -7.900000000000001, -7.9, -7.9, 12, -8.089399999999994, -8.07, -8.1, 50, -7.900000000000004, -7.9, -7.9, 30, 93.35666666666665, 93.5, 93.2, 30, 1689.5, 1706.0, 1673.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.78071454894247, -8.76358283096812, -8.80471992258026, 12, -0.6114999999999997, -0.61, -0.62, 60, -1.113833333333333, -1.11, -1.12, 60, 0.1326096295585413, 0.133677, 0.132438, 521, 5.13470249520154, 5.137, 5.116, 521, -28.08464491362742, -27.49, -28.73, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11869.0, 11873.0, 11865.0, 2, 11647.0, 11679.0, 11615.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1915913154, 1026.19159135055, 1026.19159127955, 12, 1026.0, 1026.0, 1026.0, 60, 93.37499999999999, 93.5, 93.2, 12, -7.790999999999999, -7.78, -7.8, 60, -7.673333333333328, -7.6, -7.7, 30, 95.07999999999998, 95.6, 94.3, 30, , , , , 310.3122863769531, 348.4, 256.8, 600, 130.31228637695312, 168.39999999999998, 76.80000000000001, 600, 2.0911666666666657, 3.2, 0.4, 600, 331.3369140625, 342.5, 311.3, 288, 151.3369140625, 162.5, 131.3, 288, 328.0352478027344, 328.404266357422, 327.796142578125, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 298.6000061035156, 298.6, 298.6, 12, 302.560302734375, 310.5, 298.6, 12, 16.709976196289062, 356.705132523778, 2.3458095969002, 288, 196.70997619628906, 208.041562017021, 176.29968756088, 288, 13.375267028808594, 13.7482252120972, 13.1258974075317, 12, 28.099546432495117, 28.099547539165002, 28.099547539165002, 12, 27.96271324157715, 28.099547539165002, 26.747371273690987, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 347.54705810546875, 355.586415072926, 343.537280330769, 12, 331.5592346191406, 342.5, 324.2, 599, 151.5592498779297, 162.5, 144.2, 599, 2.9691151919866448, 3.6, 2.3, 599, 2.9704861111111094, 3.6, 2.3, 288, 3.0463533045701716, 3.05959595959597, 3.03358885017422, 12, 2.9641526765917026, 3.52, 2.47, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.358333333333334, 2.4, 2.3, 12, 2.921875800662809, 3.5484641529114, 2.24628843490863, 288, 2.9988676958941887, 3.01265805500461, 2.98666042121869, 12, 2.9155949606860894, 3.47043444246411, 2.41781915953013, 287, 3.609414297782221, 3.60941429778222, 3.60941429778222, 12, 3.6562778040062915, 3.65627780400629, 3.65627780400629, 12, 3.6562778040062915, 3.65627780400629, 3.65627780400629, 12, 2.3070492802489, 2.35044988406338, 2.24628843490863, 12, , , , , , , , , 236.61312866210938, 241.425, 233.078, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 45.89981460571289, 46.0, 45.8, 540, 8838.886405565, 8838.8868808, 8838.8859334, 60, 88.64810675941662, 88.64811468, 88.64809889, 60, 4530.756575541666, 4530.7881993, 4530.72523, 60, 45.51260959236111, 45.513136655, 45.5120871666667, 60, , , , , , , , , 238.1101531982422, 239.91, 236.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 43824.315216666626, 43856.54, 43756.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.324581146240234, 45.35, 45.3, 600, 45.324581146240234, 45.35, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.0, 600, 0.21933333333333307, 0.3, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.884535835003, 8838.884985, 8838.884078, 600, 88.64807559724997, 88.6480830833333, 88.6480679666667, 600, 4530.732524478333, 4530.763445, 4530.701566, 600, 45.512208741305514, 45.5127240833333, 45.5116927666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0004166666666666665, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0008999999999999999, 0.04, -0.04, 600, 0.040833333333333346, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.05, -0.06, 600, 0.10833833333333333, 0.1197, 0.1001, 60, , , , , , , , , , , , , , , , , 0.20062833333333338, 0.2216, 0.1854, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789820689655163, 2.57938, 2.57871, 58, 32.05807931034482, 32.0594, 32.057, 58, 1439.1285344827588, 1439.153, 1439.112, 58, -1.2928206896551724, -1.2878, -1.2964, 58
2018-09-11 04:40:00, 4377.495, 4377.73, 4377.26, 2, 4385.475, 4385.71, 4385.24, 2, 7.98, 7.98, 7.98, 2, 11.733858333333309, 11.736, 11.732, 120, 1493.5991166666668, 1493.608, 1493.589, 120, 1023.2276666666673, 1023.24, 1023.22, 60, 7.0, 7.0, 7.0, 60, -0.1286666666666666, -0.11, -0.13, 60, -7.900000000000001, -7.9, -7.9, 12, -8.069799999999995, -8.06, -8.09, 50, -7.900000000000004, -7.9, -7.9, 30, 93.14666666666668, 93.2, 93.0, 30, 1689.5, 1706.0, 1673.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.811590329748112, -8.80471992258026, -8.8322103327078, 12, -0.6178333333333331, -0.61, -0.62, 60, -1.1114999999999995, -1.11, -1.12, 60, 0.13237300000000005, 0.132594, 0.132124, 521, 5.134581573896358, 5.137, 5.116, 521, -28.063838771592867, -27.49, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11780.5, 11816.0, 11745.0, 2, 11528.0, 11732.0, 11324.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1790551797567, 1026.19159127125, 1026.17153350918, 12, 1026.0, 1026.0, 1026.0, 60, 93.15000000000002, 93.2, 93.0, 12, -7.790333333333324, -7.77, -7.8, 60, -7.659999999999998, -7.6, -7.7, 30, 95.12666666666668, 95.4, 94.9, 30, , , , , 312.48291015625, 319.0, 293.5, 601, 132.48291015625, 139.0, 113.5, 601, 2.569051580698841, 3.5, 1.0, 601, 333.6978454589844, 338.7, 312.1, 286, 153.69786071777344, 158.70000000000005, 132.10000000000002, 286, 328.87200927734375, 329.280303955078, 328.490966796875, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 298.6000061035156, 298.6, 298.6, 12, 310.9666748046875, 311.3, 310.5, 12, 19.14387321472168, 359.848998942165, 0.115641516696859, 286, 199.1438751220703, 204.262078443389, 177.279106990698, 286, 14.227988243103027, 14.6466102600098, 13.851598739624, 12, 28.099546432495117, 28.099547539165002, 28.099547539165002, 12, 28.041561126708984, 28.041562017020993, 28.041562017020993, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 356.0619201660156, 356.29968756088, 355.586415072926, 12, 334.5794677734375, 338.7, 327.8, 600, 154.57948303222656, 158.70000000000005, 147.8, 600, 3.2110000000000203, 3.5, 2.7, 600, 3.2220279720279668, 3.5, 2.8, 286, 3.0492982494338405, 3.06002785515322, 3.03935910832462, 12, 3.229239784605639, 3.5, 2.84, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333334, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.172743681372384, 3.46184742657106, 2.74800732725693, 286, 3.001997138316065, 3.01297379860793, 2.99234099995276, 12, 3.1799750387895314, 3.45079210309624, 2.78905887826133, 287, 3.609414297782221, 3.60941429778222, 3.60941429778222, 12, 3.6562778040062915, 3.65627780400629, 3.65627780400629, 12, 3.575417565685122, 3.65627780400629, 3.5484641529114, 12, 2.2462884349086294, 2.24628843490863, 2.24628843490863, 12, , , , , , , , , 237.17852783203125, 241.679, 232.704, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 45.8870849609375, 46.0, 45.8, 542, 8838.885453611672, 8838.8859166, 8838.884989, 60, 88.64809089352774, 88.64809861, 88.64808315, 60, 4530.692996618332, 4530.7241942, 4530.6619722, 60, 45.5115499436389, 45.5120699033333, 45.51103287, 60, , , , , , , , , 238.35311889648438, 240.77, 236.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 43924.323283333244, 43956.54, 43856.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.2974967956543, 45.33, 45.27, 599, 45.2974967956543, 45.33, 45.27, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, 0.0, 599, -0.2964941569282132, -0.03, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.883610411664, 8838.884077, 8838.883136, 600, 88.64806018672789, 88.64806795, 88.6480522833333, 599, 4530.669179435721, 4530.701459, 4530.636527, 599, 45.51115299059548, 45.5116909833333, 45.5106087833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00011686143572621024, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -1.6694490818030126e-05, 0.04, -0.04, 599, -0.00918196994991651, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029987e-05, 0.04, -0.05, 599, 0.10729666666666664, 0.1158, 0.0964, 60, , , , , , , , , , , , , , , , , 0.1987166666666667, 0.2144, 0.1785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579105535714286, 2.57989, 2.57855, 56, 32.0574875, 32.0597, 32.0558, 56, 1439.1378928571426, 1439.182, 1439.103, 56, -1.2906946428571433, -1.2812, -1.2981, 56
2018-09-11 04:41:00, 4376.661666666667, 4380.3, 4375.06, 6, 4384.643333333333, 4388.29, 4383.04, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.736466666666683, 11.739, 11.734, 120, 1493.573025, 1493.608, 1493.52, 120, 1023.2258333333349, 1023.23, 1023.22, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -7.900000000000001, -7.9, -7.9, 12, -8.060000000000002, -8.04, -8.07, 50, -7.900000000000004, -7.9, -7.9, 29, 93.05172413793102, 93.3, 92.9, 29, 1754.5, 1771.0, 1738.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.826489205673534, -8.79099444897093, -8.84597532295334, 12, -0.6203333333333333, -0.62, -0.64, 60, -1.110166666666666, -1.11, -1.12, 60, 0.13214358076923083, 0.132336, 0.131975, 520, 5.135707692307699, 5.137, 5.116, 520, -27.99890384615362, -27.49, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11577.5, 11582.0, 11573.0, 2, 10077.5, 10139.0, 10016.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1773836282389, 1026.1815623181, 1026.17153347868, 12, 1026.0, 1026.0, 1026.0, 60, 93.04166666666667, 93.3, 92.9, 12, -7.768666666666664, -7.75, -7.78, 60, -7.593103448275858, -7.5, -7.6, 29, 95.05517241379306, 95.2, 95.0, 29, , , , , 312.3155822753906, 321.0, 304.2, 599, 132.31558227539062, 141.0, 124.19999999999999, 599, 2.472787979966612, 3.2, 1.5, 599, 331.07879638671875, 338.2, 310.0, 287, 151.07879638671875, 158.20000000000005, 130.0, 287, 329.5555725097656, 329.855712890625, 329.23876953125, 11, 342.5, 342.5, 342.5, 11, 340.7727966308594, 342.5, 338.7, 11, 298.6000061035156, 298.6, 298.6, 11, 310.0, 310.0, 310.0, 11, 16.45454978942871, 359.520375631302, 0.017019577873789, 287, 196.4545440673828, 203.680276380221, 175.036088569563, 287, 14.927462577819824, 15.2264623641968, 14.5942287445068, 11, 28.099546432495117, 28.099547539165002, 28.099547539165002, 11, 26.32367706298828, 28.041562017020993, 24.262078443388987, 11, 343.53729248046875, 343.537280330769, 343.537280330769, 11, 355.0361022949219, 355.036088569563, 355.036088569563, 11, 332.7909240722656, 338.4, 328.0, 600, 152.7909393310547, 158.39999999999998, 148.0, 600, 3.124833333333345, 3.5, 2.7, 600, 3.1324041811846706, 3.5, 2.7, 287, 3.0699272613154465, 3.0909850330665, 3.05564066852367, 11, 3.124668989547043, 3.47, 2.77, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.7, 3.7, 3.7, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.083796338995143, 3.45115898783411, 2.6480569792956, 287, 3.0231569653249037, 3.044723018471, 3.00860916546791, 11, 3.0760788207475978, 3.41923833690394, 2.72474303745901, 287, 3.6094142977822203, 3.60941429778222, 3.60941429778222, 11, 3.656277804006291, 3.65627780400629, 3.65627780400629, 11, 3.540589905062278, 3.5484641529114, 3.46184742657106, 11, 2.2462884349086294, 2.24628843490863, 2.24628843490863, 11, , , , , , , , , 238.20550537109375, 246.047, 233.668, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 45.87532424926758, 46.0, 45.8, 539, 8838.884511276668, 8838.884973, 8838.8840357, 60, 88.64807518794446, 88.6480828833333, 88.6480672616667, 60, 4530.629491144999, 4530.6608903, 4530.597884, 60, 45.510491519083345, 45.5110148383333, 45.5099647333333, 60, , , , , , , , , 239.06480407714844, 242.19, 237.46, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 44024.3771048252, 44056.64, 43956.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.31312942504883, 45.33, 45.28, 601, 45.31312942504883, 45.33, 45.28, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158075, 0.01, -0.01, 601, -0.682491694352159, -0.51, -0.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.882647607319, 8838.883134, 8838.882165, 601, 88.64804414030995, 88.6480522666667, 88.6480360833333, 602, 4530.602465769105, 4530.636419, 4530.568891, 602, 45.51004109615171, 45.5106069833333, 45.5094815166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0004825291181364394, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 1.6638935108152572e-05, 0.04, -0.04, 601, -0.0327787021630616, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2066555740432896, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490804, 0.04, -0.04, 601, 0.10867833333333334, 0.1145, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20127000000000003, 0.2121, 0.188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792493220338986, 2.57986, 2.5785, 59, 32.057399999999994, 32.0592, 32.0558, 59, 1439.1468135593225, 1439.182, 1439.102, 59, -1.2887881355932203, -1.2813, -1.2982, 59
2018-09-11 04:42:00, 4380.813333333333, 4383.72, 4377.85, 6, 4388.785, 4391.69, 4385.82, 6, 7.971666666666667, 7.98, 7.97, 6, 11.734591666666667, 11.74, 11.73, 120, 1493.5680999999997, 1493.631, 1493.52, 120, 1023.2175, 1023.23, 1023.21, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -7.858333333333332, -7.8, -7.9, 12, -8.040999999999999, -8.03, -8.06, 50, -7.851612903225813, -7.8, -7.9, 31, 93.19354838709677, 93.4, 92.9, 31, 1754.5, 1771.0, 1738.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.761108858846283, -8.70547046086034, -8.79099444897093, 12, -0.6223333333333333, -0.62, -0.64, 60, -1.1091666666666664, -1.09, -1.12, 60, 0.13199257197696748, 0.13214, 0.131171, 521, 5.13571017274473, 5.137, 5.116, 521, -28.005988483684998, -26.66, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11368.0, 11461.0, 11275.0, 2, 10036.0, 10377.0, 9695.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.169634771585, 1026.18156227116, 1026.16095936397, 12, 1026.0, 1026.0, 1026.0, 60, 93.21666666666668, 93.4, 92.9, 12, -7.721999999999996, -7.69, -7.75, 60, -7.5, -7.5, -7.5, 31, 95.20967741935486, 95.4, 94.9, 31, , , , , 314.5849304199219, 326.0, 305.2, 600, 134.58493041992188, 146.0, 125.19999999999999, 600, 2.7800000000000016, 3.5, 1.9, 600, 336.29803466796875, 340.5, 315.9, 288, 156.29803466796875, 160.5, 135.89999999999998, 288, 330.460693359375, 331.018157958984, 329.921325683594, 12, 342.5, 342.5, 342.5, 12, 339.42498779296875, 340.5, 338.7, 12, 298.6000061035156, 298.6, 298.6, 12, 310.0, 310.0, 310.0, 12, 21.79764747619629, 26.0838802009008, 1.14443002923916, 288, 201.7976531982422, 206.083880200901, 181.144430029239, 288, 15.857604026794434, 16.4232635498047, 15.30078125, 12, 28.099546432495117, 28.099547539165002, 28.099547539165002, 12, 24.97021484375, 25.992653635428013, 24.262078443388987, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 355.0361022949219, 355.036088569563, 355.036088569563, 12, 336.5003662109375, 340.5, 328.6, 599, 156.5003662109375, 160.5, 148.60000000000002, 599, 3.508514190317206, 3.9, 3.1, 599, 3.5097222222222184, 3.9, 3.1, 288, 3.1282712597577356, 3.15644150417827, 3.09610027855155, 12, 3.5133132720937588, 3.88, 3.17272727272727, 287, 3.8116666666666674, 3.88, 3.66, 12, 3.8416666666666663, 3.9, 3.7, 12, 3.8083333333333322, 3.9, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.458865658230936, 3.84893344421703, 3.04687410826298, 288, 3.0807412885378813, 3.10838673990757, 3.04894182489213, 12, 3.4624448289419982, 3.82859293731688, 3.12143725945814, 287, 3.760451718872364, 3.82859293731688, 3.60941429778222, 12, 3.7924298057553494, 3.84893344421703, 3.65627780400629, 12, 3.758812585472493, 3.84893344421703, 3.46184742657106, 12, 2.2462884349086294, 2.24628843490863, 2.24628843490863, 12, 1.482, 1.482, 1.482, 1, , , , , 237.82810974121094, 241.475, 232.914, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 45.871376037597656, 46.0, 45.8, 538, 8838.883541249998, 8838.8840188, 8838.8830624, 60, 88.64805902083332, 88.64806698, 88.64805104, 60, 4530.565245861667, 4530.5968283, 4530.5340765, 60, 45.50942076436111, 45.5099471383333, 45.508901275, 60, , , , , , , , , 238.86769104003906, 241.54, 236.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 44124.43632721192, 44156.54, 44056.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.31356430053711, 45.34, 45.28, 600, 45.31355667114258, 45.34, 45.28, 599, 0.0, 0.0, 0.0, 600, -0.005358931552587605, -0.0, -0.01, 599, -0.4174791318864763, -0.2, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.881685627712, 8838.882163, 8838.88121, 599, 88.64802809379522, 88.64803605, 88.6480201666667, 599, 4530.537017185309, 4530.568784, 4530.50667, 599, 45.50895028642181, 45.5094797333333, 45.5084445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, -1.669449081802972e-05, 0.05, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0010517529215358931, 0.04, -0.03, 599, 0.012500000000000008, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015064e-05, 0.04, -0.04, 599, 0.10819833333333335, 0.1196, 0.1015, 60, , , , , , , , , , , , , , , , , 0.2003916666666667, 0.2215, 0.1881, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801598275862068, 2.58085, 2.5794, 58, 32.05733965517241, 32.0591, 32.0559, 58, 1439.2023103448275, 1439.244, 1439.158, 58, -1.2771482758620685, -1.2683, -1.2863, 58
2018-09-11 04:43:00, 4377.3116666666665, 4379.87, 4375.06, 6, 4385.296666666666, 4387.85, 4383.05, 6, 7.985, 7.99, 7.98, 6, 11.729841666666685, 11.734, 11.724, 120, 1493.5512916666664, 1493.602, 1493.516, 120, 1023.1990000000004, 1023.21, 1023.19, 60, 7.0, 7.0, 7.0, 60, -0.12066666666666676, -0.12, -0.13, 60, -7.799999999999998, -7.8, -7.8, 12, -8.026599999999995, -8.01, -8.04, 50, -7.800000000000003, -7.8, -7.8, 29, 92.9, 93.0, 92.8, 29, 1706.0, 1706.0, 1706.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.747912462079958, -8.73298363176514, -8.76054964017959, 12, -0.6213333333333332, -0.62, -0.64, 60, -1.1033333333333337, -1.09, -1.11, 60, 0.1319024932821497, 0.13234, 0.131761, 521, 5.135226487523998, 5.137, 5.116, 521, -28.041247600767534, -27.49, -28.73, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11198.0, 11265.0, 11131.0, 2, 10524.5, 10920.0, 10129.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.150094745679, 1026.16095933835, 1026.14090160663, 12, 1026.0, 1026.0, 1026.0, 60, 92.89166666666665, 93.0, 92.8, 12, -7.693666666666666, -7.68, -7.71, 60, -7.5, -7.5, -7.5, 29, 95.0206896551724, 95.3, 94.6, 29, , , , , 313.9306640625, 322.6, 303.0, 601, 133.9306640625, 142.60000000000002, 123.0, 601, 2.8319467554076523, 3.5, 1.9, 601, 336.57379150390625, 343.3, 303.8, 287, 156.57379150390625, 163.29999999999995, 123.80000000000001, 287, 331.6886901855469, 332.104187011719, 331.122528076172, 12, 343.0833435058594, 343.29999999999995, 342.5, 12, 342.9167175292969, 343.29999999999995, 340.5, 12, 298.6000061035156, 298.6, 298.6, 12, 313.7706604003906, 315.9, 303.8, 12, 22.091114044189453, 359.320250574855, 0.129402867243111, 287, 202.0911102294922, 208.961874942374, 168.721999596843, 287, 17.11064338684082, 17.5304317474365, 16.5315265655518, 12, 28.7224178314209, 28.96187494237401, 28.099547539165002, 12, 28.554508209228516, 28.96187494237401, 26.083880200901007, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 359.02410888671875, 359.037519092508, 1.14443002923916, 12, 337.6697082519531, 343.6, 327.0, 602, 157.6697235107422, 163.60000000000002, 147.0, 602, 3.357641196013279, 3.8, 2.5, 602, 3.368989547038329, 3.8, 2.5, 287, 3.179936914635095, 3.19397632311976, 3.15967292971468, 12, 3.3733132720937595, 3.76363636363637, 2.63, 287, 3.8800000000000003, 3.88, 3.88, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3196525324554975, 3.75092704045803, 2.45003186012282, 287, 3.1318007363298115, 3.14534201457098, 3.11209741500101, 12, 3.3239419087106366, 3.71303517934795, 2.58818689519401, 287, 3.828592937316879, 3.82859293731688, 3.82859293731688, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 2.2462884349086294, 2.24628843490863, 2.24628843490863, 12, , , , , , , , , 237.79547119140625, 243.922, 232.565, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 45.891326904296875, 46.0, 45.8, 542, 8838.882579341664, 8838.8830477, 8838.8821125, 60, 88.64804298902777, 88.648050795, 88.6480352083333, 60, 4530.503024126667, 4530.5330593, 4530.4723039, 60, 45.50838373544444, 45.5088843216667, 45.5078717316667, 60, , , , , , , , , 238.85214233398438, 240.69, 235.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 44224.32333333324, 44256.54, 44156.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.31346893310547, 45.34, 45.28, 600, 45.3134765625, 45.34, 45.28, 601, 0.0, 0.0, 0.0, 600, 0.007221297836938356, 0.01, 0.0, 601, -0.006816666666666509, 0.3, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.880799716662, 8838.881209, 8838.880368, 600, 88.64801332861101, 88.64802015, 88.6480061333333, 600, 4530.475190871661, 4530.506564, 4530.443451, 600, 45.50791984786111, 45.5084427333333, 45.50739085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00033277870216306146, 0.03, -0.04, 601, -0.02283333333333335, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608985, 0.04, -0.05, 601, 0.10538, 0.1122, 0.0975, 60, , , , , , , , , , , , , , , , , 0.19516, 0.2078, 0.1806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811156896551726, 2.58182, 2.58027, 58, 32.05742068965517, 32.0596, 32.0562, 58, 1439.260120689655, 1439.303, 1439.21, 58, -1.2650603448275861, -1.2562, -1.2755, 58
2018-09-11 04:44:00, 4379.463333333333, 4380.57, 4378.85, 3, 4387.446666666667, 4388.55, 4386.83, 3, 7.983333333333334, 7.99, 7.98, 3, 11.728066666666669, 11.732, 11.725, 120, 1493.5950083333335, 1493.609, 1493.583, 120, 1023.1781666666664, 1023.19, 1023.16, 60, 7.0, 7.0, 7.0, 60, -0.12866666666666657, -0.12, -0.14, 60, -7.799999999999998, -7.8, -7.8, 12, -8.005999999999998, -8.0, -8.01, 50, -7.800000000000004, -7.8, -7.8, 31, 93.14516129032259, 93.5, 92.9, 31, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.716950744485658, -8.6780099123921, -8.74676001778914, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.0950000000000013, -1.09, -1.11, 60, 0.1317428694817659, 0.131924, 0.13159, 521, 5.134581573896359, 5.137, 5.116, 521, -28.08790786948155, -27.49, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11081.0, 11089.0, 11073.0, 2, 10723.0, 10978.0, 10468.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1292012518027, 1026.14090159916, 1026.12084385078, 12, 1026.0, 1026.0, 1026.0, 60, 93.11666666666667, 93.4, 92.9, 12, -7.671864406779666, -7.66, -7.68, 59, -7.5, -7.5, -7.5, 30, 94.74, 95.1, 94.4, 30, , , , , 311.96942138671875, 323.7, 285.1, 600, 131.96942138671875, 143.7, 105.10000000000002, 600, 2.3910000000000013, 3.3, 1.2, 600, 330.48309326171875, 337.7, 309.9, 286, 150.4831085205078, 157.70000000000005, 129.89999999999998, 286, 332.0002136230469, 332.135498046875, 331.901641845703, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 298.6000061035156, 298.6, 298.6, 12, 303.79998779296875, 303.8, 303.8, 12, 15.869126319885254, 359.822500108132, 2.65642026781328, 286, 195.86912536621094, 203.214523757427, 175.080983446439, 286, 17.420448303222656, 17.5579414367676, 17.3154125213623, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 348.72198486328125, 348.72199959684303, 348.72199959684303, 12, 332.0180969238281, 337.7, 322.6, 600, 152.01808166503906, 157.70000000000005, 142.60000000000002, 600, 3.039166666666664, 3.4, 2.5, 600, 3.0653846153846165, 3.4, 2.6, 286, 3.186846872450999, 3.1924416579589, 3.17662835249042, 12, 3.0705764966740574, 3.34, 2.66, 287, 3.8800000000000003, 3.88, 3.88, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8249999999999993, 3.9, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0178011557291544, 3.35163441407912, 2.5502444805629, 286, 3.138271066082019, 3.14347230861728, 3.1279637668838, 12, 3.022952675669185, 3.28960659704388, 2.61233550691757, 287, 3.828592937316879, 3.82859293731688, 3.82859293731688, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 3.7754286413977804, 3.84893344421703, 3.75092704045803, 12, 2.2462884349086294, 2.24628843490863, 2.24628843490863, 12, , , , , , , , , 238.3871307373047, 243.738, 233.595, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 45.89870071411133, 46.0, 45.8, 539, 8838.881647598339, 8838.8820967, 8838.8811935, 60, 88.64802745997221, 88.648034945, 88.6480198916667, 60, 4530.440284168333, 4530.4712428, 4530.4088615, 60, 45.50733806947221, 45.5078540466667, 45.5068143583333, 60, , , , , , , , , 239.61427307128906, 241.93, 237.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 44324.274507512484, 44356.45, 44256.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.263671875, 45.31, 45.24, 599, 45.263671875, 45.31, 45.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.38095158597662837, 0.52, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.879911247072, 8838.880367, 8838.879456, 599, 88.64799852078468, 88.6480061166667, 88.6479909333333, 599, 4530.412280963273, 4530.443343, 4530.382126, 599, 45.50687134938785, 45.50738905, 45.5063687666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0009515859766277132, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.00025041736227045047, 0.03, -0.04, 599, -0.04090150250417363, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007512520868113524, 0.04, -0.05, 599, 0.10702333333333332, 0.115, 0.0951, 60, , , , , , , , , , , , , , , , , 0.19821499999999995, 0.213, 0.1761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807599999999997, 2.58136, 2.58022, 58, 32.05657413793104, 32.0588, 32.0548, 58, 1439.2410862068969, 1439.277, 1439.208, 58, -1.268803448275862, -1.261, -1.2757, 58
2018-09-11 04:45:00, 4379.441666666667, 4383.54, 4375.02, 6, 4387.423333333333, 4391.52, 4383.0, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.733433333333318, 11.736, 11.73, 120, 1493.5692666666664, 1493.606, 1493.531, 120, 1023.1596666666682, 1023.16, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -7.799999999999998, -7.8, -7.8, 12, -7.994400000000004, -7.98, -8.0, 50, -7.800000000000003, -7.8, -7.8, 29, 93.49655172413793, 93.5, 93.4, 29, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.664299304726681, -8.66429930472668, -8.66429930472668, 12, -0.6166666666666665, -0.61, -0.62, 60, -1.091333333333335, -1.09, -1.11, 60, 0.13160238728323687, 0.131745, 0.131489, 519, 5.134491329479775, 5.137, 5.116, 519, -28.0991522157994, -27.49, -28.32, 519, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11171.5, 11201.0, 11142.0, 2, 12456.0, 12621.0, 12291.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1108149677675, 1026.11081500284, 1026.11081493412, 12, 1026.0, 1026.0, 1026.0, 60, 93.5, 93.5, 93.5, 12, -7.66383333333333, -7.65, -7.68, 60, -7.5, -7.5, -7.5, 30, 95.26000000000005, 95.4, 95.1, 30, , , , , 306.0279846191406, 327.2, 264.6, 599, 126.02799987792969, 147.2, 84.60000000000002, 599, 1.8537562604340574, 3.2, 0.3, 599, 324.38604736328125, 331.9, 308.3, 287, 144.3860626220703, 151.89999999999998, 128.3, 287, 331.85113525390625, 332.118041992188, 331.561981201172, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 341.7187194824219, 343.29999999999995, 337.7, 11, 298.6000061035156, 298.6, 298.6, 11, 304.2087707519531, 308.3, 303.8, 11, 9.616018295288086, 359.994031540424, 0.429890505224035, 288, 189.6160125732422, 197.332661279753, 173.209900092795, 288, 17.261320114135742, 17.5627365112305, 16.955940246582, 11, 28.961875915527344, 28.96187494237401, 28.96187494237401, 11, 27.05018424987793, 28.96187494237401, 23.214523757427003, 11, 343.53729248046875, 343.537280330769, 343.537280330769, 11, 349.1296691894531, 353.209900092795, 348.72199959684303, 11, 325.4820251464844, 331.9, 315.9, 599, 145.4820098876953, 151.89999999999998, 135.89999999999998, 599, 2.7380634390651184, 3.2, 2.3, 599, 2.7759581881533073, 3.2, 2.3, 287, 3.1512596162485864, 3.17449477351917, 3.12730755834205, 11, 2.773313272093759, 3.13, 2.36, 287, 3.88, 3.88, 3.88, 11, 3.899999999999999, 3.9, 3.9, 11, 3.6818181818181817, 3.8, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.7315125075214235, 3.16536239949962, 2.25478641744764, 288, 3.102326001743126, 3.12580225831578, 3.07774925997723, 11, 2.7287734245441357, 3.08105811058381, 2.31870955298714, 287, 3.8285929373168797, 3.82859293731688, 3.82859293731688, 11, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 11, 3.6229515064221616, 3.75092704045803, 3.35163441407912, 11, 2.2462884349086294, 2.24628843490863, 2.24628843490863, 11, , , , , , , , , 238.87033081054688, 244.781, 234.972, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.880712901671, 8838.8811777, 8838.8802646, 60, 88.64801188169442, 88.6480196283333, 88.64800441, 60, 4530.376400275001, 4530.4077709, 4530.3444458, 60, 45.50627333791667, 45.5067961816667, 45.5057407633333, 60, , , , , , , , , 240.0066375732422, 242.62, 237.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 44424.220549084865, 44456.55, 44356.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.24161911010742, 45.29, 45.22, 600, 45.24161911010742, 45.29, 45.22, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, 0.46633943427620705, 0.61, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.878986049918, 8838.879454, 8838.878531, 601, 88.64798310083195, 88.6479909, 88.6479755166667, 601, 4530.351118589015, 4530.382022, 4530.318304, 601, 45.50585197648364, 45.5063670333333, 45.5053050666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, 4.9999999999999874e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0008000000000000001, 0.04, -0.03, 600, 0.01366666666666666, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00025000000000000033, 0.05, -0.05, 600, 0.10752000000000003, 0.1144, 0.0993, 60, , , , , , , , , , , , , , , , , 0.1991300000000001, 0.2118, 0.1838, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799856140350887, 2.58083, 2.57918, 57, 32.05663333333334, 32.0589, 32.055, 57, 1439.1939122807019, 1439.243, 1439.145, 57, -1.2787070175438595, -1.2682, -1.2891, 57
2018-09-11 04:46:00, 4381.9349999999995, 4390.78, 4377.0, 6, 4389.920000000001, 4398.77, 4384.98, 6, 7.985, 7.99, 7.98, 6, 11.73229166666665, 11.734, 11.73, 120, 1493.5623666666672, 1493.676, 1493.533, 120, 1023.1535000000007, 1023.16, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.18666666666666665, -0.14, -0.19, 60, -7.799999999999998, -7.8, -7.8, 12, -7.977200000000007, -7.97, -7.98, 50, -7.800000000000003, -7.8, -7.8, 30, 93.76666666666668, 94.0, 93.5, 30, 1787.5, 1804.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.630089153692671, -8.60958736497884, -8.66429930472668, 12, -0.6111666666666663, -0.61, -0.62, 60, -1.0888333333333344, -1.08, -1.11, 60, 0.1315235662188098, 0.13166, 0.13139, 521, 5.135266794625727, 5.137, 5.116, 521, -28.07024952015333, -27.49, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11155.5, 11208.0, 11103.0, 2, 12660.0, 12945.0, 12375.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1041289973382, 1026.11081492112, 1026.10078601461, 12, 1026.0, 1026.0, 1026.0, 60, 93.75, 93.9, 93.5, 12, -7.658333333333343, -7.65, -7.68, 60, -7.5, -7.5, -7.5, 30, 95.04333333333332, 95.2, 94.9, 30, , , , , 303.76776123046875, 328.0, 262.3, 600, 123.76776123046875, 148.0, 82.30000000000001, 600, 1.4903333333333342, 2.6, 0.3, 600, 324.5146179199219, 329.0, 316.0, 287, 144.5146026611328, 149.0, 136.0, 287, 331.092529296875, 331.509399414062, 330.771759033203, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 336.3584289550781, 337.7, 333.4, 12, 298.6000061035156, 298.6, 298.6, 12, 308.29998779296875, 308.3, 308.3, 12, 9.63366413116455, 14.2719761470654, 0.873672010312052, 286, 189.6336669921875, 194.271976147065, 180.873672010312, 286, 16.465208053588867, 16.8831882476807, 16.1386394500732, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 21.634307861328125, 23.214523757427003, 17.33266127975301, 12, 343.53729248046875, 343.537280330769, 343.537280330769, 12, 353.20989990234375, 353.209900092795, 353.209900092795, 12, 324.6229248046875, 329.0, 317.1, 600, 144.62294006347656, 149.0, 137.10000000000002, 600, 2.4859999999999913, 2.9, 1.9, 600, 2.4885017421602833, 2.9, 1.9, 287, 3.079147444542322, 3.12257053291537, 3.04397212543556, 12, 2.490912258473234, 2.87, 1.95, 287, 3.8800000000000003, 3.88, 3.88, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2916666666666674, 3.4, 3.2, 12, 2.0499999999999994, 2.3, 1.9, 12, 2.441921536605469, 2.85406181179577, 1.85166259422903, 286, 3.0304024073305986, 3.07307755021671, 2.99670304660769, 12, 2.445447910893447, 2.82394726808298, 1.90257735288456, 287, 3.828592937316879, 3.82859293731688, 3.82859293731688, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 3.246929551080196, 3.35163441407912, 3.16536239949962, 12, 1.9997625899210874, 2.24628843490863, 1.85166259422903, 12, , , , , , , , , 239.37828063964844, 243.092, 235.022, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.879779379995, 8838.8802498, 8838.8793136, 60, 88.64799632300002, 88.6480041633333, 88.64798856, 60, 4530.310699706667, 4530.3433374, 4530.2785259, 60, 45.505178328444444, 45.50572229, 45.5046420983333, 60, , , , , , , , , 239.90179443359375, 242.3, 237.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 44524.333333333336, 44556.55, 44456.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.266841888427734, 45.3, 45.24, 601, 45.266841888427734, 45.3, 45.24, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796974, 0.01, -0.0, 601, 0.7945499999999986, 1.1, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.878076991672, 8838.878529, 8838.877597, 600, 88.64796794986107, 88.6479754833333, 88.64795995, 600, 4530.2833571733345, 4530.318195, 4530.250143, 600, 45.50472261955559, 45.50530325, 45.50416905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3258950874271114, 1.4, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -8.319467554076547e-05, 0.04, -0.04, 601, 0.07437603993344427, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0014143094841930117, 0.04, -0.04, 601, 0.10909333333333335, 0.1184, 0.0999, 60, , , , , , , , , , , , , , , , , 0.2020466666666666, 0.2193, 0.1851, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579718965517242, 2.58038, 2.57919, 58, 32.05689655172414, 32.0596, 32.0556, 58, 1439.1769655172416, 1439.213, 1439.146, 58, -1.2823344827586207, -1.2752, -1.2888, 58
2018-09-11 04:47:00, 4378.6975, 4379.87, 4375.56, 4, 4386.6775, 4387.85, 4383.54, 4, 7.98, 7.98, 7.98, 4, 11.735641666666657, 11.754, 11.724, 120, 1493.7556249999996, 1493.881, 1493.596, 120, 1023.1491666666669, 1023.16, 1023.14, 60, 7.0, 7.0, 7.0, 60, -0.198666666666667, -0.19, -0.21, 60, -7.799999999999998, -7.8, -7.8, 12, -7.962799999999999, -7.95, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 93.96000000000004, 94.0, 93.9, 30, 1787.5, 1804.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.600490368880685, -8.59594187083161, -8.60958736497884, 12, -0.6096666666666664, -0.59, -0.61, 60, -1.0841666666666663, -1.08, -1.09, 60, 0.13153356046065262, 0.131681, 0.131414, 521, 5.135145873320545, 5.137, 5.116, 521, -28.071055662187877, -27.49, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11246.0, 11265.0, 11227.0, 2, 12165.5, 12905.0, 11426.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1007859738127, 1026.11081484845, 1026.09075709838, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666668, 94.0, 93.9, 12, -7.66683333333334, -7.65, -7.68, 60, -7.5299999999999985, -7.5, -7.6, 30, 94.5566666666667, 94.9, 94.3, 30, , , , , 306.5045471191406, 325.2, 269.1, 600, 126.50455474853516, 145.2, 89.10000000000002, 600, 1.408166666666667, 2.2, 0.3, 600, 325.2121887207031, 330.3, 313.7, 286, 145.21217346191406, 150.3, 133.7, 286, 330.433837890625, 330.675811767578, 330.155395507812, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 331.63336181640625, 331.9, 330.3, 12, 300.3327941894531, 303.8, 298.6, 12, 312.2086486816406, 316.0, 308.3, 12, 10.451199531555176, 359.683139671774, 1.4972718174694, 286, 190.45120239257812, 195.645197424645, 178.705551625623, 286, 15.79177188873291, 16.0209560394287, 15.5154218673706, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 17.051441192626953, 17.33266127975301, 15.645197424645005, 12, 345.2649841308594, 348.72199959684303, 343.537280330769, 12, 357.6006164550781, 358.74674827212, 0.873672010312052, 12, 325.2334899902344, 330.3, 313.5, 600, 145.23350524902344, 150.3, 133.5, 600, 2.749333333333319, 3.0, 2.3, 600, 2.752447552447553, 3.0, 2.3, 286, 3.032067737052174, 3.04155346569141, 3.02477351916376, 12, 2.7551780038143687, 2.97, 2.41818181818182, 286, 3.8800000000000003, 3.88, 3.88, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1666666666666665, 3.2, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.707869170410113, 2.95735118505429, 2.25802686929927, 286, 2.9845685748895696, 2.9935504859598, 2.97811844588518, 12, 2.7106058648669236, 2.92598627179797, 2.37701385472671, 286, 3.828592937316879, 3.82859293731688, 3.82859293731688, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 3.120728521275678, 3.16536239949962, 2.95735118505429, 12, 1.85166259422903, 1.85166259422903, 1.85166259422903, 12, , , , , 1.574, 1.574, 1.574, 1, 239.9053497314453, 244.318, 235.943, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.878847973327, 8838.879298, 8838.8783894, 60, 88.6479807995555, 88.6479883, 88.6479731566667, 60, 4530.2459851449985, 4530.2774294, 4530.2143437, 60, 45.50409975241667, 45.5046238233333, 45.503572395, 60, , , , , , , , , 240.5286102294922, 242.1, 238.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 44624.27954924875, 44656.45, 44556.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.24980163574219, 45.27, 45.23, 599, 45.24980163574219, 45.27, 45.23, 599, 0.0, 0.0, 0.0, 599, 8.347245409015025e-05, 0.01, 0.0, 599, 0.7870784641068458, 1.11, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.877162918197, 8838.877596, 8838.876713, 599, 88.6479527153033, 88.6479599333333, 88.6479452166667, 599, 4530.217963514192, 4530.250036, 4530.186147, 599, 45.50363272523647, 45.5041672666667, 45.50310245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3240400667779681, 1.4, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0002003338898163605, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0007846410684474125, 0.03, -0.04, 599, -0.009682804674457415, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2240400667779676, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.338898163605946e-05, 0.04, -0.04, 599, 0.10616166666666665, 0.1138, 0.0991, 60, , , , , , , , , , , , , , , , , 0.19661166666666663, 0.2108, 0.1835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57936275862069, 2.5805, 2.57877, 58, 32.05664310344827, 32.0593, 32.055, 58, 1439.1561206896552, 1439.222, 1439.122, 58, -1.2866413793103448, -1.273, -1.2939, 58
2018-09-11 04:48:00, 4376.35625, 4383.01, 4373.88, 8, 4384.3375, 4390.99, 4381.86, 8, 7.981250000000001, 7.99, 7.98, 8, 11.772266666666665, 11.792, 11.754, 120, 1493.926650000001, 1493.997, 1493.806, 120, 1023.1344999999988, 1023.14, 1023.13, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -7.799999999999998, -7.8, -7.8, 12, -7.947999999999995, -7.94, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 93.74666666666663, 93.9, 93.6, 30, 1804.0, 1804.0, 1804.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.628944439224059, -8.60958736497884, -8.65060177262211, 12, -0.5976666666666669, -0.59, -0.61, 60, -1.081666666666666, -1.08, -1.09, 60, 0.13163062955854127, 0.131784, 0.129151, 521, 5.1352667946257275, 5.137, 5.116, 521, -28.04788867562358, -24.17, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11214.5, 11237.0, 11192.0, 2, 11140.0, 11154.0, 11126.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0849068990644, 1026.09075709199, 1026.08072817936, 12, 1026.0, 1026.0, 1026.0, 60, 93.75833333333333, 93.9, 93.6, 12, -7.68016666666667, -7.66, -7.69, 60, -7.566666666666663, -7.5, -7.6, 30, 95.01999999999995, 95.3, 94.6, 30, , , , , 305.1908264160156, 358.9, 0.0, 601, 125.19084167480469, 356.9, 2.8999999999999773, 601, 1.4648918469217977, 2.7, 0.0, 601, 324.4190368652344, 329.2, 315.3, 288, 144.41903686523438, 149.2, 135.3, 288, 329.9676818847656, 330.118865966797, 329.829162597656, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 330.29998779296875, 330.3, 330.3, 12, 303.79998779296875, 303.8, 303.8, 12, 313.70001220703125, 313.7, 313.7, 12, 9.630481719970703, 14.5639928873383, 0.33154100720938, 288, 189.63047790527344, 194.563992887338, 180.331541007209, 288, 15.315896987915039, 15.4647884368896, 15.1632137298584, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 15.645197868347168, 15.645197424645005, 15.645197424645005, 12, 348.72198486328125, 348.72199959684303, 348.72199959684303, 12, 358.70556640625, 358.705551625623, 358.705551625623, 12, 324.54840087890625, 329.2, 316.3, 601, 144.54840087890625, 149.2, 136.3, 601, 2.775540765391008, 3.1, 2.3, 601, 2.7774305555555525, 3.1, 2.3, 288, 3.0186436953681066, 3.02490421455939, 3.00724486241727, 12, 2.776141906873615, 3.1, 2.35, 287, 3.8800000000000003, 3.88, 3.88, 12, 3.899999999999999, 3.9, 3.9, 12, 3.083333333333334, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7322483737920558, 3.05475527250191, 2.25268209786801, 288, 2.9714082836994833, 2.97801381593667, 2.95984439895273, 12, 2.7309349612998446, 3.05303368131537, 2.30383378729584, 287, 3.828592937316879, 3.82859293731688, 3.82859293731688, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 3.038521257927307, 3.05475527250191, 2.95735118505429, 12, 1.85166259422903, 1.85166259422903, 1.85166259422903, 12, , , , , , , , , 239.73826599121094, 242.616, 235.789, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 45.89796829223633, 46.0, 45.8, 541, 8838.877901968333, 8838.8783735, 8838.8774307, 60, 88.64796503280557, 88.6479728916667, 88.6479571783333, 60, 4530.180996136667, 4530.2132917, 4530.1484977, 60, 45.50301660227779, 45.5035548616667, 45.5024749616667, 60, , , , , , , , , 240.4097900390625, 242.16, 238.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 44724.22063227954, 44756.55, 44656.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.28202819824219, 45.31, 45.23, 601, 45.28201675415039, 45.31, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666671, 0.01, -0.0, 600, -0.062445923460898514, 0.35, -0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.876202678868, 8838.876712, 8838.875711, 601, 88.6479367113145, 88.6479452, 88.6479285166667, 601, 4530.155598547427, 4530.186041, 4530.123872, 601, 45.502593309123675, 45.5031006833333, 45.5020645333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0001833333333333333, 0.03, -0.05, 600, 0.041264559068219644, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.10855499999999998, 0.1176, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20104499999999997, 0.2178, 0.1906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790254385964912, 2.5796, 2.57848, 57, 32.05641578947368, 32.0583, 32.0552, 57, 1439.1362456140348, 1439.169, 1439.104, 57, -1.2907228070175436, -1.2841, -1.2975, 57
2018-09-11 04:49:00, 4380.656, 4382.16, 4378.92, 5, 4388.628, 4390.13, 4386.89, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.795066666666694, 11.797, 11.792, 120, 1493.9133000000002, 1493.965, 1493.827, 120, 1023.1213333333342, 1023.13, 1023.11, 60, 7.0, 7.0, 7.0, 60, -0.22866666666666696, -0.21, -0.23, 60, -7.799999999999998, -7.8, -7.8, 12, -7.9395999999999995, -7.92, -7.95, 50, -7.800000000000003, -7.8, -7.8, 29, 93.58620689655169, 93.7, 93.5, 29, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.652886869481298, -8.63691728956809, -8.66429930472668, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.0836666666666668, -1.08, -1.09, 60, 0.13158069038461545, 0.131756, 0.129497, 520, 5.134617307692314, 5.137, 5.116, 520, -28.017519230769004, -25.0, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11106.0, 11107.0, 11105.0, 2, 10579.0, 10812.0, 10346.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0715350357482, 1026.08072817302, 1026.060670424, 12, 1026.0, 1026.0, 1026.0, 60, 93.58333333333333, 93.7, 93.5, 12, -7.681833333333339, -7.68, -7.69, 60, -7.599999999999996, -7.6, -7.6, 30, 95.00666666666672, 95.3, 94.8, 30, , , , , 305.708251953125, 349.8, 0.0, 600, 125.708251953125, 350.1, 4.600000000000023, 600, 1.2354999999999976, 2.5, 0.0, 600, 324.6549987792969, 331.9, 315.6, 286, 144.65499877929688, 151.89999999999998, 135.60000000000002, 286, 329.4180908203125, 329.731231689453, 329.135986328125, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 330.125, 331.9, 329.2, 12, 303.79998779296875, 303.8, 303.8, 12, 314.0999755859375, 315.3, 313.7, 12, 9.874845504760742, 17.229435392116, 0.685638510245667, 286, 189.87484741210938, 197.229435392116, 180.685638510246, 286, 14.742902755737305, 15.0737152099609, 14.4419603347778, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 15.416800498962402, 17.229435392116, 14.563992887338003, 12, 348.72198486328125, 348.72199959684303, 348.72199959684303, 12, 359.2475280761719, 358.705551625623, 0.33154100720938, 12, 324.71185302734375, 331.9, 315.6, 599, 144.7118377685547, 151.89999999999998, 135.60000000000002, 599, 2.7502504173622757, 3.2, 2.3, 599, 2.7513986013986007, 3.2, 2.3, 286, 2.997132512591754, 3.00438718662953, 2.98548050139276, 12, 2.752929996832441, 3.12, 2.39, 287, 3.8800000000000003, 3.88, 3.88, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1750000000000003, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7068377640797343, 3.15868344389216, 2.26092223462514, 286, 2.9501203893323193, 2.95770032054537, 2.93721969384263, 12, 2.70841969229237, 3.0765921097187, 2.34657244868702, 287, 3.828592937316879, 3.82859293731688, 3.82859293731688, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 3.132927532496772, 3.15868344389216, 3.05475527250191, 12, 1.85166259422903, 1.85166259422903, 1.85166259422903, 12, , , , , , , , , 240.62319946289062, 246.071, 235.466, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 45.89500045776367, 45.9, 45.8, 540, 8838.876973895003, 8838.8774154, 8838.8765193, 60, 88.64794956491669, 88.6479569233333, 88.6479419883333, 60, 4530.1151594716675, 4530.1474603, 4530.082942, 60, 45.5019193245278, 45.5024576716667, 45.5013823666667, 60, , , , , , , , , 241.279052734375, 245.22, 238.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 44824.28797996671, 44856.46, 44756.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.30083465576172, 45.33, 45.28, 599, 45.30081558227539, 45.33, 45.28, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333263, 0.0, -0.01, 600, -0.47375626043405794, -0.33, -0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.875230954922, 8838.875709, 8838.874758, 599, 88.64792051591542, 88.6479284833333, 88.6479126333333, 599, 4530.089954751251, 4530.123761, 4530.056198, 599, 45.501499245854184, 45.5020626833333, 45.5009366333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -1.6666666666666535e-05, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00018333333333333342, 0.04, -0.03, 600, 0.019031719532554288, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00030000000000000046, 0.05, -0.04, 600, 0.10687500000000001, 0.114, 0.098, 60, , , , , , , , , , , , , , , , , 0.19792500000000005, 0.2111, 0.1816, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578941206896551, 2.57929, 2.57852, 58, 32.05614137931034, 32.0579, 32.0547, 58, 1439.1319827586208, 1439.151, 1439.108, 58, -1.2915310344827586, -1.2874, -1.2965, 58
2018-09-11 04:50:00, 4376.907499999999, 4378.05, 4374.03, 4, 4384.89, 4386.04, 4382.01, 4, 7.9825, 7.99, 7.98, 4, 11.801991666666686, 11.808, 11.797, 120, 1493.8850166666664, 1493.904, 1493.859, 120, 1023.1066666666663, 1023.12, 1023.1, 60, 7.0, 7.0, 7.0, 60, -0.22566666666666707, -0.22, -0.23, 60, -7.758333333333334, -7.7, -7.8, 12, -7.924400000000002, -7.92, -7.94, 50, -7.753333333333328, -7.7, -7.8, 30, 93.67999999999999, 93.8, 93.6, 30, 1787.5, 1804.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.597825605268719, -8.53761144703833, -8.65060177262211, 12, -0.5885, -0.58, -0.59, 60, -1.0838333333333334, -1.08, -1.09, 60, 0.1313904222648752, 0.131577, 0.131236, 521, 5.135508637236091, 5.137, 5.116, 521, -28.020134357005528, -27.49, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11109.0, 11138.0, 11080.0, 2, 11557.5, 11659.0, 11456.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.057100401744, 1026.06067041771, 1026.05009662658, 12, 1026.0, 1026.0, 1026.0, 60, 93.68333333333334, 93.8, 93.6, 12, -7.680333333333339, -7.66, -7.69, 60, -7.599999999999996, -7.6, -7.6, 30, 94.62666666666668, 94.7, 94.5, 30, , , , , 308.5617980957031, 326.6, 287.2, 600, 128.56179809570312, 146.60000000000002, 107.19999999999999, 600, 1.7329999999999977, 2.8, 0.6, 600, 320.20928955078125, 332.5, 290.1, 288, 140.20928955078125, 152.5, 110.10000000000002, 288, 328.6376647949219, 329.102508544922, 328.000366210938, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 332.5, 332.5, 332.5, 11, 303.0203552246094, 303.8, 295.2, 11, 311.0904541015625, 315.3, 295.2, 11, 5.231942653656006, 359.845841988409, 0.0267079843047416, 288, 185.23194885253906, 197.818853021899, 154.655329440359, 288, 13.93126106262207, 14.4164848327637, 13.2637519836426, 11, 28.961875915527344, 28.96187494237401, 28.96187494237401, 11, 17.818851470947266, 17.818853021899002, 17.818853021899, 11, 347.9150390625, 348.72199959684303, 339.81882436986, 11, 356.0405578613281, 357.01085436174196, 0.33154100720938, 11, 321.25396728515625, 332.8, 310.0, 601, 141.25396728515625, 152.79999999999995, 130.0, 601, 2.308818635607325, 3.0, 1.7, 601, 2.3684027777777796, 3.0, 1.8, 288, 2.94542043947126, 2.98018802228412, 2.90382741823243, 11, 2.3776750079189117, 2.91, 1.99, 287, 3.88, 3.88, 3.88, 11, 3.899999999999999, 3.9, 3.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.9, 1.9, 1.9, 11, 2.326531189286834, 2.95476257517265, 1.76012727862585, 288, 2.897902324386485, 2.93279659953128, 2.85759166717931, 11, 2.335636701675813, 2.86450930582177, 1.94763094496175, 287, 3.8285929373168797, 3.82859293731688, 3.82859293731688, 11, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 11, 3.158683443892159, 3.15868344389216, 3.15868344389216, 11, 1.85166259422903, 1.85166259422903, 1.85166259422903, 11, , , , , , , , , 240.01536560058594, 244.903, 235.591, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 45.90037155151367, 46.0, 45.9, 538, 8838.87604840667, 8838.8765042, 8838.8755948, 60, 88.64793414011112, 88.6479417366667, 88.64792658, 60, 4530.049450151668, 4530.0818544, 4530.0166885, 60, 45.500824169194445, 45.50136424, 45.5002781416667, 60, , , , , , , , , 240.61688232421875, 242.2, 238.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 44924.23054908495, 44956.56, 44856.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.297786712646484, 45.33, 45.26, 601, 45.29783630371094, 45.33, 45.26, 600, 0.0, 0.0, 0.0, 601, 0.0034999999999999988, 0.01, -0.0, 600, -0.49321131447587213, -0.2, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.874304801995, 8838.874756, 8838.873878, 601, 88.64790508003334, 88.6479126, 88.6478979666667, 601, 4530.024210111485, 4530.056089, 4529.991552, 601, 45.50040350185799, 45.5009348166667, 45.4998592, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0007000000000000001, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 601, 0.000416666666666667, 0.04, -0.04, 600, -0.021630615640599003, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.10740666666666664, 0.1167, 0.1008, 60, , , , , , , , , , , , , , , , , 0.19890666666666668, 0.216, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578666551724139, 2.57943, 2.578, 58, 32.05619655172414, 32.0582, 32.0545, 58, 1439.1151379310347, 1439.161, 1439.076, 58, -1.2950913793103445, -1.2852, -1.3035, 58
2018-09-11 04:51:00, 4379.344, 4381.9, 4374.53, 5, 4387.325999999999, 4389.88, 4382.51, 5, 7.982000000000001, 7.99, 7.98, 5, 11.806883333333326, 11.809, 11.804, 120, 1493.8699583333341, 1493.887, 1493.85, 120, 1023.112833333333, 1023.13, 1023.1, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -7.700000000000002, -7.7, -7.7, 12, -7.910800000000006, -7.89, -7.92, 50, -7.699999999999997, -7.7, -7.7, 30, 93.75333333333336, 93.9, 93.6, 30, 1804.0, 1804.0, 1804.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.53191571453843, -8.51025889301428, -8.55130725999391, 12, -0.5848333333333328, -0.58, -0.59, 60, -1.0819999999999994, -1.08, -1.09, 60, 0.13138132692307694, 0.131522, 0.131106, 520, 5.13599038461539, 5.137, 5.116, 520, -27.991365384615154, -27.49, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11390.5, 11471.0, 11310.0, 2, 12998.0, 13541.0, 12455.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0626326298216, 1026.08018306897, 1026.05009659565, 12, 1026.0, 1026.0, 1026.0, 60, 93.74166666666666, 93.9, 93.6, 12, -7.675500000000008, -7.66, -7.69, 60, -7.599999999999996, -7.6, -7.6, 30, 94.76000000000002, 94.9, 94.6, 30, , , , , 308.11383056640625, 326.2, 282.1, 600, 128.11383056640625, 146.2, 102.10000000000002, 600, 1.7821666666666667, 2.8, 0.3, 600, 321.6496276855469, 333.2, 303.8, 286, 141.64962768554688, 153.20000000000005, 123.80000000000001, 286, 327.3669738769531, 327.763366699219, 326.891632080078, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 333.0833435058594, 333.2, 332.5, 12, 290.1000061035156, 290.1, 290.1, 12, 290.1000061035156, 290.1, 290.1, 12, 6.671586990356445, 359.954250288619, 0.391845378700202, 286, 186.6715850830078, 198.35226308095, 168.56574711498, 286, 12.62186050415039, 13.0462017059326, 12.1228971481323, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 18.263362884521484, 18.352263080949996, 17.818853021899002, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 323.45880126953125, 335.1, 313.1, 598, 143.45880126953125, 155.10000000000002, 133.10000000000002, 598, 2.299999999999995, 2.9, 1.7, 598, 2.329720279720283, 2.9, 1.8, 286, 2.866416966448608, 2.89766875434933, 2.82593108249216, 12, 2.327307570478303, 2.83, 1.87, 287, 3.8800000000000003, 3.88, 3.88, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0833333333333335, 3.2, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.286237019137839, 2.85388542209098, 1.75688423211485, 286, 2.8197109452651126, 2.85183079357529, 2.77912245176024, 12, 2.283989564965111, 2.78219666851897, 1.83302038604921, 287, 3.828592937316879, 3.82859293731688, 3.82859293731688, 12, 3.8489334442170313, 3.84893344421703, 3.84893344421703, 12, 3.039594649818168, 3.15868344389216, 2.95476257517265, 12, 1.7571388365117107, 1.75993948487718, 1.75688423211485, 12, , , , , , , , , 240.6931915283203, 244.573, 236.631, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 45.90055465698242, 46.0, 45.9, 541, 8838.875134905002, 8838.8755787, 8838.8746869, 60, 88.64791891508334, 88.6479263116667, 88.6479114483333, 60, 4529.982997578332, 4530.015637, 4529.9500755, 60, 45.499716626305556, 45.5002606166667, 45.499167925, 60, , , , , , , , , 241.06712341308594, 242.91, 239.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 45024.289549248846, 45056.46, 44956.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.2767448425293, 45.3, 45.25, 599, 45.2767333984375, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.10076794657762946, 0.13, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.87343072454, 8838.873877, 8838.872998, 599, 88.64789051207573, 88.64789795, 88.6478833, 599, 4529.957581606011, 4529.991443, 4529.923133, 599, 45.499293026766836, 45.4998573833333, 45.4987188833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.001533333333333334, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 599, -0.00028333333333333325, 0.04, -0.04, 600, -0.0016694490818030072, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -3.3333333333333274e-05, 0.04, -0.04, 600, 0.10893333333333335, 0.1206, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20173833333333338, 0.2234, 0.1898, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782425862068967, 2.57877, 2.57796, 58, 32.05661724137931, 32.0591, 32.0554, 58, 1439.0881379310338, 1439.12, 1439.072, 58, -1.3008706896551723, -1.2942, -1.3042, 58
2018-09-11 04:52:00, 4380.487499999999, 4388.89, 4372.87, 4, 4388.467500000001, 4396.87, 4380.85, 4, 7.98, 7.98, 7.98, 4, 11.808916666666656, 11.811, 11.806, 120, 1493.8777583333335, 1493.888, 1493.864, 120, 1023.0944999999994, 1023.13, 1023.01, 60, 7.0, 7.0, 7.0, 60, -0.22933333333333364, -0.22, -0.23, 60, -7.700000000000002, -7.7, -7.7, 12, -7.887199999999994, -7.87, -7.89, 50, -7.699999999999997, -7.7, -7.7, 29, 93.80000000000001, 93.9, 93.7, 29, 1804.0, 1804.0, 1804.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.523928666833969, -8.52392866683397, -8.52392866683397, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.0806666666666656, -1.08, -1.09, 60, 0.13146377735124762, 0.131596, 0.131358, 521, 5.13599232245682, 5.137, 5.116, 521, -27.96702495201512, -27.49, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11691.5, 11806.0, 11577.0, 2, 12960.0, 13163.0, 12757.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0425748862242, 1026.08018305028, 1025.95983702563, 12, 1026.0, 1026.0, 1026.0, 60, 93.79999999999997, 93.8, 93.8, 12, -7.652499999999991, -7.63, -7.68, 60, -7.599999999999996, -7.6, -7.6, 30, 94.98333333333329, 95.2, 94.7, 30, , , , , 304.0761413574219, 330.1, 254.4, 600, 124.07614135742188, 150.10000000000002, 74.39999999999998, 600, 1.4759999999999984, 2.7, 0.3, 600, 321.5954895019531, 328.0, 316.0, 287, 141.5955047607422, 148.0, 136.0, 287, 326.08197021484375, 326.781677246094, 325.426208496094, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 333.20001220703125, 333.2, 333.2, 12, 290.1000061035156, 290.1, 290.1, 12, 290.1000061035156, 290.1, 290.1, 12, 6.675412178039551, 13.3265177227517, 0.982488062350376, 287, 186.6754150390625, 193.326517722752, 180.98248806235, 287, 11.272222518920898, 12.0019493103027, 10.5883541107178, 12, 28.96187400817871, 28.96187494237401, 28.96187494237401, 12, 18.352264404296875, 18.352263080949996, 18.352263080949996, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 334.9438781738281, 338.119536245101, 334.65532944035897, 12, 321.566650390625, 328.0, 315.3, 601, 141.566650390625, 148.0, 135.3, 601, 2.4816971713810223, 3.0, 2.0, 601, 2.479442508710805, 3.0, 2.0, 287, 2.7604356356412034, 2.81404670616939, 2.71826420355524, 12, 2.4721900826446292, 2.94, 2.05, 286, 3.8024242424242467, 3.88, 3.76363636363637, 12, 3.8333333333333326, 3.9, 3.8, 12, 2.9499999999999997, 3.0, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.436241535017529, 2.95765813185105, 1.95609260125747, 287, 2.7130086739698296, 2.76733862864621, 2.67137050387869, 12, 2.4289063310352508, 2.8962593236692, 2.00662124199432, 286, 3.75155443200426, 3.82859293731688, 3.71303517934795, 12, 3.7754286413977804, 3.84893344421703, 3.75092704045803, 12, 2.905134026119488, 2.95765813185105, 2.85388542209098, 12, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 12, 1.348, 1.348, 1.348, 1, , , , , 240.91580200195312, 245.004, 235.829, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.874236145002, 8838.8746714, 8838.8738012, 60, 88.64790393575, 88.64791119, 88.6478966866667, 60, 4529.9168256933335, 4529.948979, 4529.8846323, 60, 45.49861376155554, 45.49914965, 45.498077205, 60, , , , , , , , , 240.04983520507812, 242.23, 237.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 45124.17666666676, 45156.46, 45056.56, 600, 0.6956666666666793, 0.7, 0.6, 1200, 45.24909973144531, 45.29, 45.22, 600, 45.24909973144531, 45.29, 45.22, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.0, -0.01, 600, 0.10735000000000011, 0.4, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.872537635003, 8838.872996, 8838.872121, 600, 88.64787562724996, 88.6478832666667, 88.6478686833333, 600, 4529.891131381664, 4529.923024, 4529.859459, 600, 45.498185523027814, 45.4987170666667, 45.49765765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6870000000000316, 1.7, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005333333333333329, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0003, 0.03, -0.04, 600, -0.01049999999999999, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5869999999999667, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.03, -0.04, 600, 0.10794833333333334, 0.1172, 0.1013, 60, , , , , , , , , , , , , , , , , 0.1999233333333334, 0.217, 0.1876, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578491403508772, 2.57945, 2.57791, 57, 32.05652280701753, 32.058, 32.0551, 57, 1439.1036315789477, 1439.163, 1439.068, 57, -1.2976140350877194, -1.285, -1.3052, 57
2018-09-11 04:53:00, 4377.314, 4379.58, 4374.02, 5, 4385.2919999999995, 4387.56, 4382.0, 5, 7.978, 7.98, 7.97, 5, 11.800791666666669, 11.812, 11.786, 120, 1493.8600583333339, 1493.868, 1493.847, 120, 1023.0976666666654, 1023.1, 1023.09, 60, 7.0, 7.0, 7.0, 60, -0.23433333333333356, -0.23, -0.24, 60, -7.700000000000002, -7.7, -7.7, 12, -7.870400000000003, -7.87, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 93.6466666666666, 93.8, 93.6, 30, 1771.0, 1771.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.543319121832424, -8.52392866683397, -8.55130725999391, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.0803333333333323, -1.08, -1.09, 60, 0.13151772936660272, 0.131647, 0.131344, 521, 5.135347408829181, 5.137, 5.116, 521, -27.965451055661955, -27.49, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11993.5, 12030.0, 11957.0, 2, 13614.0, 14030.0, 13198.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0484249672459, 1026.050096473, 1026.04006757094, 12, 1026.0, 1026.0, 1026.0, 60, 93.65833333333335, 93.8, 93.6, 12, -7.641666666666665, -7.63, -7.65, 60, -7.586666666666663, -7.5, -7.6, 30, 94.86666666666665, 95.0, 94.7, 30, , , , , 305.4622802734375, 347.0, 0.0, 601, 125.4390640258789, 357.7, 2.3000000000000114, 600, 1.2723333333333342, 2.4, 0.0, 600, 322.5278625488281, 333.4, 315.4, 287, 142.52786254882812, 153.39999999999998, 135.39999999999998, 287, 324.5399475097656, 325.261474609375, 323.967315673828, 12, 341.3837890625, 343.29999999999995, 337.7, 12, 331.3666076660156, 333.2, 330.8, 12, 290.1000061035156, 290.1, 290.1, 12, 310.7605285644531, 315.4, 303.8, 12, 7.682536602020264, 18.7227071305701, 0.394251729137228, 287, 187.6825408935547, 198.72270713057, 180.394251729137, 287, 9.688091278076172, 10.4180374145508, 9.10880279541016, 12, 26.7323055267334, 28.96187494237401, 23.214523757427003, 12, 16.602567672729492, 18.352263080949996, 16.0772882911857, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 355.70135498046875, 358.273830768233, 0.394251729137228, 12, 322.6142883300781, 333.7, 315.7, 600, 142.61428833007812, 153.70000000000005, 135.7, 600, 2.6526666666666614, 3.1, 2.2, 600, 2.6543554006968635, 3.1, 2.2, 287, 2.6791696554600115, 2.71254792610666, 2.64506796793309, 12, 2.6544602272727245, 3.03, 2.22, 288, 3.6193181818181848, 3.76363636363637, 3.34, 12, 3.658333333333333, 3.8, 3.4, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6105367619751165, 3.05930329157564, 2.15341508647354, 287, 2.6325797736370062, 2.66545656386664, 2.59965873490716, 12, 2.610724301077701, 2.98867216031738, 2.1743347745693, 288, 3.568377161000748, 3.71303517934795, 3.28960659704388, 12, 3.6006193352665954, 3.75092704045803, 3.35163441407912, 12, 3.033892001644492, 3.05930329157564, 2.95765813185105, 12, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 12, , , , , , , , , 240.79281616210938, 248.036, 231.755, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.873351748334, 8838.8737864, 8838.8729092, 60, 88.64788919580555, 88.64789644, 88.64788182, 60, 4529.851531051665, 4529.88353, 4529.819545, 60, 45.497525517527784, 45.4980588333333, 45.4969924166667, 60, , , , , , , , , 239.80296325683594, 242.56, 237.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 45224.17920000012, 45256.47, 45156.56, 600, 0.699333333333346, 0.7, 0.6, 1200, 45.26788330078125, 45.3, 45.23, 600, 45.26782989501953, 45.3, 45.23, 599, 0.0, 0.0, 0.0, 599, -0.0030550918196995016, -0.0, -0.01, 599, 0.47403333333333286, 0.56, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8838.871676633336, 8838.87212, 8838.871229, 600, 88.64786127722228, 88.6478686666667, 88.6478538166667, 600, 4529.8282310483355, 4529.85935, 4529.796353, 600, 45.49713718413889, 45.4976558333333, 45.4966058833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0008347245409015029, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0011853088480801336, 0.05, -0.04, 599, 0.05116666666666668, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.10794333333333334, 0.1184, 0.1012, 60, , , , , , , , , , , , , , , , , 0.19990666666666665, 0.2194, 0.1874, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788105172413798, 2.57966, 2.57842, 58, 32.05590000000001, 32.0583, 32.0547, 58, 1439.124879310344, 1439.175, 1439.102, 58, -1.29298275862069, -1.2824, -1.2979, 58
2018-09-11 04:54:00, 4378.054, 4379.41, 4377.02, 5, 4386.034, 4387.39, 4385.0, 5, 7.980000000000001, 7.98, 7.98, 5, 11.793783333333336, 11.8, 11.787, 120, 1493.8250916666668, 1493.848, 1493.782, 120, 1023.0958333333318, 1023.1, 1023.09, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -7.700000000000002, -7.7, -7.7, 12, -7.864400000000009, -7.86, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 93.57999999999994, 93.7, 93.5, 30, 1804.0, 1804.0, 1804.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.554735566299469, -8.53761144703833, -8.56501613214948, 12, -0.5769999999999994, -0.56, -0.58, 60, -1.076333333333333, -1.06, -1.08, 60, 0.13165707500000007, 0.131885, 0.131456, 520, 5.135101923076929, 5.137, 5.116, 520, -27.965557692307463, -27.49, -28.32, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12055.5, 12070.0, 12041.0, 2, 11233.5, 11322.0, 11145.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0459176857933, 1026.05009639974, 1026.0400675114, 12, 1026.0, 1026.0, 1026.0, 60, 93.575, 93.7, 93.5, 12, -7.602000000000003, -7.58, -7.63, 60, -7.5, -7.5, -7.5, 29, 95.08620689655173, 95.3, 94.7, 29, , , , , 300.3301696777344, 351.7, 221.2, 598, 120.36259460449219, 171.70000000000005, 41.19999999999999, 599, 1.1163606010016676, 2.4, 0.1, 599, 317.7914733886719, 333.7, 301.4, 288, 137.7914581298828, 153.70000000000005, 121.39999999999998, 288, 323.4812927246094, 324.021209716797, 322.824859619141, 11, 336.3273620605469, 337.7, 333.7, 11, 333.70001220703125, 333.7, 333.7, 11, 290.1000061035156, 290.1, 290.1, 11, 303.9322204589844, 315.4, 301.4, 11, 2.8092875480651855, 359.963072196963, 0.128806167680571, 288, 182.8092803955078, 199.028720823191, 166.097018958093, 288, 8.609341621398926, 9.21191120147705, 7.92651319503784, 11, 21.705326080322266, 23.214523757427003, 19.02872082319101, 11, 19.02872085571289, 19.02872082319101, 19.0287208231907, 11, 334.65533447265625, 334.65532944035897, 334.65532944035897, 11, 348.68243408203125, 346.09701895809303, 0.394251729137228, 11, 317.9858093261719, 333.2, 312.8, 599, 137.9857940673828, 153.20000000000005, 132.8, 599, 2.468280467445733, 2.9, 2.1, 599, 2.4704861111111174, 2.9, 2.1, 288, 2.609093814305702, 2.64098989194843, 2.58568443051203, 11, 2.468618942033579, 2.8, 2.1, 287, 3.2518181818181815, 3.34, 3.13, 11, 3.290909090909091, 3.4, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.429737490591085, 2.86062736888284, 2.05840209510837, 288, 2.5635795570179423, 2.59530049437991, 2.54092819683648, 11, 2.4277514417360044, 2.75934221140124, 2.06064891613724, 287, 3.2025360589177767, 3.28960659704388, 3.08105811058381, 11, 3.237410927171203, 3.35163441407912, 3.16536239949962, 11, 3.0593032915756395, 3.05930329157564, 3.05930329157564, 11, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 11, , , , , , , , , 241.7522735595703, 246.172, 237.744, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.872466478333, 8838.8728945, 8838.87205, 60, 88.64787444130556, 88.647881575, 88.6478675, 60, 4529.7869880749995, 4529.8184816, 4529.7552886, 60, 45.49644980125, 45.4969746933333, 45.4959214766667, 60, , , , , , , , , 240.4231719970703, 243.44, 238.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 45324.186650000076, 45356.47, 45256.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.27364730834961, 45.3, 45.25, 600, 45.27371597290039, 45.3, 45.25, 600, 0.0, 0.0, 0.0, 601, 0.0012333333333333341, 0.01, -0.0, 600, 0.5099000000000016, 0.76, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8838.870783674998, 8838.871228, 8838.870357, 600, 88.64784639458331, 88.6478538, 88.6478392833333, 600, 4529.76504054833, 4529.796244, 4529.734232, 600, 45.496084009138954, 45.4966040666667, 45.4955705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00038333333333333356, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 601, 0.00024999999999999973, 0.04, -0.03, 600, 0.00866666666666666, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 5.0000000000000206e-05, 0.05, -0.04, 600, 0.10780333333333332, 0.1174, 0.1007, 60, , , , , , , , , , , , , , , , , 0.19965000000000002, 0.2173, 0.1865, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789222413793094, 2.57945, 2.57851, 58, 32.0558172413793, 32.0586, 32.0542, 58, 1439.1318620689653, 1439.163, 1439.107, 58, -1.2914775862068966, -1.2849, -1.2966, 58
2018-09-11 04:55:00, 4377.338, 4378.95, 4373.2, 5, 4385.318000000001, 4386.93, 4381.18, 5, 7.980000000000001, 7.98, 7.98, 5, 11.801333333333362, 11.804, 11.799, 120, 1493.7818000000007, 1493.789, 1493.771, 120, 1023.084000000001, 1023.09, 1023.08, 60, 7.0, 7.0, 7.0, 60, -0.22133333333333352, -0.22, -0.24, 60, -7.700000000000002, -7.7, -7.7, 12, -7.859600000000008, -7.84, -7.86, 50, -7.699999999999997, -7.7, -7.7, 30, 93.89666666666669, 94.0, 93.7, 30, 1738.5, 1771.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.512544764756461, -8.49660209929408, -8.53761144703833, 12, -0.5753333333333327, -0.56, -0.58, 60, -1.074666666666666, -1.06, -1.08, 60, 0.13188780038387712, 0.132106, 0.130447, 521, 5.135226487523998, 5.137, 5.116, 521, -27.907255278310707, -26.24, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11904.5, 11969.0, 11840.0, 2, 11038.0, 11588.0, 10488.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0350530450648, 1026.04006749445, 1026.03003859579, 12, 1026.0, 1026.0, 1026.0, 60, 93.88333333333333, 94.0, 93.7, 12, -7.5516666666666685, -7.52, -7.58, 60, -7.5, -7.5, -7.5, 31, 94.79354838709676, 95.2, 94.5, 31, , , , , 291.7677917480469, 334.8, 161.5, 601, 111.76778411865234, 358.3, 7.699999999999989, 601, 0.9467554076539098, 1.9, 0.1, 601, 317.8846740722656, 322.2, 312.3, 286, 137.8846893310547, 142.2, 132.3, 286, 322.4373474121094, 322.694732666016, 322.091156005859, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 290.1000061035156, 290.1, 290.1, 12, 301.3999938964844, 301.4, 301.4, 12, 2.9357872009277344, 359.937723849108, 0.0240184747238753, 286, 182.935791015625, 187.273515716619, 177.235900879702, 286, 7.556097507476807, 7.85133743286133, 7.18659067153931, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 346.0970153808594, 346.09701895809303, 346.09701895809303, 12, 317.896240234375, 322.2, 312.3, 601, 137.896240234375, 142.2, 132.3, 601, 2.5592346089850335, 2.8, 2.3, 601, 2.559090909090914, 2.7, 2.3, 286, 2.5760613029810036, 2.58470916057125, 2.56461163357717, 12, 2.558143674507314, 2.7, 2.36, 286, 3.1283333333333325, 3.13, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.991666666666666, 3.1, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5181348369628522, 2.66269437861789, 2.26251261410336, 286, 2.53181249686194, 2.54002787805716, 2.51993379970267, 12, 2.5172670966128674, 2.65976225610925, 2.31975453809723, 286, 3.0803137771062925, 3.08105811058381, 3.0765921097187, 12, 3.1592400235261144, 3.16536239949962, 3.15868344389216, 12, 2.9514833026399607, 3.05930329157564, 2.86062736888284, 12, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 12, , , , , , , , , 242.08978271484375, 245.822, 237.244, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.871619298334, 8838.8720365, 8838.8712051, 60, 88.64786032163889, 88.647867275, 88.6478534183333, 60, 4529.722319946666, 4529.7541898, 4529.6903103, 60, 45.49537199911112, 45.4959031633333, 45.494838505, 60, , , , , , , , , 240.7687530517578, 243.43, 237.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 45424.24054908494, 45456.57, 45356.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.26740646362305, 45.29, 45.24, 601, 45.26742172241211, 45.29, 45.24, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.2652412645590714, 1.65, 0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.869943444259, 8838.870356, 8838.869531, 601, 88.64783239073763, 88.6478392666667, 88.6478255166667, 601, 4529.702752196343, 4529.734127, 4529.670208, 601, 45.49504586993892, 45.4955687833333, 45.4945034666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0005823627287853579, 0.04, -0.05, 601, -0.10999999999999953, -0.11, -0.11, 600, 0.0003993344425956737, 0.04, -0.03, 601, 0.06489184692179689, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0012479201331114815, 0.04, -0.05, 601, 0.10809500000000001, 0.1169, 0.0979, 60, , , , , , , , , , , , , , , , , 0.20018333333333335, 0.2164, 0.1814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788094827586203, 2.57918, 2.57847, 58, 32.055860344827586, 32.0572, 32.0543, 58, 1439.124931034483, 1439.148, 1439.104, 58, -1.2929603448275861, -1.2881, -1.2973, 58
2018-09-11 04:56:00, 4376.456, 4377.44, 4374.61, 5, 4384.43, 4385.42, 4382.59, 5, 7.973999999999999, 7.98, 7.97, 5, 11.803525000000016, 11.805, 11.802, 120, 1493.7638166666682, 1493.778, 1493.752, 120, 1023.0750000000003, 1023.08, 1023.07, 60, 7.0, 7.0, 7.0, 60, -0.22433333333333347, -0.22, -0.23, 60, -7.700000000000002, -7.7, -7.7, 12, -7.849999999999997, -7.84, -7.86, 50, -7.699999999999997, -7.7, -7.7, 30, 93.96000000000004, 94.0, 93.9, 30, 1706.0, 1706.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.50115436386748, -8.49660209929408, -8.51025889301428, 12, -0.5663333333333329, -0.56, -0.58, 60, -1.0743333333333327, -1.06, -1.08, 60, 0.13213162884615376, 0.133034, 0.131876, 520, 5.135303846153851, 5.137, 5.116, 520, -27.88553846153822, -27.07, -28.32, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11746.0, 11786.0, 11706.0, 2, 11082.0, 11505.0, 10659.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0250241412903, 1026.03003859022, 1026.02000969205, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666668, 94.0, 93.9, 12, -7.529166666666672, -7.51, -7.55, 60, -7.503448275862069, -7.5, -7.6, 29, 94.9413793103448, 95.1, 94.7, 29, , , , , 303.4437255859375, 351.2, 182.6, 600, 123.44371795654297, 171.20000000000005, 2.6000000000000227, 600, 0.9413333333333344, 1.8, 0.1, 600, 319.4458923339844, 325.0, 312.3, 287, 139.44590759277344, 145.0, 132.3, 287, 321.7809143066406, 322.039611816406, 321.571899414062, 12, 333.70001220703125, 333.7, 333.7, 12, 324.84954833984375, 329.7, 323.7, 12, 290.1000061035156, 290.1, 290.1, 12, 309.5811767578125, 312.3, 301.4, 12, 4.513917446136475, 359.905283602507, 0.0652307213639816, 287, 184.5254364013672, 190.117234078426, 177.266442127969, 286, 6.883858680725098, 7.13555526733398, 6.67712783813477, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 9.468306541442871, 10.117234078426009, 8.674383737487005, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 354.457763671875, 357.235900879702, 346.09701895809303, 12, 319.4219055175781, 325.0, 312.1, 600, 139.42189025878906, 145.0, 132.10000000000002, 600, 2.5326666666666644, 2.8, 2.3, 600, 2.533797909407668, 2.8, 2.3, 287, 2.5638991116721908, 2.56800139275767, 2.5590877437326, 12, 2.5360500475134633, 2.76, 2.34, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.883333333333333, 2.9, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4918720234276828, 2.7577387586858, 2.25439782511106, 287, 2.5208909101998533, 2.52475354556614, 2.51575631130679, 12, 2.494097018134051, 2.71788457476826, 2.29751206936126, 287, 3.0765921097187, 3.0765921097187, 3.0765921097187, 12, 3.158683443892159, 3.15868344389216, 3.15868344389216, 12, 2.8438356303599863, 2.86062736888284, 2.7577387586858, 12, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 12, , , , , , , , , 242.04241943359375, 247.294, 235.502, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.87078034, 8838.871191, 8838.8703636, 60, 88.647846339, 88.6478531833333, 88.6478393933333, 60, 4529.657405768332, 4529.6892606, 4529.6257245, 60, 45.49429009613888, 45.49482101, 45.493762075, 60, , , , , , , , , 240.67901611328125, 243.14, 238.19, 598, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 45524.299549248826, 45556.47, 45456.67, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.24140548706055, 45.28, 45.21, 598, 45.24142074584961, 45.28, 45.21, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215298, -0.0, -0.01, 599, 1.9012854757929911, 2.08, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.86912538564, 8838.869529, 8838.868715, 599, 88.6478187564273, 88.6478254833333, 88.6478119166667, 599, 4529.636571270451, 4529.670098, 4529.604679, 599, 45.4939428545075, 45.4945016333333, 45.4934113166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1196, 0.8000000000000078, 0.8, 0.8, 599, 0.00010016694490818057, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.00020033388981636037, 0.04, -0.04, 599, 0.008695652173913037, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, -0.0, -0.0, 599, -4.807413973491652e-19, 0.04, -0.04, 599, 0.10790666666666673, 0.1253, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19984666666666664, 0.232, 0.1807, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785349122807015, 2.57902, 2.57791, 57, 32.05571403508771, 32.0572, 32.0542, 57, 1439.108666666667, 1439.137, 1439.071, 57, -1.2963140350877191, -1.2905, -1.3042, 57
2018-09-11 04:57:00, 4379.066000000001, 4382.88, 4374.18, 5, 4387.046, 4390.86, 4382.16, 5, 7.980000000000001, 7.98, 7.98, 5, 11.801599999999997, 11.804, 11.797, 120, 1493.7361833333339, 1493.766, 1493.701, 120, 1023.0631666666658, 1023.07, 1023.06, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -7.700000000000002, -7.7, -7.7, 12, -7.839199999999994, -7.83, -7.84, 50, -7.699999999999997, -7.7, -7.7, 30, 93.83333333333329, 94.0, 93.6, 30, 1754.5, 1771.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.518240508228862, -8.49660209929408, -8.53761144703833, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.0729999999999995, -1.06, -1.08, 60, 0.13243302111324384, 0.132696, 0.132116, 521, 5.135629558541272, 5.137, 5.116, 521, -27.908598848368285, -27.49, -28.73, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11684.5, 11704.0, 11665.0, 2, 11497.5, 11584.0, 11411.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0124880289434, 1026.02000968608, 1026.00998078898, 12, 1026.0, 1026.0, 1026.0, 60, 93.84166666666665, 94.0, 93.7, 12, -7.547666666666674, -7.54, -7.57, 60, -7.546666666666666, -7.5, -7.6, 30, 94.42666666666665, 94.7, 94.3, 30, , , , , 302.4530029296875, 358.9, 0.0, 600, 122.4530029296875, 182.0, 30.5, 600, 0.7828333333333319, 2.1, 0.0, 600, 319.1997375488281, 324.1, 313.7, 287, 139.19973754882812, 144.10000000000002, 133.7, 287, 321.1956787109375, 321.512451171875, 320.963134765625, 12, 333.70001220703125, 333.7, 333.7, 12, 325.0, 325.0, 325.0, 12, 290.1000061035156, 290.1, 290.1, 12, 312.29998779296875, 312.3, 312.3, 12, 4.31002140045166, 359.935242431476, 0.138209973332054, 287, 184.29930114746094, 189.281240408371, 178.74008005337, 288, 6.2828192710876465, 6.61396026611328, 6.04457139968872, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 10.117234230041504, 10.117234078426009, 10.117234078426009, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 357.2588195800781, 357.26644212796896, 357.235900879702, 12, 319.1979064941406, 324.1, 313.7, 600, 139.19790649414062, 144.10000000000002, 133.7, 600, 2.672499999999999, 2.8, 2.4, 600, 2.6735191637630726, 2.8, 2.4, 287, 2.562057361326331, 2.56715430163707, 2.5595818815331, 12, 2.6744504276211596, 2.8, 2.4, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6317870991902055, 2.76219319975072, 2.3560884351328, 287, 2.5186249084974253, 2.52340341476217, 2.51652570785817, 12, 2.6327366251743816, 2.76023448864617, 2.35689200795652, 287, 3.0765921097187, 3.0765921097187, 3.0765921097187, 12, 3.158683443892159, 3.15868344389216, 3.15868344389216, 12, 2.760708386062413, 2.76219319975072, 2.7577387586858, 12, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 12, , , , , 1.427, 1.427, 1.427, 1, 242.60643005371094, 247.26, 237.228, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.869943525, 8838.870349, 8838.8695335, 60, 88.64783239208333, 88.64783915, 88.6478255583333, 60, 4529.592933553333, 4529.6246884, 4529.5613434, 60, 45.493215559222236, 45.4937448066667, 45.4926890566667, 60, , , , , , , , , 241.10292053222656, 243.05, 239.37, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 45624.186666666756, 45656.47, 45556.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.25498962402344, 45.28, 45.22, 601, 45.25498962402344, 45.28, 45.22, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.01, 0.0, 601, 1.9733333333333227, 2.12, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.868281973328, 8838.868714, 8838.867844, 600, 88.64780469955559, 88.6478119, 88.6477974, 600, 4529.573155886667, 4529.604572, 4529.541583, 600, 45.49288593144444, 45.4934095333333, 45.4923597166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000000000000322, 1.7, 1.7, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00016638935108153073, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00011647254575707132, 0.04, -0.03, 601, -0.010981697171381026, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.10773333333333332, 0.115, 0.0997, 60, , , , , , , , , , , , , , , , , 0.19952333333333325, 0.213, 0.1846, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578214827586207, 2.57853, 2.57796, 58, 32.05579482758621, 32.0579, 32.0543, 58, 1439.0889827586211, 1439.107, 1439.074, 58, -1.3004620689655173, -1.2968, -1.3037, 58
2018-09-11 04:58:00, 4376.447999999999, 4378.15, 4374.61, 5, 4384.438, 4386.14, 4382.6, 5, 7.99, 7.99, 7.99, 5, 11.79285, 11.799, 11.787, 120, 1493.7209250000005, 1493.747, 1493.698, 120, 1023.054166666668, 1023.06, 1023.05, 60, 7.0, 7.0, 7.0, 60, -0.2393333333333335, -0.23, -0.24, 60, -7.700000000000002, -7.7, -7.7, 12, -7.834399999999997, -7.83, -7.84, 50, -7.699999999999997, -7.7, -7.7, 30, 93.64999999999995, 93.8, 93.6, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.544460439578723, -8.52392866683397, -8.55130725999391, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.0703333333333334, -1.06, -1.08, 60, 0.13271882307692312, 0.132958, 0.132545, 520, 5.135021153846162, 5.137, 5.116, 520, -27.91434615384592, -27.49, -28.32, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11779.5, 11787.0, 11772.0, 2, 12066.5, 12216.0, 11917.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0041305980983, 1026.00998078296, 1025.99995188602, 12, 1026.0, 1026.0, 1026.0, 60, 93.65000000000002, 93.8, 93.6, 12, -7.555000000000003, -7.54, -7.57, 60, -7.596666666666663, -7.5, -7.6, 30, 94.87333333333339, 95.0, 94.7, 30, , , , , 304.3107604980469, 329.0, 0.0, 600, 124.3107681274414, 356.3, 1.1000000000000227, 600, 1.1876666666666653, 2.2, 0.0, 600, 321.3948059082031, 326.4, 315.9, 287, 141.39480590820312, 146.39999999999998, 135.89999999999998, 287, 320.78057861328125, 320.914794921875, 320.632110595703, 12, 333.70001220703125, 333.7, 333.7, 12, 326.0500183105469, 326.4, 325.0, 12, 290.1000061035156, 290.1, 290.1, 12, 313.4666748046875, 313.7, 312.3, 12, 6.4747114181518555, 11.6336927056074, 0.930050252847144, 287, 186.47471618652344, 191.633692705607, 180.930050252847, 287, 5.857539653778076, 6.01334667205811, 5.71514654159546, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 11.254594802856445, 11.63369270560699, 10.117234078426009, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 358.4944763183594, 358.74008005337, 357.26644212796896, 12, 321.4092102050781, 326.4, 315.9, 599, 141.40921020507812, 146.39999999999998, 135.89999999999998, 599, 2.465108514190311, 2.7, 2.3, 599, 2.465505226480831, 2.7, 2.3, 287, 2.540803210154614, 2.55891364902508, 2.52788997214484, 12, 2.4646088058283184, 2.66, 2.31, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4223632226739493, 2.65857559704953, 2.25488834332648, 287, 2.497577929159657, 2.51654832236292, 2.4852015147991, 12, 2.4215011574368113, 2.61550824874136, 2.26607678978414, 287, 3.0765921097187, 3.0765921097187, 3.0765921097187, 12, 3.158683443892159, 3.15868344389216, 3.15868344389216, 12, 2.7621931997507194, 2.76219319975072, 2.76219319975072, 12, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 12, , , , , , , , , 242.70716857910156, 250.367, 237.624, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.869110418333, 8838.8695189, 8838.8687063, 60, 88.64781850697227, 88.647825315, 88.6478117716667, 60, 4529.528108119998, 4529.5602798, 4529.4960347, 60, 45.49213513533334, 45.49267133, 45.4916005783333, 60, , , , , , , , , 241.2532958984375, 243.98, 239.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 45724.192633333216, 45756.48, 45656.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.24656677246094, 45.27, 45.21, 600, 45.24656677246094, 45.27, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.0096833333333332, 0.01, 0.0, 600, 1.4925500000000007, 1.8, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.867430805001, 8838.867843, 8838.867003, 600, 88.64779051341668, 88.6477973833333, 88.6477833833333, 600, 4529.50961324833, 4529.541479, 4529.477465, 600, 45.491826887472165, 45.4923579833333, 45.4912910833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00010000000000000015, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0004166666666666666, 0.04, -0.04, 600, -0.027666666666666687, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.05, -0.04, 600, 0.10778166666666666, 0.1183, 0.1019, 60, , , , , , , , , , , , , , , , , 0.19960166666666665, 0.2191, 0.1887, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578201896551724, 2.57867, 2.57777, 58, 32.05586551724137, 32.0571, 32.0542, 58, 1439.0879655172412, 1439.116, 1439.061, 58, -1.300691379310345, -1.2947, -1.3063, 58
2018-09-11 04:59:00, 4378.296666666666, 4381.95, 4374.1, 3, 4386.276666666667, 4389.93, 4382.08, 3, 7.98, 7.98, 7.98, 3, 11.784875000000012, 11.789, 11.782, 120, 1493.7338916666665, 1493.76, 1493.704, 120, 1023.049500000001, 1023.05, 1023.04, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -7.700000000000002, -7.7, -7.7, 12, -7.828399999999999, -7.81, -7.83, 50, -7.699999999999997, -7.7, -7.7, 29, 93.8724137931035, 93.9, 93.8, 29, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.514815484287512, -8.51025889301428, -8.52392866683397, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0660000000000005, -1.06, -1.08, 60, 0.1330542547892719, 0.133395, 0.132435, 522, 5.135632183908053, 5.137, 5.116, 522, -27.855689655172185, -26.24, -28.32, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11957.5, 11989.0, 11926.0, 2, 12230.0, 12787.0, 11673.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9999518493332, 1025.9999518804, 1025.99995181848, 12, 1026.0, 1026.0, 1026.0, 60, 93.86666666666667, 93.9, 93.8, 12, -7.563999999999997, -7.55, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 94.62333333333332, 94.8, 94.5, 30, , , , , 306.19415283203125, 337.7, 263.4, 600, 126.19416046142578, 157.70000000000005, 83.39999999999998, 600, 1.0435000000000012, 2.1, 0.2, 600, 321.5623474121094, 325.0, 318.8, 287, 141.56234741210938, 145.0, 138.8, 287, 320.54742431640625, 320.667388916016, 320.397247314453, 11, 333.70001220703125, 333.7, 333.7, 11, 326.3999938964844, 326.4, 326.4, 11, 290.1000061035156, 290.1, 290.1, 11, 313.7636413574219, 313.8, 313.7, 11, 6.668431282043457, 10.2613506589331, 3.83019542658889, 287, 186.66842651367188, 190.261350658933, 183.830195426589, 287, 5.613343238830566, 5.75142955780029, 5.44670295715332, 11, 19.02872085571289, 19.02872082319101, 19.02872082319101, 11, 11.633692741394043, 11.63369270560699, 11.63369270560699, 11, 334.65533447265625, 334.65532944035897, 334.65532944035897, 11, 358.80731201171875, 358.84571910997397, 358.74008005337, 11, 321.5632019042969, 325.2, 318.7, 601, 141.56320190429688, 145.2, 138.7, 601, 2.5306156405989846, 2.8, 2.3, 601, 2.529616724738677, 2.8, 2.3, 287, 2.516915081223942, 2.52988865692414, 2.50717020536024, 11, 2.530218561925878, 2.8, 2.3, 287, 3.0618181818181824, 3.12, 3.03, 11, 3.1181818181818186, 3.2, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4865753789063954, 2.75689704202623, 2.25553635213306, 287, 2.47369436335483, 2.48637657613949, 2.46410107269778, 11, 2.487116235590243, 2.7564877551053, 2.25704932270683, 287, 3.0192400020507177, 3.0765921097187, 2.98867216031738, 11, 3.0773724101786426, 3.15868344389216, 3.05930329157564, 11, 2.7601766074493055, 2.76219319975072, 2.7565020065817, 11, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 11, , , , , , , , , 243.19100952148438, 251.132, 236.7, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.8682877, 8838.8686932, 8838.8678865, 60, 88.64780479500001, 88.6478115533333, 88.6477981083333, 60, 4529.463061336666, 4529.494946, 4529.4308628, 60, 45.4910510222778, 45.4915824333333, 45.49051438, 60, , , , , , , , , 241.4845428466797, 243.96, 239.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 45824.19666666658, 45856.48, 45756.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.27980041503906, 45.3, 45.26, 600, 45.27980041503906, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.0, -0.01, 600, 1.1837666666666713, 1.29, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.86656335166, 8838.867002, 8838.866099, 600, 88.64777605586117, 88.6477833666667, 88.6477683166667, 600, 4529.443637741665, 4529.477359, 4529.409531, 600, 45.49072729569445, 45.4912893166667, 45.49015885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, -8.333333333333333e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -3.333333333333313e-05, 0.03, -0.04, 600, 0.05516666666666669, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.10748666666666666, 0.1156, 0.1004, 60, , , , , , , , , , , , , , , , , 0.19905666666666672, 0.214, 0.1859, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781817241379303, 2.57851, 2.57783, 58, 32.05600172413794, 32.0572, 32.055, 58, 1439.0864310344828, 1439.107, 1439.065, 58, -1.3010568965517242, -1.2968, -1.3056, 58
2018-09-11 05:00:00, 4378.235, 4382.28, 4375.61, 4, 4386.209999999999, 4390.26, 4383.58, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.785749999999998, 11.788, 11.784, 120, 1493.7090416666667, 1493.723, 1493.698, 120, 1023.0400000000008, 1023.04, 1023.04, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -7.675, -7.6, -7.7, 12, -7.812400000000002, -7.81, -7.83, 50, -7.6677419354838685, -7.6, -7.7, 31, 93.7032258064516, 93.9, 93.5, 31, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.510514904408506, -8.45201309554085, -8.53761144703833, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0666666666666667, -1.06, -1.08, 60, 0.13354699616122842, 0.133836, 0.133245, 521, 5.136355086372366, 5.137, 5.116, 521, -27.907178502878846, -27.49, -28.73, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12026.5, 12052.0, 12001.0, 2, 12252.0, 12730.0, 11774.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9897867850093, 1025.98992297819, 1025.98937826757, 12, 1026.0, 1026.0, 1026.0, 60, 93.71666666666668, 93.9, 93.5, 12, -7.556666666666668, -7.55, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 94.47333333333336, 94.6, 94.4, 30, , , , , 306.92626953125, 349.2, 0.0, 600, 126.92627716064453, 234.8, 73.80000000000001, 600, 1.066333333333333, 2.6, 0.0, 600, 322.2164611816406, 330.3, 316.2, 287, 142.21646118164062, 150.3, 136.2, 287, 320.2748718261719, 320.379302978516, 320.195831298828, 12, 333.70001220703125, 333.7, 333.7, 12, 327.5, 328.0, 326.4, 12, 290.1000061035156, 290.1, 290.1, 12, 316.20001220703125, 316.9, 315.9, 12, 7.323183536529541, 15.5591258872424, 1.21027159981092, 287, 187.32318115234375, 195.559125887242, 181.210271599811, 287, 5.347054958343506, 5.49758148193359, 5.24876928329468, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 12.751306533813477, 13.27492761683601, 11.63369270560699, 12, 334.65533447265625, 334.65532944035897, 334.65532944035897, 12, 1.3216460943222046, 1.9647363716250084, 0.9300502528469963, 12, 322.2364501953125, 330.3, 316.2, 599, 142.2364501953125, 150.3, 136.2, 599, 2.493823038397339, 2.8, 2.0, 599, 2.494425087108013, 2.8, 2.1, 287, 2.50954487717516, 2.51903933170901, 2.50111498257839, 12, 2.4961704149509027, 2.8, 2.12, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.451062208466248, 2.75727017184768, 2.05408693219037, 287, 2.4676584603471845, 2.47805706439777, 2.45839020380513, 12, 2.452901637727969, 2.7568702532669, 2.07523239478974, 287, 2.9886721603173796, 2.98867216031738, 2.98867216031738, 12, 3.0593032915756395, 3.05930329157564, 3.05930329157564, 12, 2.757083606936955, 2.75727017184768, 2.75689704202623, 12, 1.7568842321148497, 1.75688423211485, 1.75688423211485, 12, , , , , , , , , 243.2334747314453, 247.776, 237.965, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.867466808333, 8838.8678734, 8838.8670567, 60, 88.64779111347225, 88.64779789, 88.6477842783333, 60, 4529.398147113334, 4529.4298128, 4529.366826, 60, 45.48996911855554, 45.49049688, 45.4894471, 60, , , , , , , , , 241.38717651367188, 243.17, 239.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 45924.250549084776, 45956.58, 45856.58, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.29181671142578, 45.32, 45.26, 600, 45.29181671142578, 45.32, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 0.9866389351081553, 1.23, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.865635071546, 8838.866098, 8838.8652, 601, 88.64776058452576, 88.6477683, 88.6477533333333, 601, 4529.3766674642275, 4529.409424, 4529.345405, 601, 45.489611124403794, 45.4901570666667, 45.4890900833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00014999999999999977, 0.04, -0.04, 600, -0.003000000000000025, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5825978351373673, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.10732333333333334, 0.1162, 0.1005, 60, , , , , , , , , , , , , , , , , 0.19874666666666668, 0.2152, 0.1861, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578372631578947, 2.57879, 2.57802, 57, 32.05580701754386, 32.0582, 32.0546, 57, 1439.0985438596488, 1439.126, 1439.077, 57, -1.298468421052631, -1.2923, -1.3029, 57
2018-09-11 05:01:00, 4377.908, 4389.98, 4371.31, 5, 4385.892, 4397.97, 4379.29, 5, 7.984, 7.99, 7.98, 5, 11.783916666666657, 11.788, 11.777, 120, 1493.719008333334, 1493.736, 1493.7, 120, 1023.0400000000008, 1023.04, 1023.04, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -7.599999999999999, -7.6, -7.6, 12, -7.800800000000005, -7.78, -7.81, 50, -7.599999999999996, -7.6, -7.6, 30, 93.67000000000002, 93.9, 93.5, 30, 1771.0, 1771.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.445173657752392, -8.41093075254139, -8.46573331331689, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.0666666666666669, -1.06, -1.08, 60, 0.13392880961538453, 0.13419, 0.133704, 520, 5.136475000000007, 5.137, 5.116, 520, -27.85863461538439, -27.49, -28.32, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11929.0, 11995.0, 11863.0, 2, 11927.5, 11977.0, 11878.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9893782299575, 1025.98937826195, 1025.9893781977, 12, 1026.0, 1026.0, 1026.0, 60, 93.65000000000002, 93.9, 93.5, 12, -7.553166666666673, -7.52, -7.57, 60, -7.5733333333333315, -7.5, -7.6, 30, 94.92999999999998, 95.2, 94.6, 30, , , , , 303.4389953613281, 330.1, 241.9, 599, 123.4389877319336, 150.10000000000002, 61.89999999999998, 599, 1.180968280467447, 2.1, 0.2, 599, 320.4010925292969, 331.2, 312.9, 287, 140.4010772705078, 151.2, 132.89999999999998, 287, 320.51678466796875, 320.619903564453, 320.41796875, 12, 333.70001220703125, 333.7, 333.7, 12, 331.0500183105469, 331.2, 330.3, 12, 301.3999938964844, 301.4, 301.4, 12, 314.3499450683594, 316.2, 312.9, 12, 5.418595790863037, 359.867405570463, 0.0706019907179589, 287, 185.41859436035156, 196.496247349222, 177.774812242634, 287, 5.586540699005127, 5.70431613922119, 5.48142099380493, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 16.340063095092773, 16.49624734922199, 15.559125887242004, 12, 346.0970153808594, 346.09701895809303, 346.09701895809303, 12, 359.2669372558594, 358.915770179722, 0.7983044750820056, 12, 320.4046630859375, 331.2, 312.9, 601, 140.40464782714844, 151.2, 132.89999999999998, 601, 2.352079866888513, 2.7, 1.9, 601, 2.3515679442508697, 2.7, 1.9, 287, 2.514669800517473, 2.52020202020201, 2.50762800417972, 12, 2.3489135254988898, 2.67, 1.94, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.309157890211567, 2.65893205197758, 1.85470701547611, 287, 2.472758078443613, 2.47932785163843, 2.46566606944925, 12, 2.306406932061141, 2.62837852111266, 1.89595149438854, 287, 2.9886721603173796, 2.98867216031738, 2.98867216031738, 12, 3.0593032915756395, 3.05930329157564, 3.05930329157564, 12, 2.7572701718476798, 2.75727017184768, 2.75727017184768, 12, 1.8549017910522465, 1.85590342420332, 1.85470701547611, 12, , , , , , , , , 243.71353149414062, 249.395, 239.544, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.86662639167, 8838.8670418, 8838.8662053, 60, 88.64777710652778, 88.64778403, 88.6477700883333, 60, 4529.3344988966655, 4529.3658022, 4529.3034087, 60, 45.488908314944446, 45.4894300366667, 45.488390145, 60, , , , , , , , , 242.18582153320312, 243.85, 240.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 49797.69666666656, 50056.58, 45956.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.24895095825195, 45.27, 45.23, 601, 45.24893569946289, 45.27, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, 1.2316999999999994, 1.4, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.864852833338, 8838.865199, 8838.86448, 600, 88.64774754722224, 88.6477533166667, 88.6477413333333, 600, 4529.313182243336, 4529.3453, 4529.281837, 600, 45.48855303738889, 45.4890883333333, 45.4880306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0006166666666666668, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.04708818635607322, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.05, 600, 0.10789666666666668, 0.1133, 0.1029, 60, , , , , , , , , , , , , , , , , 0.1998183333333333, 0.2098, 0.1906, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578532413793104, 2.57916, 2.578, 58, 32.05580862068966, 32.0574, 32.0547, 58, 1439.1082068965518, 1439.147, 1439.076, 58, -1.2964275862068964, -1.2883, -1.3032, 58
2018-09-11 05:02:00, 4377.815, 4380.12, 4371.12, 6, 4385.79, 4388.09, 4379.1, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.777683333333352, 11.78, 11.776, 120, 1493.7026833333339, 1493.715, 1493.692, 120, 1023.0331666666663, 1023.04, 1023.03, 60, 7.0, 7.0, 7.0, 60, -0.23566666666666694, -0.23, -0.24, 60, -7.599999999999999, -7.6, -7.6, 12, -7.78159999999999, -7.78, -7.8, 50, -7.599999999999996, -7.6, -7.6, 29, 93.9379310344828, 94.0, 93.9, 29, 1754.5, 1771.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.405235711355445, -8.39726265369512, -8.41093075254139, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.0726666666666664, -1.06, -1.08, 60, 0.13435358925143956, 0.134727, 0.134057, 521, 5.136556621881005, 5.137, 5.116, 521, -27.83715930902088, -27.49, -28.32, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11725.0, 11764.0, 11686.0, 2, 10895.5, 10964.0, 10827.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9826922733948, 1025.98937819174, 1025.97934929846, 12, 1026.0, 1026.0, 1026.0, 60, 93.94166666666666, 94.0, 93.9, 12, -7.504666666666666, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.07333333333334, 95.2, 94.9, 30, , , , , 305.1874694824219, 325.4, 268.3, 601, 125.18746948242188, 145.39999999999998, 88.30000000000001, 601, 1.3464226289517478, 2.3, 0.2, 601, 321.8114318847656, 333.2, 317.1, 287, 141.8114471435547, 153.20000000000005, 137.10000000000002, 287, 320.4024353027344, 320.422729492188, 320.364044189453, 12, 333.70001220703125, 333.7, 333.7, 12, 331.45831298828125, 333.2, 331.2, 12, 301.3999938964844, 301.4, 301.4, 12, 312.8999938964844, 312.9, 312.9, 12, 6.88286828994751, 18.3206943652476, 2.09975577965597, 287, 186.88287353515625, 198.320694365248, 182.099755779656, 287, 5.480274677276611, 5.50992441177368, 5.43891143798828, 12, 19.02872085571289, 19.02872082319101, 19.02872082319101, 12, 16.719484329223633, 18.320694365247988, 16.49624734922199, 12, 346.0970153808594, 346.09701895809303, 346.09701895809303, 12, 357.7748107910156, 357.77481224263397, 357.77481224263397, 12, 321.8213195800781, 333.4, 316.0, 600, 141.82131958007812, 153.39999999999998, 136.0, 600, 2.4330000000000083, 2.8, 1.7, 600, 2.4344947735191638, 2.8, 1.7, 287, 2.5260312290444595, 2.53411068569438, 2.51693379790939, 12, 2.4373487488121643, 2.8, 1.9, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8666666666666665, 1.9, 1.7, 12, 2.3910186556161612, 2.75900754340637, 1.65104304665594, 287, 2.4837782017862313, 2.49116963741297, 2.474239786602, 12, 2.3939013073350193, 2.75776481929592, 1.85241327874817, 287, 2.9886721603173796, 2.98867216031738, 2.98867216031738, 12, 3.0593032915756395, 3.05930329157564, 3.05930329157564, 12, 2.758283638590249, 2.75900754340637, 2.75727017184768, 12, 1.8207630206727483, 1.85470701547611, 1.65104304665594, 12, 1.451, 1.451, 1.451, 1, , , , , 243.98776245117188, 248.733, 238.948, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.865771660001, 8838.866191, 8838.8653566, 60, 88.64776286100003, 88.64776985, 88.6477559433333, 60, 4529.271153929999, 4529.3023321, 4529.2396622, 60, 45.4878525655, 45.4883722016667, 45.4873277033333, 60, , , , , , , , , 242.29933166503906, 244.16, 241.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 50124.31006677786, 50156.48, 50056.68, 599, 0.603338898163619, 0.7, 0.6, 1198, 45.2693977355957, 45.29, 45.25, 599, 45.26941680908203, 45.29, 45.25, 599, 0.0, 0.0, 0.0, 600, -0.0067612687813021, 0.0, -0.01, 599, 1.4011352253756324, 1.61, 1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.864046283803, 8838.864478, 8838.863624, 599, 88.64773410473016, 88.6477413, 88.6477270666667, 599, 4529.249325176958, 4529.281727, 4529.217343, 599, 45.48748875294936, 45.4880287833333, 45.4869557166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6709515859766202, 1.7, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0005342237061769613, 0.03, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0008347245409015026, 0.03, -0.04, 599, 0.003672787979966613, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5033388981636067, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212026e-05, 0.04, -0.04, 599, 0.10820333333333333, 0.1136, 0.0999, 60, , , , , , , , , , , , , , , , , 0.20040666666666676, 0.2104, 0.185, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786143103448285, 2.57915, 2.57812, 58, 32.05565172413793, 32.0586, 32.0541, 58, 1439.1136724137932, 1439.141, 1439.086, 58, -1.2952448275862067, -1.29, -1.301, 58
2018-09-11 05:03:00, 4379.030000000001, 4385.17, 4372.89, 2, 4387.01, 4393.15, 4380.87, 2, 7.98, 7.98, 7.98, 2, 11.776141666666645, 11.78, 11.773, 120, 1493.7131416666657, 1493.721, 1493.703, 120, 1023.0263333333321, 1023.03, 1023.01, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -7.599999999999999, -7.6, -7.6, 12, -7.770799999999997, -7.75, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 93.94333333333336, 94.0, 93.7, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.404098868150431, -8.39726265369512, -8.42461184158071, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0763333333333323, -1.06, -1.08, 60, 0.13491590019193858, 0.135234, 0.134602, 521, 5.1363953934740945, 5.158, 5.116, 521, -27.804856046065037, -27.49, -28.32, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11460.0, 11465.0, 11455.0, 2, 10725.0, 10751.0, 10699.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.97517058128, 1025.97934929262, 1025.96932039814, 12, 1026.0, 1026.0, 1026.0, 60, 93.94999999999999, 94.0, 93.8, 12, -7.494000000000006, -7.48, -7.51, 60, -7.5, -7.5, -7.5, 30, 95.01666666666662, 95.2, 94.9, 30, , , , , 302.63714599609375, 340.2, 243.4, 600, 122.63713836669922, 160.20000000000005, 63.39999999999998, 600, 1.2791666666666681, 2.7, 0.3, 600, 321.24871826171875, 326.6, 314.1, 286, 141.2487335205078, 146.60000000000002, 134.10000000000002, 286, 320.3512878417969, 320.410949707031, 320.304229736328, 11, 333.70001220703125, 333.7, 333.7, 11, 333.20001220703125, 333.2, 333.2, 11, 301.3999938964844, 301.4, 301.4, 11, 313.4454650878906, 314.1, 312.9, 11, 6.3642191886901855, 359.559022378365, 0.00249357940406607, 286, 186.3642120361328, 191.796976720375, 179.051098628688, 286, 5.419637680053711, 5.49203586578369, 5.37334585189819, 11, 19.02872085571289, 19.02872082319101, 19.02872082319101, 11, 18.320693969726562, 18.320694365247988, 18.320694365247988, 11, 346.0970153808594, 346.09701895809303, 346.09701895809303, 11, 358.4709777832031, 359.051098628688, 357.77481224263397, 11, 321.26678466796875, 326.6, 314.1, 600, 141.2667999267578, 146.60000000000002, 134.10000000000002, 600, 2.5904999999999885, 3.0, 2.2, 600, 2.5902097902097925, 3.0, 2.2, 286, 2.50769168061686, 2.51459421804248, 2.50407381615598, 11, 2.5864143173899308, 2.97, 2.24, 287, 2.9845454545454544, 3.03, 2.93, 11, 3.027272727272727, 3.1, 3.0, 11, 2.9, 3.0, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.5472791047426515, 2.95895548434493, 2.15852077703387, 286, 2.464945273357771, 2.47170204534152, 2.46085585966176, 11, 2.5434478997329713, 2.92826739348374, 2.19920243628102, 287, 2.943099339264961, 2.98867216031738, 2.88909986393222, 11, 2.9863526078463165, 3.05930329157564, 2.95869725324006, 11, 2.858786173157349, 2.95895548434493, 2.75900754340637, 11, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 11, , , , , , , , , 244.29144287109375, 249.551, 240.029, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.864920491667, 8838.8653428, 8838.864509, 60, 88.6477486748611, 88.6477557133333, 88.6477418166667, 60, 4529.207761644999, 4529.2385581, 4529.1754667, 60, 45.486796027416666, 45.4873093016667, 45.4862577783333, 60, , , , , , , , , 241.4879150390625, 242.99, 238.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 50224.152020033296, 50256.39, 50156.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.2556266784668, 45.3, 45.22, 599, 45.255577087402344, 45.3, 45.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.068781302170286, 1.61, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.863179353919, 8838.863623, 8838.862757, 599, 88.64771965589873, 88.64772705, 88.6477126166667, 599, 4529.187805150253, 4529.217236, 4529.156623, 599, 45.486463419170896, 45.4869539333333, 45.4859437166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4353923205342525, 1.6, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.0005676126878130218, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 600, 0.0008681135225375634, 0.04, -0.03, 599, -0.0048414023372287136, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3353923205341935, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 5.008347245408978e-05, 0.04, -0.04, 599, 0.10761666666666667, 0.1204, 0.0969, 60, , , , , , , , , , , , , , , , , 0.19930166666666665, 0.223, 0.1795, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784907017543865, 2.57886, 2.57815, 57, 32.05567894736842, 32.0579, 32.0544, 57, 1439.106035087719, 1439.127, 1439.087, 57, -1.2968491228070178, -1.2925, -1.3008, 57
2018-09-11 05:04:00, 4377.045, 4380.58, 4371.69, 6, 4385.028333333333, 4388.56, 4379.69, 6, 7.983333333333334, 8.0, 7.98, 6, 11.772566666666666, 11.776, 11.769, 120, 1493.710391666667, 1493.727, 1493.699, 120, 1022.997, 1023.01, 1022.98, 60, 7.0, 7.0, 7.0, 60, -0.2393333333333335, -0.23, -0.24, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7532000000000005, -7.74, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 93.47333333333339, 93.7, 93.4, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.468027653344427, -8.43830594711835, -8.47946662699707, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.0786666666666658, -1.06, -1.08, 60, 0.1353118057692308, 0.135536, 0.135102, 520, 5.13615192307693, 5.137, 5.116, 520, -27.82594230769207, -27.49, -28.32, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11459.0, 11513.0, 11405.0, 2, 11235.0, 11616.0, 10854.0, 2, 1022.45, 1023.0, 1022.0, 60, 1025.9459197604226, 1025.95929156569, 1025.92920501181, 12, 1026.0, 1026.0, 1026.0, 60, 93.48333333333333, 93.7, 93.4, 12, -7.506666666666664, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 94.92, 95.2, 94.7, 30, , , , , 305.7685546875, 358.6, 238.8, 599, 125.7685546875, 178.60000000000002, 58.80000000000001, 599, 1.0642737896494183, 2.4, 0.2, 599, 319.6794738769531, 326.2, 305.4, 287, 139.6794891357422, 146.2, 125.39999999999998, 287, 320.40289306640625, 320.522735595703, 320.268371582031, 12, 333.2416687011719, 333.7, 333.2, 12, 332.80035400390625, 333.2, 328.4, 12, 308.9126892089844, 312.3, 301.4, 12, 313.1352844238281, 314.1, 305.4, 12, 4.725673675537109, 359.975565401263, 0.194956949499275, 287, 184.72567749023438, 191.376525420444, 170.25949248782, 287, 5.487484455108643, 5.62150478363037, 5.33794641494751, 12, 18.320693969726562, 18.320694365247988, 18.320694365247988, 12, 17.7779483795166, 18.320694365247988, 11.796976720375, 12, 353.8471374511719, 357.235900879702, 346.09701895809303, 12, 358.0740051269531, 359.051098628688, 350.25949248782, 12, 319.6664733886719, 326.2, 305.4, 598, 139.66647338867188, 146.2, 125.39999999999998, 598, 2.415886287625417, 2.7, 2.1, 598, 2.417421602787456, 2.7, 2.1, 287, 2.5124051465803756, 2.51544630404462, 2.50693379790939, 12, 2.4216376306620204, 2.67, 2.1, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.376083075328143, 2.65769997208608, 2.05483419216305, 287, 2.4700820075792027, 2.47346040116184, 2.46409224677648, 12, 2.3802862783612486, 2.62741393559641, 2.05690143447533, 287, 2.92826739348374, 2.92826739348374, 2.92826739348374, 12, 2.95895548434493, 2.95895548434493, 2.95895548434493, 12, 2.95895548434493, 2.95895548434493, 2.95895548434493, 12, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 12, , , , , , , , , 242.96734619140625, 249.53, 237.66, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 45.900001525878906, 45.9, 45.9, 537, 8838.864091503334, 8838.8645177, 8838.8636639, 60, 88.64773485838889, 88.6477419616667, 88.6477277316667, 60, 4529.144201586667, 4529.1743983, 4529.1138309, 60, 45.48573669311113, 45.4862399716667, 45.485230515, 60, , , , , , , , , 241.34324645996094, 243.21, 238.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 50324.09399334432, 50356.49, 50256.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.25755310058594, 45.3, 45.22, 601, 45.25761795043945, 45.3, 45.22, 601, 0.0, 0.0, 0.0, 600, 0.006356073211314481, 0.02, -0.0, 601, 0.6436772046588988, 0.89, 0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.862358324457, 8838.862755, 8838.861954, 601, 88.64770597207438, 88.6477125833333, 88.6476992333333, 601, 4529.124317164724, 4529.156518, 4529.091538, 601, 45.48540528607876, 45.4859419666667, 45.4848589666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0007487520798668888, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 600, 0.00014975041597337769, 0.04, -0.04, 601, -0.002163061564059861, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891809e-05, 0.04, -0.04, 601, 0.10618000000000002, 0.1161, 0.0949, 60, , , , , , , , , , , , , , , , , 0.19664500000000007, 0.2151, 0.1757, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783981034482757, 2.57868, 2.57799, 58, 32.055691379310346, 32.0576, 32.0546, 58, 1439.1004655172412, 1439.118, 1439.077, 58, -1.2980327586206895, -1.2942, -1.3029, 58
2018-09-11 05:05:00, 4377.8550000000005, 4380.46, 4373.77, 4, 4385.85, 4388.46, 4381.76, 4, 7.995000000000001, 8.0, 7.99, 4, 11.770049999999982, 11.773, 11.768, 120, 1493.7078999999992, 1493.727, 1493.689, 120, 1022.9641666666658, 1022.98, 1022.95, 60, 7.0, 7.0, 7.0, 60, -0.2616666666666664, -0.24, -0.29, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7372000000000085, -7.72, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 93.78333333333333, 94.1, 93.4, 30, 1738.0, 1738.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.43035028882135, -8.38360751881783, -8.47946662699707, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.0806666666666656, -1.08, -1.09, 60, 0.1355160403846154, 0.135734, 0.132887, 520, 5.135869230769237, 5.137, 5.116, 520, -27.81394230769208, -23.76, -28.32, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11551.5, 11642.0, 11461.0, 2, 11999.0, 12908.0, 11090.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.913325993579, 1025.92920500581, 1025.89911845255, 12, 1025.2333333333333, 1026.0, 1025.0, 60, 93.75833333333333, 94.1, 93.4, 12, -7.450000000000001, -7.4, -7.49, 60, -7.44666666666667, -7.4, -7.5, 30, 94.66666666666661, 94.8, 94.5, 30, , , , , 291.9761962890625, 321.0, 264.3, 599, 111.97620391845703, 141.0, 84.30000000000001, 599, 1.6372287145242075, 2.8, 0.7, 599, 308.54949951171875, 318.2, 283.8, 288, 128.5494842529297, 138.2, 103.80000000000001, 288, 320.1306457519531, 320.469024658203, 319.630615234375, 12, 333.20001220703125, 333.2, 333.2, 12, 326.5, 326.6, 326.2, 12, 288.2262878417969, 305.4, 283.8, 12, 288.2262878417969, 305.4, 283.8, 12, 353.4741516113281, 359.845806036041, 0.2229986423846, 288, 173.47415161132812, 183.230952808435, 148.549523483277, 288, 5.210506439208984, 5.55530452728271, 4.69308948516846, 12, 18.320693969726562, 18.320694365247988, 18.320694365247988, 12, 11.691864967346191, 11.796976720375, 11.376525420444011, 12, 333.03045654296875, 350.25949248782, 328.54952348327697, 12, 333.03045654296875, 350.25949248782, 328.54952348327697, 12, 309.76031494140625, 318.2, 300.3, 601, 129.76031494140625, 138.2, 120.30000000000001, 601, 2.4970049916805266, 2.8, 2.0, 601, 2.5055555555555613, 2.8, 2.0, 288, 2.502748110716037, 2.50491118077323, 2.49986067572274, 12, 2.5022600127145602, 2.72, 2.08, 286, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 2.9166666666666665, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.472437765404681, 2.78555518837266, 1.96610424869389, 288, 2.4604277994060806, 2.46253521777987, 2.45764921623745, 12, 2.4689854945100946, 2.68982359853882, 2.04577083940886, 286, 2.92826739348374, 2.92826739348374, 2.92826739348374, 12, 2.95895548434493, 2.95895548434493, 2.95895548434493, 12, 2.8867053610231515, 2.95895548434493, 2.78555518837266, 12, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 12, , , , , , , , , 243.5397491455078, 247.573, 239.788, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.863229341665, 8838.8636501, 8838.8628048, 60, 88.64772048902778, 88.6477275016667, 88.6477134133333, 60, 4529.082059934999, 4529.1127533, 4529.0513431, 60, 45.48470099891666, 45.485212555, 45.4841890516667, 60, , , , , , , , , 241.7732391357422, 243.35, 240.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 50424.260549084756, 50456.59, 50356.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.257598876953125, 45.28, 45.24, 600, 45.257572174072266, 45.28, 45.24, 601, 0.0, 0.0, 0.0, 601, 0.015124792013310974, 0.02, 0.0, 601, 0.5663333333333347, 0.78, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.861560274994, 8838.861952, 8838.861154, 600, 88.64769267124997, 88.6476992, 88.6476859, 600, 4529.059221863331, 4529.091431, 4529.027239, 600, 45.48432036438885, 45.4848571833333, 45.4837873166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -9.983361064891829e-05, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 4.99168053244596e-05, 0.04, -0.04, 601, 0.016333333333333325, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.10509666666666667, 0.1144, 0.0958, 60, , , , , , , , , , , , , , , , , 0.1946349999999999, 0.2118, 0.1774, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578507931034483, 2.57892, 2.57797, 58, 32.055343103448266, 32.0566, 32.0535, 58, 1439.1081724137935, 1439.132, 1439.076, 58, -1.2963120689655168, -1.2914, -1.3031, 58
2018-09-11 05:06:00, 4376.855, 4379.99, 4373.87, 4, 4384.825000000001, 4387.96, 4381.84, 4, 7.97, 7.97, 7.97, 4, 11.77274166666666, 11.775, 11.77, 120, 1493.7201416666664, 1493.734, 1493.698, 120, 1022.9363333333333, 1022.95, 1022.93, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -7.5249999999999995, -7.5, -7.6, 12, -7.715199999999994, -7.71, -7.72, 50, -7.5233333333333325, -7.5, -7.6, 30, 94.25000000000004, 94.3, 94.1, 30, 1689.5, 1706.0, 1673.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.28862402769589, -8.25696304523939, -8.38360751881783, 12, -0.5636666666666662, -0.56, -0.58, 60, -1.081166666666666, -1.06, -1.09, 60, 0.13550863531669868, 0.13567, 0.133981, 521, 5.1351458733205435, 5.137, 5.116, 521, -27.792898272552556, -25.83, -28.32, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11707.0, 11724.0, 11690.0, 2, 12691.0, 13032.0, 12350.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8845026141823, 1025.88908961712, 1025.87851633752, 12, 1025.0, 1025.0, 1025.0, 60, 94.24999999999999, 94.3, 94.1, 12, -7.343000000000001, -7.29, -7.4, 60, -7.316666666666669, -7.2, -7.4, 30, 94.51666666666667, 94.8, 94.4, 30, , , , , 289.11572265625, 314.4, 266.0, 600, 109.11572265625, 134.39999999999998, 86.0, 600, 1.7501666666666669, 3.0, 0.6, 600, 303.5205993652344, 313.4, 285.9, 285, 123.52059173583984, 133.39999999999998, 105.89999999999998, 285, 318.74737548828125, 319.483581542969, 318.009796142578, 12, 333.20001220703125, 333.2, 333.2, 12, 323.8597106933594, 326.2, 318.2, 12, 283.79998779296875, 283.8, 283.8, 12, 283.79998779296875, 283.8, 283.8, 12, 348.3323669433594, 358.437915211032, 330.444036873487, 285, 168.33238220214844, 178.437915211032, 150.444036873487, 285, 3.797130823135376, 4.53761434555054, 3.05416917800903, 12, 18.320693969726562, 18.320694365247988, 18.320694365247988, 12, 8.481708526611328, 11.376525420444011, 3.2309528084350063, 12, 328.5495300292969, 328.54952348327697, 328.54952348327697, 12, 328.5495300292969, 328.54952348327697, 328.54952348327697, 12, 304.46807861328125, 313.5, 285.9, 600, 124.46685028076172, 133.5, 105.89999999999998, 599, 2.4076666666666666, 2.8, 1.7, 600, 2.4235087719298227, 3.0, 1.7, 285, 2.4961725552100957, 2.50052283025444, 2.48899721448468, 12, 2.427421602787456, 2.76, 1.84, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 2.9166666666666665, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3941364168101367, 2.97862188737745, 1.67448790961185, 285, 2.4550203936015893, 2.45949923388731, 2.44848879851958, 12, 2.398033958623032, 2.73162570367033, 1.81545290097014, 287, 2.92826739348374, 2.92826739348374, 2.92826739348374, 12, 2.9704275527805666, 2.97862188737745, 2.95895548434493, 12, 2.8981774294587876, 2.97862188737745, 2.78555518837266, 12, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 12, , , , , , , , , 244.24166870117188, 248.372, 237.785, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.862385156668, 8838.8627902, 8838.8619839, 60, 88.64770641927777, 88.64771317, 88.6476997316667, 60, 4529.018950094998, 4529.0502951, 4528.9875264, 60, 45.48364916824999, 45.484171585, 45.48312544, 60, , , , , , , , , 242.38719177246094, 245.39, 240.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 50524.31954924864, 50556.49, 50456.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.25091552734375, 45.28, 45.23, 599, 45.25091552734375, 45.28, 45.23, 599, 0.0, 0.0, 0.0, 599, -0.007412353923205259, -0.0, -0.01, 599, 0.2888981636060102, 0.61, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.860737263765, 8838.861152, 8838.860298, 599, 88.64767895439618, 88.6476858666667, 88.6476716333333, 599, 4528.993342657764, 4529.027132, 4528.960168, 599, 45.48322237762934, 45.4837855333333, 45.4826694666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.000467445742904841, 0.06, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0006010016694490818, 0.04, -0.03, 599, -0.030550918196995, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572623, 0.05, -0.04, 599, 0.10545000000000002, 0.1133, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19530666666666657, 0.2098, 0.1825, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781077586206895, 2.57869, 2.5777, 58, 32.05536206896553, 32.0578, 32.0539, 58, 1439.0839482758618, 1439.118, 1439.061, 58, -1.3014224137931034, -1.2942, -1.3061, 58
2018-09-11 05:07:00, 4379.007142857143, 4380.75, 4376.82, 7, 4386.987142857142, 4388.73, 4384.8, 7, 7.980000000000002, 7.98, 7.98, 7, 11.77635833333334, 11.78, 11.771, 120, 1493.7188666666668, 1493.752, 1493.696, 120, 1022.9261666666665, 1022.93, 1022.91, 60, 7.0, 7.0, 7.0, 60, -0.3366666666666666, -0.29, -0.34, 60, -7.5, -7.5, -7.5, 12, -7.695199999999999, -7.69, -7.71, 50, -7.5, -7.5, -7.5, 30, 94.37666666666674, 94.4, 94.3, 30, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.246742292743132, -8.24333537524438, -8.25696304523939, 12, -0.5673333333333328, -0.56, -0.58, 60, -1.0819999999999994, -1.08, -1.09, 60, 0.13541275287356327, 0.135544, 0.133369, 522, 5.1348275862069, 5.137, 5.116, 522, -27.762356321838855, -24.58, -27.9, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11851.5, 11861.0, 11842.0, 2, 13064.5, 13266.0, 12863.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8751733585034, 1025.87851633197, 1025.85845863706, 12, 1025.0, 1025.0, 1025.0, 60, 94.37499999999999, 94.4, 94.3, 12, -7.267999999999997, -7.25, -7.29, 60, -7.213793103448271, -7.2, -7.3, 29, 94.79655172413791, 95.1, 94.6, 29, , , , , 290.0685729980469, 318.2, 231.2, 601, 110.0685806274414, 138.2, 51.19999999999999, 601, 1.4151414309484207, 2.6, 0.2, 601, 302.67132568359375, 308.0, 290.6, 288, 122.67131042480469, 128.0, 110.60000000000002, 288, 317.092529296875, 317.887298583984, 316.340759277344, 12, 333.20001220703125, 333.2, 333.2, 12, 314.4745788574219, 318.2, 313.4, 12, 283.79998779296875, 283.8, 283.8, 12, 284.8500061035156, 285.9, 283.8, 12, 347.5801696777344, 353.000748320454, 335.407832483198, 288, 167.58018493652344, 173.000748320454, 155.407832483198, 288, 2.114109754562378, 2.92469930648804, 1.35842525959015, 12, 18.320693969726562, 18.320694365247988, 18.320694365247988, 12, 359.2787780761719, 358.737232380692, 2.118937017834014, 12, 328.5495300292969, 328.54952348327697, 328.54952348327697, 12, 329.49676513671875, 330.444036873487, 328.54952348327697, 12, 302.72430419921875, 308.0, 294.0, 600, 122.72842407226562, 128.0, 114.0, 601, 2.675666666666668, 2.9, 2.3, 600, 2.6756944444444404, 2.9, 2.4, 288, 2.4848585072804066, 2.48875739644972, 2.48247386759582, 12, 2.6697909407665463, 2.88, 2.38, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6467966960709157, 2.8728620454552, 2.36880479689457, 288, 2.4446876173609176, 2.44978630192284, 2.44216245529068, 12, 2.640887296628429, 2.84979452500008, 2.34936670899462, 287, 2.92826739348374, 2.92826739348374, 2.92826739348374, 12, 2.97862188737745, 2.97862188737745, 2.97862188737745, 12, 2.97862188737745, 2.97862188737745, 2.97862188737745, 12, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 12, , , , , 1.588, 1.588, 1.588, 1, 243.57037353515625, 250.246, 237.546, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.861552431666, 8838.8619707, 8838.8611406, 60, 88.64769254052779, 88.6476995116667, 88.6476856766667, 60, 4528.954988853334, 4528.9864962, 4528.9232741, 60, 45.48258314755554, 45.48310827, 45.4820545683333, 60, , , , , , , , , 242.33961486816406, 244.77, 239.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 50624.20988333327, 50656.5, 50556.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.282562255859375, 45.31, 45.24, 601, 45.282562255859375, 45.31, 45.24, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, -0.11254575707154744, 0.1, -0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.859854420976, 8838.860297, 8838.859422, 601, 88.64766424034944, 88.6476716166667, 88.6476570333333, 601, 4528.929574623963, 4528.96006, 4528.899522, 601, 45.48215957706602, 45.4826676666667, 45.4816587, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649086, 1.5, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0006156405990016637, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.0660565723793677, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3099833610648777, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.10565666666666669, 0.1161, 0.0978, 60, , , , , , , , , , , , , , , , , 0.19567166666666663, 0.215, 0.181, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782684210526305, 2.57861, 2.5779, 57, 32.05512280701754, 32.0581, 32.0538, 57, 1439.0944736842102, 1439.116, 1439.07, 57, -1.2991385964912288, -1.2946, -1.3044, 57
2018-09-11 05:08:00, 4374.761666666666, 4377.52, 4372.88, 6, 4382.746666666667, 4385.5, 4380.86, 6, 7.985000000000002, 7.99, 7.98, 6, 11.769199999999994, 11.78, 11.762, 120, 1493.7248333333332, 1493.754, 1493.704, 120, 1022.9295000000002, 1022.93, 1022.92, 60, 7.433333333333334, 8.0, 7.0, 60, -0.353, -0.34, -0.37, 60, -7.5, -7.5, -7.5, 12, -7.689999999999999, -7.69, -7.69, 50, -7.5, -7.5, -7.5, 30, 94.33000000000001, 94.4, 94.2, 30, 1706.0, 1706.0, 1706.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.251284849408135, -8.24333537524438, -8.25696304523939, 12, -0.5629999999999996, -0.56, -0.58, 60, -1.0804999999999991, -1.08, -1.09, 60, 0.13544078034682083, 0.135608, 0.135308, 519, 5.13574566473989, 5.137, 5.116, 519, -27.760963391136578, -27.49, -27.9, 519, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11825.5, 11886.0, 11765.0, 2, 11812.5, 12175.0, 11450.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8776804953925, 1025.87851626271, 1025.8684874211, 12, 1025.0, 1025.0, 1025.0, 60, 94.34166666666664, 94.4, 94.3, 12, -7.2375000000000105, -7.19, -7.26, 60, -7.216666666666662, -7.2, -7.3, 30, 94.4866666666667, 94.8, 94.2, 30, , , , , 281.0675354003906, 319.5, 223.8, 601, 101.0675277709961, 139.5, 43.80000000000001, 601, 1.3309484193011623, 2.2, 0.5, 601, 300.13873291015625, 308.1, 290.1, 287, 120.13873291015625, 128.10000000000002, 110.10000000000002, 287, 315.242431640625, 316.191375732422, 314.302886962891, 11, 333.20001220703125, 333.2, 333.2, 11, 312.6004943847656, 313.4, 308.0, 11, 283.79998779296875, 283.8, 283.8, 11, 286.99090576171875, 288.3, 285.9, 11, 345.0450439453125, 352.969040534143, 334.959186891713, 287, 165.0450439453125, 172.969040534143, 154.959186891713, 287, 0.2324337363243103, 359.843292236328, 0.0404093414545059, 11, 18.320693969726562, 18.320694365247988, 18.320694365247988, 11, 357.4501037597656, 358.437915211032, 353.000748320454, 11, 328.5495300292969, 328.54952348327697, 328.54952348327697, 11, 332.0453796386719, 334.959186891713, 330.444036873487, 11, 300.125732421875, 308.3, 290.1, 600, 120.12574768066406, 128.3, 110.10000000000002, 600, 2.704833333333339, 3.0, 2.4, 600, 2.703832752613237, 3.0, 2.4, 287, 2.499823454828091, 2.51312217194572, 2.49157967988867, 11, 2.706598036110234, 2.96, 2.41, 287, 2.9699999999999993, 2.97, 2.97, 11, 3.0, 3.0, 3.0, 11, 2.963636363636363, 3.0, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.6773097031970994, 2.9753932845141, 2.36697581547221, 287, 2.461700358684583, 2.47540201995052, 2.45271526786992, 11, 2.6800991534374967, 2.93496264743119, 2.38185483444035, 287, 2.929484712383277, 2.93496264743119, 2.92826739348374, 11, 2.97862188737745, 2.97862188737745, 2.97862188737745, 11, 2.939892250721783, 2.97862188737745, 2.8728620454552, 11, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 11, , , , , , , , , 243.08941650390625, 249.414, 237.164, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.860709678333, 8838.8611281, 8838.8602855, 60, 88.6476784946389, 88.6476854683333, 88.647671425, 60, 4528.891164118334, 4528.9221521, 4528.8603689, 60, 45.48151940197222, 45.4820358683333, 45.4810061483333, 60, , , , , , , , , 241.5731964111328, 244.34, 238.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 50724.28333333333, 50756.5, 50656.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.31971740722656, 45.36, 45.28, 599, 45.31971740722656, 45.36, 45.28, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, 0.38661666666666755, 0.83, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.858978254992, 8838.859421, 8838.858554, 600, 88.64764963758338, 88.6476570166667, 88.6476425666667, 600, 4528.869309860004, 4528.899416, 4528.839034, 600, 45.48115516433333, 45.4816569333333, 45.4806505666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, -3.338898163606023e-05, 0.04, -0.03, 599, -0.10983305509181926, -0.1, -0.11, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.031051752921535926, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0003338898163606005, 0.05, -0.04, 599, 0.10429500000000003, 0.1117, 0.0949, 60, , , , , , , , , , , , , , , , , 0.19315166666666667, 0.2068, 0.1758, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785072413793104, 2.57906, 2.57805, 58, 32.05531206896551, 32.057, 32.0537, 58, 1439.1082413793104, 1439.142, 1439.08, 58, -1.2962827586206893, -1.2892, -1.3023, 58
2018-09-11 05:09:00, 4379.761666666666, 4391.58, 4373.79, 6, 4387.736666666667, 4399.55, 4381.77, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.768341666666661, 11.776, 11.761, 120, 1493.7441833333335, 1493.765, 1493.721, 120, 1022.9258333333335, 1022.94, 1022.87, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -7.5, -7.5, -7.5, 12, -7.689, -7.68, -7.69, 50, -7.5, -7.5, -7.5, 29, 94.08620689655172, 94.2, 94.0, 29, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.28539920522339, -8.27060361103355, -8.29792353410863, 12, -0.562333333333333, -0.56, -0.58, 60, -1.0786666666666658, -1.06, -1.08, 60, 0.1356915009596928, 0.13597, 0.13544, 521, 5.136717850287916, 5.137, 5.116, 521, -27.732360844529534, -27.07, -27.9, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11824.5, 11868.0, 11781.0, 2, 12215.0, 12763.0, 11667.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8743374836743, 1025.88854500473, 1025.81834324107, 12, 1025.0, 1025.0, 1025.0, 60, 94.09166666666665, 94.2, 94.0, 12, -7.212000000000007, -7.19, -7.22, 60, -7.199999999999997, -7.2, -7.2, 30, 94.24666666666666, 94.5, 93.9, 30, , , , , 280.2705993652344, 303.6, 224.3, 600, 100.27059936523438, 123.60000000000002, 44.30000000000001, 600, 1.5061666666666649, 2.8, 0.2, 600, 303.3307189941406, 310.0, 289.3, 287, 123.3307113647461, 130.0, 109.30000000000001, 287, 313.32672119140625, 314.176483154297, 312.424621582031, 12, 333.20001220703125, 333.2, 333.2, 12, 309.0833435058594, 309.5, 308.1, 12, 283.79998779296875, 283.8, 283.8, 12, 289.3666687011719, 290.1, 289.3, 12, 348.2318420410156, 355.056751451677, 334.062014605201, 287, 168.23184204101562, 175.056751451677, 154.062014605201, 287, 358.292724609375, 359.155242919922, 357.37744140625, 12, 18.320693969726562, 18.320694365247988, 18.320694365247988, 12, 354.1357116699219, 354.575672828283, 353.000748320454, 12, 328.5495300292969, 328.54952348327697, 328.54952348327697, 12, 334.13677978515625, 334.959186891713, 334.062014605201, 12, 303.5901184082031, 310.0, 294.9, 601, 123.59011840820312, 130.0, 114.89999999999998, 601, 2.650415973377705, 3.0, 2.4, 601, 2.6560975609756055, 3.0, 2.4, 287, 2.5183551488835305, 2.52435540069688, 2.51250435388369, 12, 2.6542825467215705, 2.96, 2.4, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.626481882520443, 2.97101076814062, 2.3690169081409, 287, 2.4815536035886234, 2.48789892061723, 2.47511858829116, 12, 2.624687536703475, 2.92520607637605, 2.37152141616034, 287, 2.9349626474311905, 2.93496264743119, 2.93496264743119, 12, 2.97862188737745, 2.97862188737745, 2.97862188737745, 12, 2.9753932845140993, 2.9753932845141, 2.9753932845141, 12, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 12, , , , , , , , , 243.8345947265625, 248.481, 239.866, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.859853186666, 8838.8602702, 8838.8594407, 60, 88.64766421977782, 88.64767117, 88.647657345, 60, 4528.828177931667, 4528.8593941, 4528.7962928, 60, 45.48046963219444, 45.4809899016667, 45.4799382133333, 60, , , , , , , , , 242.2174835205078, 245.37, 239.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 50824.28333333333, 50856.5, 50756.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.30678939819336, 45.33, 45.27, 601, 45.30678939819336, 45.33, 45.27, 601, 0.0, 0.0, 0.0, 601, -0.005257903494176334, 0.0, -0.01, 601, 0.7727833333333339, 1.0, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.858131616662, 8838.858552, 8838.857723, 600, 88.64763552694444, 88.6476425333333, 88.6476287166667, 600, 4528.807455990001, 4528.838928, 4528.77522, 600, 45.4801242665, 45.4806488, 45.479587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00021630615640598984, 0.04, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0001497504159733778, 0.04, -0.05, 601, 0.0026622296173044926, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3083263946710908, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00016638935108153068, 0.05, -0.04, 601, 0.10644999999999999, 0.1135, 0.0995, 60, , , , , , , , , , , , , , , , , 0.1971433333333334, 0.2103, 0.1842, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578330344827586, 2.57896, 2.57771, 58, 32.05527413793102, 32.0577, 32.0537, 58, 1439.0977068965517, 1439.136, 1439.06, 58, -1.2984862068965517, -1.2905, -1.3066, 58
2018-09-11 05:10:00, 4377.8175, 4380.2, 4375.3, 4, 4385.8, 4388.19, 4383.28, 4, 7.982500000000001, 7.99, 7.98, 4, 11.79026666666667, 11.808, 11.774, 120, 1493.968066666667, 1494.343, 1493.761, 120, 1022.9393333333342, 1022.94, 1022.93, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -7.5, -7.5, -7.5, 12, -7.680600000000005, -7.68, -7.69, 50, -7.5, -7.5, -7.5, 30, 94.23000000000005, 94.4, 94.1, 30, 1689.5, 1706.0, 1673.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.267198849335216, -8.24333537524438, -8.2842570986291, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.0783333333333323, -1.06, -1.08, 60, 0.13604265900383136, 0.136263, 0.135857, 522, 5.137201149425294, 5.158, 5.116, 522, -27.636877394635814, -27.49, -27.9, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11842.5, 11844.0, 11841.0, 2, 12431.0, 12459.0, 12403.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8885449165434, 1025.88854494727, 1025.8885448861, 12, 1025.0, 1025.0, 1025.0, 60, 94.22500000000001, 94.4, 94.1, 12, -7.1625000000000085, -7.13, -7.19, 60, -7.146666666666665, -7.1, -7.2, 30, 94.12333333333335, 94.5, 93.8, 30, , , , , 286.3636169433594, 315.6, 230.5, 599, 106.36360168457031, 135.60000000000002, 50.5, 599, 1.6033388981636056, 2.9, 0.3, 599, 307.0819091796875, 310.9, 293.7, 287, 127.08191680908203, 130.89999999999998, 113.69999999999999, 287, 311.64208984375, 312.3251953125, 310.94140625, 12, 333.20001220703125, 333.2, 333.2, 12, 310.5, 310.9, 310.0, 12, 283.79998779296875, 283.8, 283.8, 12, 289.29998779296875, 289.3, 289.3, 12, 352.0745544433594, 355.863275158283, 338.483010915112, 287, 172.0745391845703, 175.863275158283, 158.483010915112, 287, 356.58575439453125, 357.282806396484, 355.85986328125, 12, 18.320693969726562, 18.320694365247988, 18.320694365247988, 12, 355.5209045410156, 355.863275158283, 355.056751451677, 12, 328.5495300292969, 328.54952348327697, 328.54952348327697, 12, 334.06201171875, 334.062014605201, 334.062014605201, 12, 307.0403747558594, 310.9, 292.8, 600, 127.04036712646484, 130.89999999999998, 112.80000000000001, 600, 2.792833333333322, 3.2, 2.3, 600, 2.792682926829271, 3.2, 2.3, 287, 2.5422071447294705, 2.5544061302682, 2.5258536585366, 12, 2.7938636363636338, 3.2, 2.38, 288, 3.171666666666667, 3.2, 2.97, 12, 3.1833333333333336, 3.2, 3.0, 12, 3.1833333333333336, 3.2, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7601775273345894, 3.16821627357226, 2.26894163177928, 287, 2.5067154161733924, 2.51979552999497, 2.49004000540787, 12, 2.761204830087528, 3.16752897424895, 2.34728313684041, 288, 3.138899865320387, 3.16752897424895, 2.93496264743119, 12, 3.152359040743105, 3.16821627357226, 2.97862188737745, 12, 3.1520899905044923, 3.16821627357226, 2.9753932845141, 12, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 12, , , , , , , , , 244.69140625, 250.19, 239.535, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.859023564999, 8838.8594265, 8838.8586252, 60, 88.64765039275002, 88.6476571083333, 88.6476437533333, 60, 4528.763626823332, 4528.79518, 4528.7316829, 60, 45.47939378038888, 45.4799196666667, 45.4788613816667, 60, , , , , , , , , 242.91073608398438, 245.54, 240.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 50924.22954924875, 50956.4, 50856.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.280235290527344, 45.3, 45.26, 599, 45.280235290527344, 45.3, 45.26, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818034, 0.01, -0.02, 599, 1.041419031719531, 1.28, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.857320440735, 8838.857722, 8838.856943, 599, 88.64762200734562, 88.6476287, 88.6476157166667, 599, 4528.744866719536, 4528.77511, 4528.713803, 599, 45.479081111992215, 45.4795851666667, 45.4785633833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.454424040066754, 1.6, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0007345575959933223, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.000317195325542571, 0.05, -0.04, 599, -0.0030050083472454073, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3272120200333983, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.3388981636060096e-05, 0.04, -0.03, 599, 0.10617, 0.1134, 0.0968, 60, , , , , , , , , , , , , , , , , 0.19661666666666672, 0.21, 0.1793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782160344827587, 2.57893, 2.57768, 58, 32.055587931034474, 32.0579, 32.0542, 58, 1439.0896896551717, 1439.134, 1439.058, 58, -1.3002482758620686, -1.291, -1.3067, 58
2018-09-11 05:11:00, 4380.151666666667, 4382.45, 4373.8, 6, 4388.128333333333, 4390.44, 4381.77, 6, 7.976666666666667, 7.99, 7.96, 6, 11.822150000000004, 11.84, 11.807, 120, 1493.950675, 1494.342, 1493.795, 120, 1022.9298333333337, 1022.94, 1022.89, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -7.5, -7.5, -7.5, 12, -7.67280000000001, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 30, 94.38333333333341, 94.5, 94.3, 30, 1754.5, 1771.0, 1738.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.246743365232865, -8.22972057512618, -8.25696304523939, 12, -0.561333333333333, -0.56, -0.58, 60, -1.0786666666666658, -1.06, -1.09, 60, 0.13626654038461525, 0.136473, 0.136083, 520, 5.137000000000008, 5.137, 5.137, 520, -27.621634615384412, -27.07, -27.9, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11863.5, 11877.0, 11850.0, 2, 12150.5, 12356.0, 11945.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.87851602482, 1025.88854488038, 1025.85845837924, 12, 1025.0, 1025.0, 1025.0, 60, 94.37499999999999, 94.5, 94.3, 12, -7.1273333333333255, -7.09, -7.16, 60, -7.099999999999996, -7.1, -7.1, 30, 94.53333333333332, 94.6, 94.5, 30, , , , , 291.0225830078125, 322.0, 248.4, 601, 111.02256774902344, 142.0, 68.39999999999998, 601, 1.5747088186356053, 2.5, 0.8, 601, 307.1894226074219, 315.9, 281.6, 287, 127.1894302368164, 135.89999999999998, 101.60000000000002, 287, 310.03582763671875, 310.714569091797, 309.5224609375, 12, 333.20001220703125, 333.2, 333.2, 12, 313.6250305175781, 315.9, 310.9, 12, 281.96661376953125, 283.8, 281.6, 12, 283.1044921875, 292.0, 281.6, 12, 352.0975646972656, 359.961700174623, 0.0275685756485752, 287, 172.09756469726562, 180.901362309642, 146.201179305905, 287, 354.9648742675781, 355.652221679688, 354.454223632812, 12, 18.320693969726562, 18.320694365247988, 18.320694365247988, 12, 358.6105041503906, 356.77589797867097, 0.9013623096419963, 12, 326.5924987792969, 328.54952348327697, 326.201179305905, 12, 327.9379577636719, 336.654065303496, 326.201179305905, 12, 307.77215576171875, 315.9, 292.0, 600, 127.77217102050781, 135.89999999999998, 112.0, 600, 2.549500000000001, 3.0, 2.0, 600, 2.556097560975608, 2.9, 2.0, 287, 2.565421518356135, 2.57535726734054, 2.55512195121952, 12, 2.5528099173553698, 2.84, 2.1, 286, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5235690014356633, 2.86698871620822, 1.96854124350786, 287, 2.5316328957890177, 2.54144397648705, 2.52189478113275, 12, 2.520478089496875, 2.80597912098413, 2.07067279190159, 286, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 1.6510430466559394, 1.65104304665594, 1.65104304665594, 12, , , , , , , , , 244.11105346679688, 249.1, 237.91, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 45.900001525878906, 45.9, 45.9, 537, 8838.858200928335, 8838.8586105, 8838.857794, 60, 88.64763668213888, 88.6476435083333, 88.6476299, 60, 4528.699311510001, 4528.730715, 4528.6672987, 60, 45.4783218585, 45.47884525, 45.4777883116667, 60, , , , , , , , , 242.58323669433594, 244.27, 240.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 51024.170549084854, 51056.5, 50956.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.24141311645508, 45.29, 45.21, 601, 45.24141311645508, 45.29, 45.21, 601, 0.0, 0.0, 0.0, 601, -0.0020465890183028646, 0.01, -0.02, 601, 1.1866555740432576, 1.42, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.856509101493, 8838.856941, 8838.856082, 601, 88.64760848502496, 88.6476156833333, 88.6476013666667, 601, 4528.681353933446, 4528.713699, 4528.648299, 601, 45.47802256555741, 45.47856165, 45.47747165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0009151414309484196, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00024958402662229623, 0.04, -0.03, 601, -0.08269550748752089, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.001381031613976706, 0.03, -0.04, 601, 0.10611833333333334, 0.1158, 0.0963, 60, , , , , , , , , , , , , , , , , 0.1965366666666666, 0.2145, 0.1783, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782568421052647, 2.57871, 2.57777, 57, 32.05528947368422, 32.0572, 32.054, 57, 1439.0931754385965, 1439.119, 1439.063, 57, -1.299454385964912, -1.2941, -1.3057, 57
2018-09-11 05:12:00, 4376.882, 4380.19, 4374.51, 5, 4384.866, 4388.18, 4382.49, 5, 7.984, 7.99, 7.98, 5, 11.848200000000018, 11.853, 11.84, 120, 1493.8739999999991, 1493.94, 1493.83, 120, 1022.9201666666672, 1022.93, 1022.9, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -7.5, -7.5, -7.5, 12, -7.657199999999998, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 94.26666666666672, 94.4, 94.2, 30, 1738.5, 1771.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.26150990050411, -8.25696304523939, -8.27060361103355, 12, -0.565666666666666, -0.56, -0.58, 60, -1.0804999999999993, -1.06, -1.09, 60, 0.1365900825335893, 0.136926, 0.134998, 521, 5.136959692898281, 5.158, 5.116, 521, -27.59608445297484, -25.41, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11949.5, 11954.0, 11945.0, 2, 11669.0, 11765.0, 11573.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8693228682107, 1025.8785159882, 1025.85845827743, 12, 1025.0, 1025.0, 1025.0, 60, 94.26666666666665, 94.3, 94.2, 12, -7.11133333333333, -7.09, -7.13, 60, -7.109999999999996, -7.1, -7.2, 30, 94.78666666666668, 94.9, 94.6, 30, , , , , 290.8084411621094, 320.3, 266.9, 600, 110.80842590332031, 140.3, 86.89999999999998, 600, 1.4763333333333337, 2.5, 0.5, 600, 310.13751220703125, 315.3, 303.6, 286, 130.13751220703125, 135.3, 123.60000000000002, 286, 308.98248291015625, 309.436584472656, 308.488128662109, 11, 332.8638000488281, 333.2, 329.5, 11, 315.8999938964844, 315.9, 315.9, 11, 281.6000061035156, 281.6, 281.6, 11, 281.6000061035156, 281.6, 281.6, 11, 355.1686706542969, 359.974861180231, 0.161636572664707, 286, 175.16867065429688, 180.364535335744, 168.533795465374, 286, 353.90167236328125, 354.363891601562, 353.389068603516, 11, 17.79891586303711, 18.320694365247988, 12.57395537056999, 11, 0.9013622999191284, 0.9013623096419963, 0.9013623096419963, 11, 326.201171875, 326.201179305905, 326.201179305905, 11, 326.201171875, 326.201179305905, 326.201179305905, 11, 310.1369934082031, 315.3, 303.6, 599, 130.13699340820312, 135.3, 123.60000000000002, 599, 2.7903171953255392, 3.0, 2.5, 599, 2.79125874125874, 3.0, 2.5, 286, 2.5918636698764916, 2.60923023336815, 2.57710801393728, 11, 2.7931358885017383, 2.99, 2.53, 287, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.027272727272727, 3.2, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7563763252275084, 2.96997741497216, 2.46221921818224, 286, 2.5586868830486464, 2.57702607479518, 2.5433733114106, 11, 2.758218426385176, 2.95439730433339, 2.49366450484642, 287, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 11, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 11, 2.9963616085067666, 3.16821627357226, 2.96787081014824, 11, 1.6531743978337496, 1.67448790961185, 1.65104304665594, 11, 1.627, 1.627, 1.627, 1, , , , , 244.21502685546875, 249.935, 235.75, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.857375540001, 8838.8577812, 8838.8569677, 60, 88.6476229256667, 88.6476296866667, 88.6476161283333, 60, 4528.634191708333, 4528.6662024, 4528.6020884, 60, 45.477236528472226, 45.47777004, 45.4767014733333, 60, , , , , , , , , 242.80197143554688, 244.48, 241.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 51124.23679465786, 51156.41, 51056.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.23480987548828, 45.26, 45.22, 599, 45.23480987548828, 45.26, 45.22, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, 0.0, 599, 1.5720033388981731, 1.68, 1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.855673517523, 8838.856082, 8838.855277, 599, 88.6475945586255, 88.6476013666667, 88.64758795, 599, 4528.613084016694, 4528.648192, 4528.578776, 599, 45.476884733611556, 45.4774698666667, 45.4763129333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5611018363939915, 1.6, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0002170283806343908, 0.03, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, -8.347245409015063e-05, 0.04, -0.04, 599, -0.028046744574290485, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769613, 0.04, -0.04, 599, 0.10612833333333334, 0.1143, 0.0953, 60, , , , , , , , , , , , , , , , , 0.19655333333333333, 0.2117, 0.1765, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578273275862068, 2.57904, 2.57763, 58, 32.055256896551725, 32.0573, 32.0538, 58, 1439.0942241379312, 1439.139, 1439.055, 58, -1.2992155172413795, -1.29, -1.3075, 58
2018-09-11 05:13:00, 4379.4025, 4381.09, 4375.72, 4, 4387.382500000001, 4389.07, 4383.7, 4, 7.98, 7.98, 7.98, 4, 11.848291666666658, 11.851, 11.845, 120, 1493.8678833333336, 1493.908, 1493.823, 120, 1022.9091666666682, 1022.91, 1022.9, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -7.5, -7.5, -7.5, 12, -7.648799999999997, -7.63, -7.66, 50, -7.5, -7.5, -7.5, 30, 94.34000000000005, 94.4, 94.3, 30, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.251284849408135, -8.24333537524438, -8.25696304523939, 12, -0.5696666666666661, -0.56, -0.58, 60, -1.0811666666666657, -1.08, -1.09, 60, 0.1370231938579653, 0.137501, 0.136696, 521, 5.136637236084461, 5.137, 5.116, 521, -27.52996161228388, -27.07, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12062.5, 12068.0, 12057.0, 2, 11706.5, 11726.0, 11687.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.857622505554, 1025.85845826609, 1025.84842944758, 12, 1025.0, 1025.0, 1025.0, 60, 94.34166666666664, 94.4, 94.3, 12, -7.119999999999995, -7.09, -7.13, 60, -7.113793103448272, -7.1, -7.2, 29, 94.53448275862068, 94.6, 94.5, 29, , , , , 286.3100891113281, 338.7, 241.4, 600, 106.3100814819336, 158.70000000000005, 61.39999999999998, 600, 1.277666666666667, 2.8, 0.4, 600, 307.8916931152344, 317.4, 285.4, 287, 127.89168548583984, 137.39999999999998, 105.39999999999998, 287, 307.7058410644531, 308.340393066406, 307.097351074219, 12, 326.5333251953125, 326.6, 326.2, 12, 317.2750244140625, 317.4, 315.9, 12, 281.6000061035156, 281.6, 281.6, 12, 284.7669372558594, 285.4, 281.6, 12, 352.7675476074219, 359.960283394655, 0.333609702007759, 287, 172.76754760742188, 182.345390356503, 150.072181907031, 287, 352.6092834472656, 353.276092529297, 351.984954833984, 12, 11.691864967346191, 11.796976720375, 11.376525420444011, 12, 2.225064277648926, 2.345390356503003, 0.9013623096419963, 12, 326.201171875, 326.201179305905, 326.201179305905, 12, 329.4272766113281, 330.072181907031, 326.201179305905, 12, 308.7177734375, 317.4, 302.2, 600, 128.71775817871094, 137.39999999999998, 122.19999999999999, 600, 2.442166666666671, 2.9, 2.1, 600, 2.4578397212543583, 2.9, 2.1, 287, 2.6076068128944625, 2.61572720946416, 2.59568094740508, 12, 2.4565980361102335, 2.86, 2.17272727272727, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4246479393117597, 2.87055434218682, 2.06294338780605, 287, 2.5751233867832974, 2.58299409158801, 2.56359954816136, 12, 2.4234393152585563, 2.8256077271677, 2.13680304459738, 287, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 2.96997741497216, 2.96997741497216, 2.96997741497216, 12, 1.67448790961185, 1.67448790961185, 1.67448790961185, 12, , , , , , , , , 244.20025634765625, 248.756, 239.172, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.856550563334, 8838.8569538, 8838.8561449, 60, 88.64760917605555, 88.6476158966667, 88.647602415, 60, 4528.569149360002, 4528.6010387, 4528.5369248, 60, 45.47615248933333, 45.4766839783333, 45.4756154133333, 60, , , , , , , , , 242.75120544433594, 245.23, 240.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 51224.18054908496, 51256.51, 51156.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.224098205566406, 45.24, 45.2, 600, 45.224098205566406, 45.24, 45.2, 600, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.01, -0.0, 600, 1.1700833333333294, 1.51, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.854894484997, 8838.855275, 8838.85453, 600, 88.64758157475006, 88.6475879166667, 88.6475755, 600, 4528.544798035002, 4528.578671, 4528.510804, 600, 45.475746633916664, 45.4763111833333, 45.4751800666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0004999999999999998, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00014999999999999974, 0.05, -0.04, 600, 0.006333333333333305, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.04, -0.04, 600, 0.10650666666666667, 0.1132, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19724999999999993, 0.2096, 0.1841, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782798275862064, 2.57871, 2.57776, 58, 32.055336206896555, 32.0575, 32.0535, 58, 1439.0943965517242, 1439.121, 1439.064, 58, -1.2991965517241386, -1.2936, -1.3055, 58
2018-09-11 05:14:00, 4380.7266666666665, 4398.65, 4375.37, 6, 4388.711666666667, 4406.63, 4383.36, 6, 7.985000000000002, 7.99, 7.98, 6, 11.843450000000002, 11.848, 11.84, 120, 1493.8513333333333, 1493.891, 1493.816, 120, 1022.883166666667, 1022.94, 1022.56, 60, 8.0, 8.0, 8.0, 60, -0.37866666666666676, -0.37, -0.39, 60, -7.5, -7.5, -7.5, 12, -7.633599999999998, -7.61, -7.65, 50, -7.5, -7.5, -7.5, 29, 94.31379310344822, 94.4, 94.2, 29, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.254693916206746, -8.24333537524438, -8.27060361103355, 12, -0.5766666666666659, -0.56, -0.58, 60, -1.081666666666666, -1.08, -1.09, 60, 0.13722454423076927, 0.137347, 0.13708, 520, 5.136111538461547, 5.137, 5.116, 520, -27.526807692307496, -26.66, -27.9, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12158.0, 12243.0, 12073.0, 2, 12115.5, 12571.0, 11660.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.832550377407, 1025.86848699479, 1025.64785285067, 12, 1025.0, 1025.0, 1025.0, 60, 94.31666666666665, 94.4, 94.2, 12, -7.096833333333326, -7.06, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 94.36666666666662, 94.5, 94.2, 30, , , , , 287.593017578125, 317.1, 221.3, 600, 107.59300994873047, 137.10000000000002, 41.30000000000001, 600, 1.4413333333333336, 2.8, 0.2, 600, 304.59210205078125, 316.6, 285.1, 287, 124.59210205078125, 136.60000000000002, 105.10000000000002, 287, 306.0926513671875, 306.980712890625, 305.544769287109, 12, 323.87640380859375, 326.2, 318.2, 12, 317.3999938964844, 317.4, 317.4, 12, 281.6000061035156, 281.6, 281.6, 12, 285.17498779296875, 285.4, 285.1, 12, 349.4242858886719, 359.947034970469, 0.00476151622418966, 287, 169.42428588867188, 181.517866470704, 149.596635887604, 287, 350.9690246582031, 351.865783691406, 350.436370849609, 12, 8.489301681518555, 11.376525420444011, 3.2309528084350063, 12, 2.3453903198242188, 2.345390356503003, 2.345390356503003, 12, 326.201171875, 326.201179305905, 326.201179305905, 12, 329.72991943359375, 330.072181907031, 329.596635887604, 12, 306.0228576660156, 318.2, 285.1, 600, 126.02284240722656, 138.2, 105.10000000000002, 600, 2.4543333333333437, 2.9, 1.8, 600, 2.4721254355400686, 2.9, 1.8, 287, 2.59780264750717, 2.60379262352122, 2.59292436388986, 12, 2.475212968849333, 2.83, 2.02, 286, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9499999999999993, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.441516040808178, 2.86224268329464, 1.76874694368937, 287, 2.566841522139112, 2.57292902473084, 2.56194692555117, 12, 2.4445525396248575, 2.79196940093808, 1.99383571238371, 286, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 2.9197294561741636, 2.96997741497216, 2.87055434218682, 12, 1.67448790961185, 1.67448790961185, 1.67448790961185, 12, , , , , , , , , 244.55665588378906, 252.837, 238.035, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.855727049999, 8838.8561321, 8838.8553117, 60, 88.64759545083332, 88.6476022016667, 88.6475885283333, 60, 4528.5033287316655, 4528.5358357, 4528.4713252, 60, 45.475055478861115, 45.4755972616667, 45.4745220866667, 60, , , , , , , , , 242.94003295898438, 245.49, 239.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 51324.29333333343, 51356.51, 51256.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.255855560302734, 45.27, 45.23, 601, 45.255855560302734, 45.27, 45.23, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, 0.0, 601, 0.7808985024958368, 0.9, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.854161153076, 8838.854528, 8838.853774, 601, 88.64756935255123, 88.6475754666667, 88.6475629, 601, 4528.475408608984, 4528.510695, 4528.440758, 601, 45.47459014348304, 45.47517825, 45.4740126333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.00064891846921797, 0.04, -0.04, 601, -0.10993344425956693, -0.1, -0.11, 601, 0.0008153078202995007, 0.04, -0.05, 601, -1.3392873425178677e-18, 2.7, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076534e-05, 0.05, -0.06, 601, 0.1073483333333333, 0.1147, 0.0999, 60, , , , , , , , , , , , , , , , , 0.19880833333333348, 0.2125, 0.1851, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578580689655172, 2.57915, 2.57816, 58, 32.055272413793105, 32.0572, 32.0536, 58, 1439.1128275862068, 1439.145, 1439.088, 58, -1.2953172413793106, -1.2885, -1.3006, 58
2018-09-11 05:15:00, 4377.615, 4378.6, 4376.63, 2, 4385.59, 4386.57, 4384.61, 2, 7.975, 7.98, 7.97, 2, 11.836675000000003, 11.843, 11.825, 120, 1493.7665166666663, 1493.825, 1493.68, 120, 1022.8986666666673, 1022.91, 1022.89, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -7.5, -7.5, -7.5, 12, -7.612800000000009, -7.61, -7.63, 50, -7.496666666666667, -7.4, -7.5, 30, 94.30666666666667, 94.5, 94.2, 30, 1689.5, 1706.0, 1673.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.25696841632884, -8.22972057512618, -8.27060361103355, 12, -0.5743333333333325, -0.56, -0.58, 60, -1.0804999999999991, -1.08, -1.09, 60, 0.13728895593869733, 0.137392, 0.136913, 522, 5.1369195402298935, 5.137, 5.116, 522, -27.511570881225865, -27.07, -27.9, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12231.5, 12262.0, 12201.0, 2, 12689.0, 12922.0, 12456.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8467578104257, 1025.84842931174, 1025.83840044843, 12, 1025.0, 1025.0, 1025.0, 60, 94.3, 94.5, 94.2, 12, -7.066500000000002, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 94.44, 94.6, 94.2, 30, , , , , 288.67822265625, 321.0, 201.3, 599, 108.67823028564453, 141.0, 21.30000000000001, 599, 1.5262103505843057, 2.9, 0.1, 599, 304.9321594238281, 316.0, 283.8, 287, 124.93215942382812, 136.0, 103.80000000000001, 287, 305.2806701660156, 305.459350585938, 305.15234375, 12, 317.5333251953125, 318.2, 317.4, 12, 316.6666564941406, 317.4, 316.6, 12, 281.6000061035156, 281.6, 281.6, 12, 284.45001220703125, 285.1, 283.8, 12, 349.7982177734375, 359.884609265721, 0.06712868162847, 287, 169.79820251464844, 181.03708539164, 148.391075427384, 287, 350.1779479980469, 350.354461669922, 350.060119628906, 12, 2.49298095703125, 3.2309528084350063, 2.345390356503003, 12, 1.5178664922714233, 1.517866470704007, 1.517866470704007, 12, 326.201171875, 326.201179305905, 326.201179305905, 12, 328.9938659667969, 329.596635887604, 328.391075427384, 12, 305.6189270019531, 316.0, 296.6, 601, 125.61894226074219, 136.0, 116.60000000000002, 601, 2.5342762063227973, 3.0, 2.1, 601, 2.5473867595818764, 3.0, 2.1, 287, 2.6033110079734327, 2.60800835654596, 2.59777081156391, 12, 2.5432954545454547, 2.95, 2.22, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.933333333333333, 3.0, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.516235904046745, 2.97332750761002, 2.06345715165162, 287, 2.5725177785819167, 2.57732861454729, 2.5670920688751, 12, 2.5121027707018544, 2.92216494334584, 2.1834007686312, 288, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 2.9031679969425284, 2.97332750761002, 2.86660858126196, 12, 1.67448790961185, 1.67448790961185, 1.67448790961185, 12, , , , , , , , , 245.38616943359375, 249.606, 240.312, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.854898918333, 8838.8552982, 8838.854504, 60, 88.6475816486389, 88.6475883033333, 88.6475750666667, 60, 4528.437858995001, 4528.4702299, 4528.4057014, 60, 45.473964316583334, 45.4745038316667, 45.4734283566667, 60, , , , , , , , , 243.69236755371094, 245.87, 241.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 51424.29333333343, 51456.51, 51356.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.25149917602539, 45.27, 45.22, 600, 45.251502990722656, 45.27, 45.22, 599, 0.0, 0.0, 0.0, 599, -0.007846410684474031, -0.0, -0.01, 599, 0.9675499999999996, 1.23, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.853379166669, 8838.853772, 8838.852987, 600, 88.64755631944449, 88.6475628666667, 88.6475497833333, 600, 4528.408968858337, 4528.440653, 4528.378419, 600, 45.47348281430556, 45.4740108833333, 45.47297365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6619999999999755, 1.8, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0005843071786310521, 0.04, -0.03, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0002003338898163605, 0.05, -0.04, 599, -0.004166666666666653, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5079999999999594, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.10764333333333333, 0.1151, 0.0987, 60, , , , , , , , , , , , , , , , , 0.19934833333333338, 0.2132, 0.1828, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784894736842103, 2.57925, 2.57807, 57, 32.0552403508772, 32.0563, 32.0534, 57, 1439.1074385964912, 1439.151, 1439.082, 57, -1.2964438596491226, -1.2875, -1.3017, 57
2018-09-11 05:16:00, 4375.92, 4378.81, 4374.06, 5, 4383.898, 4386.79, 4382.04, 5, 7.978, 7.98, 7.97, 5, 11.806216666666664, 11.824, 11.796, 120, 1493.7533916666675, 1493.795, 1493.725, 120, 1022.9006666666678, 1022.91, 1022.9, 60, 8.0, 8.0, 8.0, 60, -0.4086666666666668, -0.39, -0.41, 60, -7.5, -7.5, -7.5, 12, -7.609000000000009, -7.6, -7.61, 50, -7.5, -7.5, -7.5, 29, 94.45862068965525, 94.6, 94.3, 29, 1738.0, 1738.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.234266340646082, -8.21611861904188, -8.25696304523939, 12, -0.5719999999999993, -0.56, -0.58, 60, -1.0801666666666658, -1.06, -1.09, 60, 0.1372787842003853, 0.137395, 0.137169, 519, 5.136716763005788, 5.137, 5.116, 519, -27.49157996146417, -27.07, -27.9, 519, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12246.0, 12280.0, 12212.0, 2, 12851.0, 13229.0, 12473.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.84926495135, 1025.85845801592, 1025.84842918631, 12, 1025.0, 1025.0, 1025.0, 60, 94.46666666666665, 94.6, 94.3, 12, -7.0625, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 94.49666666666667, 94.7, 94.2, 30, , , , , 290.5125732421875, 324.6, 237.8, 601, 110.51256561279297, 144.60000000000002, 57.80000000000001, 601, 1.631447587354409, 2.9, 0.6, 601, 310.3062744140625, 319.0, 289.0, 287, 130.3062744140625, 139.0, 109.0, 287, 305.4444885253906, 305.823638916016, 305.1533203125, 12, 317.941650390625, 319.0, 317.4, 12, 317.4749450683594, 319.0, 316.6, 12, 281.6000061035156, 281.6, 281.6, 12, 283.79998779296875, 283.8, 283.8, 12, 355.3077392578125, 359.988665091922, 0.0377199244644376, 287, 175.3077392578125, 184.083633823003, 153.802180700956, 287, 350.3625793457031, 350.748504638672, 350.067413330078, 12, 2.9247851371765137, 4.083633823002998, 2.345390356503003, 12, 2.4577808380126953, 4.083633823002998, 1.517866470704007, 12, 326.201171875, 326.201179305905, 326.201179305905, 12, 328.3910827636719, 328.391075427384, 328.391075427384, 12, 310.4460754394531, 319.0, 299.0, 600, 130.44607543945312, 139.0, 119.0, 600, 2.7218333333333384, 3.0, 2.3, 600, 2.723693379790936, 3.0, 2.3, 287, 2.6205990695023362, 2.63726513569937, 2.60912256267409, 12, 2.7245042762115954, 3.0, 2.3, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.741666666666667, 1.8, 1.7, 12, 2.688476451842439, 2.96612076372926, 2.26131978506313, 287, 2.58990625697367, 2.60645002783686, 2.57841530577965, 12, 2.689408239964128, 2.96496110558916, 2.26630471958017, 287, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 2.9733275076100196, 2.97332750761002, 2.97332750761002, 12, 1.7137625071441498, 1.76874694368937, 1.67448790961185, 12, , , , , , , , , 245.4556121826172, 250.717, 239.333, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.854105528335, 8838.8544909, 8838.8537173, 60, 88.64756842547222, 88.6475748483333, 88.647561955, 60, 4528.372444428334, 4528.4046509, 4528.3404964, 60, 45.472874073805556, 45.4734108483333, 45.4723416066667, 60, , , , , , , , , 243.66978454589844, 246.28, 241.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 51524.24066777973, 51556.42, 51456.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.246009826660156, 45.26, 45.22, 599, 45.24601745605469, 45.26, 45.22, 600, 0.0, 0.0, 0.0, 600, -0.006383333333333339, -0.0, -0.02, 600, 1.406928213689492, 1.48, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.852575520861, 8838.852986, 8838.85217, 599, 88.64754292534786, 88.6475497666667, 88.6475361666667, 599, 4528.3482218330555, 4528.378313, 4528.317679, 599, 45.47247036388419, 45.4729718833333, 45.4719613166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0002666666666666669, 0.04, -0.05, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.04891485809682803, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.10708166666666667, 0.1147, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19831166666666664, 0.2125, 0.1807, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785175862068965, 2.57919, 2.57808, 58, 32.05544137931034, 32.058, 32.0535, 58, 1439.1085344827584, 1439.15, 1439.083, 58, -1.2962844827586204, -1.2876, -1.3016, 58
2018-09-11 05:17:00, 4377.1875, 4382.78, 4374.61, 4, 4385.155, 4390.74, 4382.57, 4, 7.9675, 7.98, 7.96, 4, 11.815624999999995, 11.83, 11.803, 120, 1493.9647583333328, 1494.021, 1493.738, 120, 1022.8996666666676, 1022.9, 1022.89, 60, 8.0, 8.0, 8.0, 60, -0.4013333333333336, -0.39, -0.41, 60, -7.5, -7.5, -7.5, 12, -7.605200000000008, -7.6, -7.61, 50, -7.5, -7.5, -7.5, 30, 94.40666666666671, 94.5, 94.3, 30, 1754.5, 1771.0, 1738.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.243338592713583, -8.22972057512618, -8.25696304523939, 12, -0.5639999999999996, -0.56, -0.58, 60, -1.0779999999999992, -1.06, -1.08, 60, 0.1372968288461539, 0.137814, 0.136419, 520, 5.136313461538468, 5.137, 5.116, 520, -27.47234615384596, -26.66, -27.9, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12063.5, 12077.0, 12050.0, 2, 11250.0, 11268.0, 11232.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8475934164132, 1025.84842918091, 1025.83840029843, 12, 1025.0, 1025.0, 1025.0, 60, 94.39999999999999, 94.5, 94.3, 12, -7.064499999999997, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 94.27999999999999, 94.8, 94.0, 30, , , , , 300.0684509277344, 327.8, 226.2, 600, 120.06844329833984, 147.8, 46.19999999999999, 600, 1.5306666666666655, 2.8, 0.6, 600, 312.0293884277344, 316.8, 307.1, 288, 132.02938842773438, 136.8, 127.10000000000002, 288, 306.31524658203125, 306.719024658203, 305.913970947266, 11, 319.0, 319.0, 319.0, 11, 319.0, 319.0, 319.0, 11, 281.6000061035156, 281.6, 281.6, 11, 286.181884765625, 289.0, 283.8, 11, 357.1117858886719, 359.974889589955, 0.0677342767247738, 288, 177.11178588867188, 181.957282560671, 172.105196581296, 288, 351.26025390625, 351.661285400391, 350.8544921875, 11, 4.083633899688721, 4.083633823002998, 4.083633823002998, 11, 4.083633899688721, 4.083633823002998, 4.083633823002998, 11, 326.201171875, 326.201179305905, 326.201179305905, 11, 330.8742370605469, 333.802180700956, 328.391075427384, 11, 312.0164489746094, 316.8, 307.1, 598, 132.0164337158203, 136.8, 127.10000000000002, 598, 2.873913043478258, 3.2, 2.6, 598, 2.8732638888888813, 3.2, 2.6, 288, 2.6522042348716375, 2.65802297250261, 2.64224077940153, 11, 2.874108330693693, 3.14, 2.66, 287, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.837106521316338, 3.16688939871247, 2.56101481004387, 288, 2.6201767928107764, 2.62556557316304, 2.61104738179657, 11, 2.837931034788456, 3.10501883697769, 2.62205035862236, 287, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 11, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 11, 3.16688939871247, 3.16688939871247, 3.16688939871247, 11, 1.76874694368937, 1.76874694368937, 1.76874694368937, 11, , , , , 1.63, 1.63, 1.63, 1, 245.1981201171875, 249.612, 240.178, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.853322863335, 8838.8537038, 8838.8529411, 60, 88.64755538105554, 88.64756173, 88.6475490183333, 60, 4528.308506626668, 4528.3394364, 4528.2772214, 60, 45.471808443777796, 45.47232394, 45.4712870233333, 60, , , , , , , , , 243.39651489257812, 246.72, 241.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 51624.190366056675, 51656.52, 51556.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.22809982299805, 45.26, 45.2, 600, 45.22809982299805, 45.26, 45.2, 600, 0.0, 0.0, 0.0, 600, -0.007683333333333287, 0.01, -0.02, 600, 1.0722666666666647, 1.29, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.85174462896, 8838.852169, 8838.851335, 601, 88.64752907714919, 88.64753615, 88.64752225, 601, 4528.2872158003365, 4528.317574, 4528.256616, 601, 45.4714535966722, 45.4719595666667, 45.4709436, 601, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006833333333333331, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0003666666666666663, 0.03, -0.04, 600, 0.025666666666666685, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333355, 0.05, -0.04, 600, 0.10590166666666669, 0.1149, 0.0972, 60, , , , , , , , , , , , , , , , , 0.19612166666666664, 0.2128, 0.1799, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579621896551724, 2.58177, 2.57823, 58, 32.05688793103449, 32.0587, 32.055, 58, 1439.1710689655174, 1439.3, 1439.093, 58, -1.2835758620689652, -1.2568, -1.2995, 58
2018-09-11 05:18:00, 4377.7919999999995, 4383.85, 4371.44, 5, 4385.780000000001, 4391.84, 4379.42, 5, 7.988000000000001, 7.99, 7.98, 5, 11.832799999999994, 11.838, 11.827, 120, 1494.0390083333334, 1494.128, 1493.951, 120, 1022.8921666666663, 1022.9, 1022.89, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -7.5, -7.5, -7.5, 12, -7.603600000000007, -7.6, -7.61, 50, -7.5, -7.5, -7.5, 30, 94.27666666666671, 94.4, 94.2, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.259237547521678, -8.24333537524438, -8.27060361103355, 12, -0.561333333333333, -0.56, -0.58, 60, -1.0798333333333323, -1.06, -1.09, 60, 0.13751953550863735, 0.137768, 0.137327, 521, 5.13587140115164, 5.137, 5.116, 521, -27.47088291746622, -27.07, -27.9, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12056.5, 12105.0, 12008.0, 2, 11730.5, 11755.0, 11706.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8400717337956, 1025.84842911183, 1025.83840023319, 12, 1025.0, 1025.0, 1025.0, 60, 94.28333333333332, 94.4, 94.2, 12, -7.084999999999996, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 94.54333333333335, 94.8, 94.4, 30, , , , , 297.0491943359375, 323.7, 277.1, 600, 117.04918670654297, 143.7, 97.10000000000002, 600, 1.5459999999999987, 2.9, 0.6, 600, 310.4491882324219, 318.7, 304.0, 285, 130.44920349121094, 138.7, 124.0, 285, 307.2991943359375, 307.778045654297, 306.780639648438, 12, 319.0, 319.0, 319.0, 12, 318.8999938964844, 319.0, 318.7, 12, 281.6000061035156, 281.6, 281.6, 12, 298.7330322265625, 306.5, 289.0, 12, 355.4612121582031, 359.783238607926, 0.78000834782881, 286, 175.46121215820312, 183.781107857363, 168.823179467299, 286, 352.2646484375, 352.728546142578, 351.740783691406, 12, 4.083633899688721, 4.083633823002998, 4.083633823002998, 12, 3.9827919006347656, 4.083633823002998, 3.781107857362997, 12, 326.201171875, 326.201179305905, 326.201179305905, 12, 344.7008056640625, 351.41162739378, 333.802180700956, 12, 310.455322265625, 318.7, 304.0, 601, 130.45530700683594, 138.7, 124.0, 601, 2.7287853577371064, 3.2, 2.3, 601, 2.728070175438592, 3.2, 2.3, 285, 2.657204966254132, 2.66020194986073, 2.65463091922006, 12, 2.727012078830261, 3.07272727272727, 2.38, 286, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6930278445229976, 3.16545359611288, 2.26501630983046, 286, 2.624347996838699, 2.62639860385395, 2.62152697823353, 12, 2.6917147542067603, 3.03519712552587, 2.34437653162197, 286, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 3.16688939871247, 3.16688939871247, 3.16688939871247, 12, 1.7687469436893697, 1.76874694368937, 1.76874694368937, 12, , , , , , , , , 244.4099884033203, 250.057, 237.539, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.85254222, 8838.852928, 8838.8521599, 60, 88.64754237033334, 88.6475488, 88.6475359983333, 60, 4528.244611603334, 4528.276123, 4528.2127013, 60, 45.470743526722224, 45.4712687166667, 45.4702116883333, 60, , , , , , , , , 242.77584838867188, 245.33, 240.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 51724.24954924886, 51756.42, 51656.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.23778533935547, 45.27, 45.21, 600, 45.23778533935547, 45.27, 45.21, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.3832666666666613, 1.54, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.85091291986, 8838.851334, 8838.850496, 599, 88.64751521533107, 88.6475222333333, 88.6475082666667, 599, 4528.2245303489135, 4528.256509, 4528.191839, 599, 45.47040883914857, 45.4709418166667, 45.4698639833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00011666666666666649, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00020000000000000028, 0.04, -0.04, 600, -0.04199999999999997, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.10674999999999996, 0.117, 0.1, 60, , , , , , , , , , , , , , , , , 0.1977033333333333, 0.2166, 0.1851, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808687719298247, 2.58276, 2.57951, 57, 32.056645614035084, 32.0591, 32.0543, 57, 1439.2474561403508, 1439.359, 1439.167, 57, -1.2674771929824558, -1.2444, -1.2843, 57
2018-09-11 05:19:00, 4381.0199999999995, 4390.83, 4370.04, 4, 4389.0075, 4398.82, 4378.03, 4, 7.9875, 7.99, 7.98, 4, 11.845149999999993, 11.851, 11.838, 120, 1494.0617250000003, 1494.127, 1493.998, 120, 1022.8847540983594, 1022.89, 1022.88, 61, 8.0, 8.0, 8.0, 61, -0.39000000000000035, -0.39, -0.39, 61, -7.491666666666667, -7.4, -7.5, 12, -7.598400000000002, -7.58, -7.6, 50, -7.49, -7.4, -7.5, 30, 94.29333333333336, 94.5, 94.2, 30, 1771.0, 1771.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.249822998678951, -8.15759036344571, -8.27060361103355, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0803333333333323, -1.08, -1.09, 60, 0.1378759214559387, 0.138245, 0.137612, 522, 5.136477011494261, 5.137, 5.116, 522, -27.42132183908027, -27.07, -27.9, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11737.0, 11822.0, 11652.0, 2, 9595.0, 10193.0, 8997.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.8333404402974, 1025.83840022907, 1025.82782719535, 12, 1025.0, 1025.0, 1025.0, 61, 94.29166666666667, 94.5, 94.2, 12, -7.080499999999991, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 94.57999999999994, 94.7, 94.5, 30, , , , , 288.37890625, 341.5, 214.4, 599, 108.37889099121094, 161.5, 34.39999999999998, 599, 1.3045075125208676, 2.4, 0.3, 599, 310.4200134277344, 318.7, 303.8, 288, 130.4199981689453, 138.7, 123.80000000000001, 288, 308.1747131347656, 308.503723144531, 307.837554931641, 12, 319.0, 319.0, 319.0, 12, 318.70001220703125, 318.7, 318.7, 12, 281.6000061035156, 281.6, 281.6, 12, 303.95001220703125, 304.0, 303.8, 12, 355.39373779296875, 359.919058492681, 0.122080690613611, 287, 175.39373779296875, 183.840130943277, 168.721071833971, 287, 353.1441650390625, 353.460845947266, 352.825500488281, 12, 4.083633899688721, 4.083633823002998, 4.083633823002998, 12, 3.835212230682373, 3.8401309432769892, 3.781107857362997, 12, 326.201171875, 326.201179305905, 326.201179305905, 12, 348.7976379394531, 348.82317946729904, 348.721071833971, 12, 310.4063415527344, 318.7, 303.8, 600, 130.40634155273438, 138.7, 123.80000000000001, 600, 2.659666666666672, 2.9, 2.2, 600, 2.6614583333333406, 2.9, 2.2, 288, 2.659537457638726, 2.66221294363256, 2.65553621169916, 12, 2.6632910991447605, 2.9, 2.36, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.625437611183213, 2.86608773836284, 2.1621833403561, 287, 2.6261414824846376, 2.62824987864121, 2.62247688465571, 12, 2.627754415729653, 2.86483459714294, 2.32304931867958, 287, 3.1675289742489494, 3.16752897424895, 3.16752897424895, 12, 3.1682162735722597, 3.16821627357226, 3.16821627357226, 12, 3.165573246329512, 3.16688939871247, 3.16545359611288, 12, 1.7687469436893697, 1.76874694368937, 1.76874694368937, 12, , , , , , , , , 244.01922607421875, 250.492, 239.454, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.851761355001, 8838.8521465, 8838.8513646, 60, 88.64752935591669, 88.647535775, 88.6475227433333, 60, 4528.1792815633335, 4528.2116328, 4528.1468788, 60, 45.469654692722216, 45.47019388, 45.4691146466667, 60, , , , , , , , , 242.55947875976562, 244.16, 240.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 51824.13666666678, 51856.42, 51756.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.25983428955078, 45.28, 45.23, 600, 45.25983428955078, 45.28, 45.23, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, 1.8412333333333322, 1.94, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.850096795, 8838.850495, 8838.849692, 600, 88.64750161325003, 88.64750825, 88.6474948666667, 600, 4528.157108354996, 4528.191732, 4528.121408, 600, 45.46928513925, 45.4698622, 45.4686901333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5285000000000002, 1.8, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0001833333333333331, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0003666666666666664, 0.04, -0.04, 600, 0.01166666666666667, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4190000000000262, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.10762999999999999, 0.1151, 0.0974, 60, , , , , , , , , , , , , , , , , 0.1993333333333333, 0.2132, 0.1804, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790462068965514, 2.58035, 2.57841, 58, 32.05610689655172, 32.0583, 32.0541, 58, 1439.1385689655172, 1439.213, 1439.101, 58, -1.290170689655172, -1.2751, -1.298, 58
2018-09-11 05:20:00, 4377.448, 4379.34, 4375.02, 5, 4385.424000000001, 4387.31, 4383.0, 5, 7.975999999999999, 7.98, 7.97, 5, 11.836650000000011, 11.85, 11.804, 120, 1493.739816666667, 1494.036, 1493.582, 120, 1022.8736666666671, 1022.88, 1022.86, 60, 8.0, 8.0, 8.0, 60, -0.39900000000000013, -0.39, -0.41, 60, -7.408333333333335, -7.4, -7.5, 12, -7.587999999999997, -7.58, -7.6, 50, -7.406896551724142, -7.4, -7.5, 29, 94.51379310344826, 94.6, 94.5, 29, 1706.0, 1706.0, 1706.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.136339417916801, -8.11671213916048, -8.22972057512618, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0801666666666656, -1.08, -1.09, 60, 0.13851319230769227, 0.138984, 0.138114, 520, 5.136878846153854, 5.137, 5.116, 520, -27.35188461538442, -27.07, -27.49, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11581.0, 11661.0, 11501.0, 2, 11065.0, 12507.0, 9623.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8211866162026, 1025.82837133802, 1025.80776948278, 12, 1025.0, 1025.0, 1025.0, 60, 94.51666666666667, 94.6, 94.5, 12, -7.089999999999992, -7.09, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 94.69333333333331, 94.8, 94.6, 30, , , , , 297.3318786621094, 324.2, 274.3, 601, 117.33186340332031, 144.2, 94.30000000000001, 601, 1.55973377703827, 2.8, 0.6, 601, 311.5017395019531, 318.5, 288.5, 287, 131.5017547607422, 138.5, 108.5, 287, 308.67474365234375, 308.923522949219, 308.519256591797, 12, 319.0, 319.0, 319.0, 12, 318.70001220703125, 318.7, 318.7, 12, 281.6000061035156, 281.6, 281.6, 12, 299.6599426269531, 303.8, 288.5, 12, 356.4709167480469, 359.637461794111, 0.0233736082955228, 287, 176.47091674804688, 183.605032446476, 153.422203924282, 287, 353.6366271972656, 353.915283203125, 353.488037109375, 12, 4.083633899688721, 4.083633823002998, 4.083633823002998, 12, 3.8401310443878174, 3.8401309432769892, 3.8401309432769892, 12, 326.201171875, 326.201179305905, 326.201179305905, 12, 344.5162048339844, 348.721071833971, 333.42220392428203, 12, 311.6346740722656, 318.5, 305.6, 601, 131.6346893310547, 138.5, 125.60000000000002, 601, 2.5738768718801994, 3.0, 2.1, 601, 2.5728222996515706, 2.9, 2.1, 287, 2.6448192885543316, 2.66, 2.63597072150575, 12, 2.5727083333333365, 2.85, 2.18, 288, 3.1500000000000004, 3.2, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.108333333333333, 3.2, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5368443243789915, 2.86527491964931, 2.06679956328208, 287, 2.6105298602167344, 2.625949975823, 2.60230911158617, 12, 2.536752119245301, 2.8139924455326, 2.14363563058686, 288, 3.1154371931895675, 3.16752897424895, 3.10501883697769, 12, 3.1669999716174524, 3.16821627357226, 3.16688939871247, 12, 3.074078826523945, 3.16545359611288, 2.86608773836284, 12, 1.7687469436893697, 1.76874694368937, 1.76874694368937, 12, , , , , , , , , 243.7401123046875, 249.174, 238.244, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.850962978335, 8838.8513499, 8838.8505894, 60, 88.64751604963887, 88.6475224983333, 88.6475098233333, 60, 4528.113843043334, 4528.1457807, 4528.0817534, 60, 45.4685640507222, 45.469096345, 45.4680292233333, 60, , , , , , , , , 242.3677978515625, 245.24, 240.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 51924.19054908497, 51956.52, 51856.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.269466400146484, 45.31, 45.24, 600, 45.269466400146484, 45.31, 45.24, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 2.0608818635607347, 2.25, 1.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.849311860231, 8838.849691, 8838.848943, 601, 88.64748853100383, 88.64749485, 88.6474823833333, 601, 4528.086065143094, 4528.1213, 4528.051522, 601, 45.468101085718196, 45.4686883333333, 45.4675253666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5105745212322967, 1.6, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0002666666666666667, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.00500000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.10671166666666669, 0.1176, 0.0953, 60, , , , , , , , , , , , , , , , , 0.19762833333333335, 0.2178, 0.1765, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578985689655173, 2.58004, 2.57813, 58, 32.056215517241384, 32.0592, 32.0546, 58, 1439.1344482758625, 1439.194, 1439.084, 58, -1.2910586206896553, -1.2782, -1.3016, 58
2018-09-11 05:21:00, 4376.715, 4379.29, 4373.96, 6, 4384.695000000001, 4387.27, 4381.94, 6, 7.980000000000001, 7.98, 7.98, 6, 11.806399999999988, 11.812, 11.798, 120, 1493.711983333334, 1493.773, 1493.668, 120, 1022.8631666666673, 1022.87, 1022.86, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -7.400000000000001, -7.4, -7.4, 12, -7.577799999999999, -7.57, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.40666666666671, 94.5, 94.3, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.143953564071436, -8.13032535128383, -8.15759036344571, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.0814999999999995, -1.08, -1.09, 60, 0.13929511516314777, 0.139813, 0.138856, 521, 5.136353166986573, 5.137, 5.073, 521, -27.361017274471994, -27.07, -27.49, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11550.0, 11580.0, 11520.0, 2, 11897.0, 12856.0, 10938.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8111123883957, 1025.81779828055, 1025.80776943064, 12, 1025.0, 1025.0, 1025.0, 60, 94.39999999999999, 94.5, 94.3, 12, -7.089499999999992, -7.06, -7.13, 60, -7.159999999999996, -7.1, -7.2, 30, 94.48000000000003, 94.6, 94.3, 30, , , , , 301.0441589355469, 332.5, 245.3, 600, 121.04415893554688, 152.5, 65.30000000000001, 600, 1.2308333333333359, 2.4, 0.3, 600, 315.1452331542969, 321.9, 308.7, 286, 135.14524841308594, 141.89999999999998, 128.7, 286, 309.3940734863281, 309.668975830078, 309.053863525391, 11, 320.58184814453125, 321.9, 319.0, 11, 320.3818664550781, 321.9, 318.5, 11, 283.60003662109375, 283.8, 281.6, 11, 288.5, 288.5, 288.5, 11, 0.2158726155757904, 359.993264964548, 0.00092982907301587, 286, 180.2158660888672, 186.967949089835, 173.631113421702, 286, 354.3681945800781, 354.640106201172, 354.021118164062, 11, 5.656924247741699, 6.9679490898350025, 4.083633823002998, 11, 5.46736478805542, 6.9679490898350025, 3.6050324464760024, 11, 328.1920166015625, 328.391075427384, 326.201179305905, 11, 333.4222106933594, 333.42220392428203, 333.42220392428203, 11, 315.16552734375, 321.9, 308.5, 599, 135.16554260253906, 141.89999999999998, 128.5, 599, 2.713689482470777, 3.1, 2.3, 599, 2.715384615384621, 3.1, 2.3, 286, 2.6540883275748177, 2.65723729993041, 2.64395680947406, 11, 2.7161315956770498, 3.05, 2.39, 286, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.6768357201995854, 3.06605863797714, 2.26127558849165, 286, 2.6199079076419025, 2.62371767726636, 2.61085723977357, 11, 2.677621284349797, 3.01363294963562, 2.35204329832275, 286, 3.1050188369776905, 3.10501883697769, 3.10501883697769, 11, 3.16688939871247, 3.16688939871247, 3.16688939871247, 11, 3.06605863797714, 3.06605863797714, 3.06605863797714, 11, 1.76874694368937, 1.76874694368937, 1.76874694368937, 11, , , , , , , , , 243.95187377929688, 247.907, 238.227, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.850202270001, 8838.850577, 8838.8498261, 60, 88.64750337116666, 88.6475096166667, 88.6474971016667, 60, 4528.048557024999, 4528.0806806, 4528.0164358, 60, 45.46747595041666, 45.4680113433333, 45.4669405966667, 60, , , , , , , , , 242.1654052734375, 244.66, 239.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 52024.254457428906, 52056.43, 51956.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.28486633300781, 45.3, 45.26, 600, 45.28486633300781, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.574841402337231, 2.77, 2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.848571849745, 8838.848942, 8838.848209, 599, 88.64747619749585, 88.6474823666667, 88.64747015, 599, 4528.018757363941, 4528.051411, 4527.986009, 599, 45.46697928939901, 45.4675235166667, 45.4664334833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.8000000000000078, 0.8, 0.8, 600, -1.6666666666666857e-05, 0.05, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -1.6666666666666556e-05, 0.04, -0.05, 600, -0.018333333333333323, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.10641666666666666, 0.1153, 0.0975, 60, , , , , , , , , , , , , , , , , 0.1970883333333333, 0.2136, 0.1806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579808965517242, 2.58028, 2.57931, 58, 32.05649310344826, 32.0587, 32.0553, 58, 1439.1836551724139, 1439.212, 1439.154, 58, -1.2808206896551726, -1.2748, -1.2872, 58
2018-09-11 05:22:00, 4377.634999999999, 4382.89, 4374.19, 4, 4385.6125, 4390.86, 4382.17, 4, 7.9775, 7.98, 7.97, 4, 11.798083333333322, 11.805, 11.788, 120, 1493.7612166666681, 1493.786, 1493.721, 120, 1022.8748333333339, 1022.88, 1022.87, 60, 8.0, 8.0, 8.0, 60, -0.41950000000000054, -0.41, -0.42, 60, -7.400000000000001, -7.4, -7.4, 12, -7.570399999999996, -7.55, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.15666666666667, 94.4, 93.9, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.17695097320547, -8.14395141742477, -8.21227546637073, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.0835, -1.08, -1.09, 60, 0.14025057389635318, 0.140864, 0.139691, 521, 5.135831094049911, 5.137, 5.116, 521, -27.3102303262954, -26.66, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11546.0, 11546.0, 11546.0, 2, 11630.5, 11837.0, 11424.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8228126142465, 1025.82782703697, 1025.81779817669, 12, 1025.0, 1025.0, 1025.0, 60, 94.15833333333335, 94.4, 93.9, 12, -7.126166666666669, -7.09, -7.16, 60, -7.199999999999997, -7.2, -7.2, 30, 94.4733333333333, 94.7, 94.3, 30, , , , , 303.15753173828125, 344.9, 224.6, 600, 123.15753936767578, 164.89999999999998, 44.60000000000002, 600, 1.3400000000000036, 2.5, 0.1, 600, 313.6148986816406, 322.2, 304.8, 287, 133.61489868164062, 142.2, 124.80000000000001, 287, 309.9299621582031, 310.038116455078, 309.758605957031, 12, 322.125, 322.2, 321.9, 12, 322.125, 322.2, 321.9, 12, 283.79998779296875, 283.8, 283.8, 12, 289.8443298339844, 304.8, 288.5, 12, 358.6685791015625, 359.960567630641, 0.0476424951219824, 287, 178.6685791015625, 187.4573200712, 169.787026633451, 287, 354.90338134765625, 355.027038574219, 354.728210449219, 12, 7.334978103637695, 7.457320071200002, 6.9679490898350025, 12, 7.334978103637695, 7.457320071200002, 6.9679490898350025, 12, 328.3910827636719, 328.391075427384, 328.391075427384, 12, 334.77178955078125, 349.787026633451, 333.42220392428203, 12, 313.58148193359375, 322.4, 304.8, 600, 133.5814666748047, 142.39999999999998, 124.80000000000001, 600, 2.733999999999987, 3.2, 2.3, 600, 2.733797909407668, 3.2, 2.3, 287, 2.649930870082371, 2.65430163706027, 2.64578397212544, 12, 2.7344377573645855, 3.04545454545455, 2.34, 287, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1166666666666676, 3.2, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6962466592848053, 3.16794365460873, 2.26368805226056, 287, 2.614683756732192, 2.61947519037743, 2.61072981025196, 12, 2.6967765736769884, 3.01353115653308, 2.30388922557359, 287, 3.1050188369776905, 3.10501883697769, 3.10501883697769, 12, 3.1670651080285133, 3.16794365460873, 3.16688939871247, 12, 3.0830394740824048, 3.16794365460873, 3.06605863797714, 12, 1.7687469436893697, 1.76874694368937, 1.76874694368937, 12, 1.339, 1.339, 1.339, 1, , , , , 244.55410766601562, 249.583, 235.897, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.849440003334, 8838.8498131, 8838.8490679, 60, 88.6474906667222, 88.647496885, 88.647484465, 60, 4527.982505010001, 4528.0153266, 4527.9497107, 60, 45.466375083499976, 45.46692211, 45.4658285116667, 60, , , , , , , , , 243.05409240722656, 245.73, 240.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 52124.14666666656, 52156.43, 52056.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.27251434326172, 45.3, 45.23, 600, 45.27251434326172, 45.3, 45.23, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, -0.0, -0.01, 600, 2.6140499999999944, 2.76, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.847842099996, 8838.848208, 8838.847463, 600, 88.647464035, 88.6474701333333, 88.6474577166667, 600, 4527.954202449994, 4527.985901, 4527.923014, 600, 45.4659033741666, 45.4664316833333, 45.4653835666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.598999999999967, 1.6, 1.4, 1200, 0.7998166666666746, 0.8, 0.79, 600, 0.0002499999999999997, 0.05, -0.04, 600, -0.10986666666666622, -0.1, -0.11, 600, -0.0003666666666666666, 0.04, -0.03, 600, -0.04350000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.399500000000025, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.04, -0.05, 600, 0.10688000000000002, 0.1157, 0.0962, 60, , , , , , , , , , , , , , , , , 0.19793166666666664, 0.2143, 0.1781, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579966140350877, 2.58068, 2.57938, 57, 32.056501754385955, 32.0592, 32.0547, 57, 1439.193122807017, 1439.237, 1439.158, 57, -1.2788368421052634, -1.2694, -1.2861, 57
2018-09-11 05:23:00, 4380.683999999999, 4385.77, 4375.89, 5, 4388.66, 4393.74, 4383.87, 5, 7.976000000000001, 7.99, 7.97, 5, 11.789599999999998, 11.792, 11.787, 120, 1493.7639750000005, 1493.809, 1493.7, 120, 1022.8791666666663, 1022.89, 1022.87, 60, 8.0, 8.0, 8.0, 60, -0.41550000000000004, -0.41, -0.42, 60, -7.400000000000001, -7.4, -7.4, 12, -7.553600000000006, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.15333333333335, 94.5, 93.9, 30, 1771.0, 1771.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.179237067123506, -8.13032535128383, -8.21227546637073, 12, -0.5609999999999996, -0.56, -0.58, 60, -1.083333333333333, -1.08, -1.09, 60, 0.14134802495201532, 0.142024, 0.13821, 521, 5.135710172744728, 5.137, 5.116, 521, -27.28071017274454, -23.34, -27.49, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11514.0, 11518.0, 11510.0, 2, 11387.0, 11403.0, 11371.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8269912266576, 1025.83785576359, 1025.81779811464, 12, 1025.0, 1025.0, 1025.0, 60, 94.14166666666667, 94.5, 93.9, 12, -7.147999999999999, -7.13, -7.16, 60, -7.199999999999997, -7.2, -7.2, 30, 94.49333333333338, 94.7, 94.3, 30, , , , , 297.9457092285156, 321.5, 274.0, 600, 117.9457015991211, 141.5, 94.0, 600, 1.3763333333333334, 2.5, 0.5, 600, 312.3946228027344, 321.0, 306.1, 287, 132.39462280273438, 141.0, 126.10000000000002, 287, 310.29156494140625, 310.508819580078, 310.034362792969, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 283.79998779296875, 283.8, 283.8, 12, 304.79998779296875, 304.8, 304.8, 12, 357.37689208984375, 359.907105169027, 0.0101250438644901, 287, 177.3769073486328, 186.275109544507, 170.968148587723, 287, 355.2752380371094, 355.49853515625, 355.005615234375, 12, 7.457320213317871, 7.457320071200002, 7.457320071200002, 12, 7.457320213317871, 7.457320071200002, 7.457320071200002, 12, 328.3910827636719, 328.391075427384, 328.391075427384, 12, 349.7870178222656, 349.787026633451, 349.787026633451, 12, 312.3988342285156, 321.0, 306.1, 600, 132.39883422851562, 141.0, 126.10000000000002, 600, 2.5993333333333313, 2.9, 2.2, 600, 2.596167247386758, 2.9, 2.2, 287, 2.65399211846005, 2.66201253481895, 2.64850174216029, 12, 2.5920502225047684, 2.86, 2.29090909090909, 286, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.559231610304373, 2.86466455038132, 2.15979289317182, 287, 2.61952383427602, 2.62722351474955, 2.61399785630735, 12, 2.5551637360459964, 2.82323153988343, 2.25180259236541, 286, 3.1050188369776905, 3.10501883697769, 3.10501883697769, 12, 3.1679436546087305, 3.16794365460873, 3.16794365460873, 12, 3.1679436546087305, 3.16794365460873, 3.16794365460873, 12, 1.7687469436893697, 1.76874694368937, 1.76874694368937, 12, , , , , , , , , 245.3289794921875, 251.358, 239.626, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.848685675, 8838.8490545, 8838.8483239, 60, 88.64747809458338, 88.6474842416667, 88.647472065, 60, 4527.915227605001, 4527.948621, 4527.8821499, 60, 45.46525379341666, 45.46581035, 45.4647024983333, 60, , , , , , , , , 244.51356506347656, 247.24, 241.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 52224.20054908475, 52256.53, 52156.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.264381408691406, 45.3, 45.24, 600, 45.264381408691406, 45.3, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, 1.7441930116472601, 2.3, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.847125608982, 8838.847474, 8838.846777, 601, 88.64745209348308, 88.6474579, 88.6474462833333, 601, 4527.889870211317, 4527.922909, 4527.857173, 601, 45.46483117018856, 45.4653818166667, 45.4642862166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7994333333333413, 0.8, 0.79, 600, 0.00043333333333333326, 0.04, -0.04, 600, -0.10973333333333286, -0.1, -0.11, 600, 0.0005166666666666666, 0.04, -0.03, 600, 0.004500000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.10763166666666664, 0.1225, 0.0964, 60, , , , , , , , , , , , , , , , , 0.19932999999999998, 0.2269, 0.1785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580347241379309, 2.58098, 2.57983, 58, 32.05624137931034, 32.0576, 32.0551, 58, 1439.2169999999996, 1439.255, 1439.189, 58, -1.2737465517241378, -1.2657, -1.2792, 58
2018-09-11 05:24:00, 4378.9125, 4380.18, 4376.1, 4, 4386.895, 4388.16, 4384.09, 4, 7.982500000000001, 7.99, 7.98, 4, 11.775941666666666, 11.788, 11.75, 120, 1493.723658333334, 1493.752, 1493.647, 120, 1022.8923333333335, 1022.9, 1022.88, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -7.400000000000001, -7.4, -7.4, 12, -7.545200000000007, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 94.47000000000003, 94.5, 94.4, 30, 1738.0, 1738.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.134867373330811, -8.13032535128383, -8.14395141742477, 12, -0.5653333333333328, -0.56, -0.58, 60, -1.0866666666666676, -1.08, -1.09, 60, 0.14253320153550864, 0.143233, 0.139758, 521, 5.13599232245682, 5.137, 5.116, 521, -27.2709596928981, -23.76, -27.49, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11565.5, 11600.0, 11531.0, 2, 12692.5, 12823.0, 12562.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8403629244133, 1025.84788453134, 1025.82782692849, 12, 1025.0, 1025.0, 1025.0, 60, 94.46666666666668, 94.5, 94.4, 12, -7.127999999999996, -7.09, -7.13, 60, -7.141379310344825, -7.1, -7.2, 29, 94.74137931034485, 94.9, 94.5, 29, , , , , 298.7356872558594, 330.1, 242.3, 600, 118.73568725585938, 150.10000000000002, 62.30000000000001, 600, 1.1340000000000015, 2.2, 0.3, 600, 312.927734375, 323.7, 305.8, 288, 132.92774963378906, 143.7, 125.80000000000001, 288, 311.1290283203125, 311.357604980469, 310.586059570312, 12, 323.32501220703125, 323.7, 322.2, 12, 323.32501220703125, 323.7, 322.2, 12, 283.79998779296875, 283.8, 283.8, 12, 305.04998779296875, 305.8, 304.8, 12, 357.87164306640625, 359.989204620195, 0.0329825543429784, 288, 177.87164306640625, 188.902064698803, 170.624306238047, 288, 356.1485900878906, 356.380706787109, 355.587707519531, 12, 8.540892601013184, 8.902064698803002, 7.457320071200002, 12, 8.474615097045898, 8.902064698803002, 6.661793443817004, 12, 328.3910827636719, 328.391075427384, 328.391075427384, 12, 349.996337890625, 350.624306238047, 349.787026633451, 12, 312.9200744628906, 323.7, 305.8, 601, 132.92007446289062, 143.7, 125.80000000000001, 601, 2.481863560732115, 3.0, 2.0, 601, 2.48472222222222, 3.0, 2.0, 288, 2.6673844099151895, 2.67595818815333, 2.66274373259054, 12, 2.497007575757573, 2.94, 2.13, 288, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1666666666666665, 3.2, 3.0, 12, 1.9666666666666668, 2.1, 1.8, 12, 2.447383246879951, 2.95906254323986, 1.96799079763148, 288, 2.632116178949788, 2.63998987166923, 2.62761812653624, 12, 2.4596004828561555, 2.89875379479706, 2.08832282957727, 288, 3.1050188369776905, 3.10501883697769, 3.10501883697769, 12, 3.1679436546087305, 3.16794365460873, 3.16794365460873, 12, 3.1157233767665127, 3.16794365460873, 2.95906254323986, 12, 1.9324762463100207, 2.06158586854451, 1.76874694368937, 12, , , , , , , , , 245.4182586669922, 251.633, 240.526, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.847945059999, 8838.8483114, 8838.8475808, 60, 88.64746575099998, 88.6474718566667, 88.64745968, 60, 4527.847628711666, 4527.8810082, 4527.814197, 60, 45.46412714519444, 45.46468347, 45.46356995, 60, , , , , , , , , 244.38510131835938, 247.1, 241.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 52324.259549248636, 52356.43, 52256.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.22570037841797, 45.26, 45.2, 600, 45.22572708129883, 45.26, 45.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.393388981636064, 1.56, 1.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.846379991652, 8838.846776, 8838.845977, 599, 88.64743966652753, 88.6474462666667, 88.64743295, 599, 4527.824785948248, 4527.857068, 4527.792131, 599, 45.46374643247075, 45.4642844666667, 45.4632021833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.799800000000008, 0.8, 0.79, 600, 0.0005175292153589313, 0.05, -0.04, 599, -0.1098333333333329, -0.1, -0.11, 600, -0.0003338898163606009, 0.04, -0.04, 599, -0.0675, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.001135225375626044, 0.04, -0.05, 599, 0.10771333333333334, 0.1204, 0.0902, 60, , , , , , , , , , , , , , , , , 0.1994766666666666, 0.223, 0.1671, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795296551724136, 2.58004, 2.57892, 58, 32.05625, 32.0577, 32.0549, 58, 1439.1674310344831, 1439.198, 1439.131, 58, -1.284155172413793, -1.2776, -1.2917, 58
2018-09-11 05:25:00, 4389.06, 4395.69, 4386.8, 4, 4397.0425, 4403.68, 4394.78, 4, 7.982500000000001, 7.99, 7.98, 4, 11.758525000000008, 11.768, 11.75, 120, 1493.7695833333337, 1493.85, 1493.728, 120, 1022.900000000001, 1022.9, 1022.9, 60, 8.0, 8.0, 8.0, 60, -0.4004999999999997, -0.4, -0.41, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5400000000000045, -7.54, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 94.49333333333334, 94.5, 94.4, 30, 1754.5, 1771.0, 1738.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.131460856795576, -8.13032535128383, -8.14395141742477, 12, -0.5673333333333328, -0.56, -0.58, 60, -1.0860000000000007, -1.08, -1.09, 60, 0.14372192706333983, 0.144386, 0.143112, 521, 5.136637236084461, 5.137, 5.116, 521, -27.259443378118817, -27.07, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11515.5, 11524.0, 11507.0, 2, 12114.5, 12376.0, 11853.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.847884477145, 1025.84788450498, 1025.84788445, 12, 1025.0, 1025.0, 1025.0, 60, 94.49166666666667, 94.5, 94.4, 12, -7.066500000000002, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 94.76333333333335, 94.9, 94.6, 30, , , , , 292.3002014160156, 325.2, 259.0, 600, 112.30018615722656, 145.2, 79.0, 600, 1.3518333333333306, 2.6, 0.4, 600, 310.6408996582031, 317.9, 279.9, 286, 130.6409149169922, 137.89999999999998, 99.89999999999998, 286, 311.6138000488281, 311.923156738281, 311.434814453125, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 280.5497131347656, 283.8, 279.9, 12, 284.1344299316406, 305.8, 279.9, 12, 355.5058898925781, 359.938848689974, 0.0903240589628398, 286, 175.50588989257812, 182.989050648091, 144.433665559494, 286, 356.60382080078125, 356.857269287109, 356.452362060547, 11, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 325.09295654296875, 328.391075427384, 324.433665559494, 12, 328.7137451171875, 350.624306238047, 324.433665559494, 12, 311.7005615234375, 317.9, 303.8, 599, 131.70057678222656, 137.89999999999998, 123.80000000000001, 599, 2.3484140233722908, 2.9, 1.7, 599, 2.3562937062937084, 2.9, 1.7, 286, 2.6558632280290526, 2.66143404107206, 2.64488517745303, 12, 2.349780673871582, 2.87, 1.79, 286, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.8583333333333334, 2.0, 1.7, 12, 2.321154594558416, 2.86542503921661, 1.66643915674112, 286, 2.6201946051011142, 2.62624408504921, 2.60804568461981, 12, 2.314578540776597, 2.83459055338138, 1.75522454292918, 286, 3.1050188369776905, 3.10501883697769, 3.10501883697769, 11, 3.1679436546087305, 3.16794365460873, 3.16794365460873, 12, 2.95906254323986, 2.95906254323986, 2.95906254323986, 12, 1.8230452401725223, 1.96799079763148, 1.66643915674112, 12, , , , , , , , , 245.3282928466797, 250.82, 238.838, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 45.900001525878906, 45.9, 45.9, 537, 8838.847197598334, 8838.8475678, 8838.8468355, 60, 88.64745329330555, 88.6474594633333, 88.6474472583333, 60, 4527.779863711668, 4527.8130984, 4527.7467691, 60, 45.46299772852779, 45.46355164, 45.4624461516667, 60, , , , , , , , , 244.3798828125, 246.9, 241.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 52424.200748751966, 52456.53, 52356.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.23088073730469, 45.27, 45.2, 601, 45.23080062866211, 45.27, 45.2, 601, 0.0, 0.0, 0.0, 600, 0.004459234608985003, 0.01, 0.0, 601, 1.1297171381031623, 1.28, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.84558877538, 8838.845975, 8838.8452, 601, 88.64742647958956, 88.6474329166667, 88.64742, 601, 4527.7602967038265, 4527.792018, 4527.728629, 601, 45.46267161173043, 45.4632003, 45.4621438166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0007487520798668886, 0.04, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 600, 0.0011314475873544097, 0.04, -0.04, 601, 0.021131447587354427, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002329450915141427, 0.05, -0.04, 601, 0.10655166666666664, 0.1142, 0.096, 60, , , , , , , , , , , , , , , , , 0.19733, 0.2115, 0.1778, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801794827586217, 2.58096, 2.5794, 58, 32.056784482758616, 32.0589, 32.0556, 58, 1439.205224137931, 1439.25, 1439.16, 58, -1.2763810344827589, -1.2671, -1.2856, 58
2018-09-11 05:26:00, 4377.566666666667, 4380.2, 4374.41, 6, 4385.55, 4388.18, 4382.39, 6, 7.983333333333334, 7.99, 7.98, 6, 11.777025000000014, 11.786, 11.767, 120, 1493.8287916666668, 1493.865, 1493.791, 120, 1022.8929999999997, 1022.9, 1022.89, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -7.400000000000001, -7.4, -7.4, 12, -7.536400000000002, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 94.62666666666661, 94.7, 94.5, 30, 1754.5, 1771.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.113314181227308, -8.10311175527153, -8.13032535128383, 12, -0.5669999999999996, -0.56, -0.58, 60, -1.084666666666667, -1.08, -1.09, 60, 0.14478797302504806, 0.145367, 0.144257, 519, 5.136959537572262, 5.137, 5.116, 519, -27.230231213872653, -27.07, -27.49, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11450.5, 11458.0, 11443.0, 2, 12098.0, 12612.0, 11584.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8403628030808, 1025.84788444525, 1025.83785557134, 12, 1025.0, 1025.0, 1025.0, 60, 94.62500000000001, 94.7, 94.5, 12, -7.027499999999998, -7.0, -7.06, 60, -7.026666666666667, -7.0, -7.1, 30, 94.7366666666667, 94.9, 94.6, 30, , , , , 287.60693359375, 327.2, 162.5, 599, 107.60693359375, 357.7, 4.600000000000023, 599, 1.4425709515859775, 2.5, 0.1, 599, 308.6724548339844, 315.4, 297.0, 288, 128.6724395751953, 135.39999999999998, 117.0, 288, 311.9289855957031, 312.001953125, 311.857635498047, 11, 323.70001220703125, 323.7, 323.7, 11, 318.96270751953125, 323.7, 317.9, 11, 279.8999938964844, 279.9, 279.9, 11, 279.8999938964844, 279.9, 279.9, 11, 353.6146240234375, 359.948308896276, 0.455637613505985, 288, 173.61463928222656, 180.455637613506, 162.029244780918, 288, 356.9269104003906, 357.012969970703, 356.839172363281, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 11, 4.063149929046631, 8.902064698803002, 2.989050648090995, 11, 324.43365478515625, 324.433665559494, 324.433665559494, 11, 324.43365478515625, 324.433665559494, 324.433665559494, 11, 308.64532470703125, 315.4, 297.0, 601, 128.6453094482422, 135.39999999999998, 117.0, 601, 2.6146422628951793, 3.2, 2.2, 601, 2.6131944444444475, 3.2, 2.2, 288, 2.636934689865436, 2.64245381666086, 2.63189264552109, 11, 2.606638257575761, 3.12, 2.29, 288, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 11, 2.963636363636363, 3.0, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.5792320360077245, 3.1736321409629, 2.16368847575314, 288, 2.6004125763069825, 2.60539345386757, 2.59549297622788, 11, 2.5726352149678657, 3.09265220874666, 2.25586420239144, 288, 3.1050188369776905, 3.10501883697769, 3.10501883697769, 12, 3.1679436546087305, 3.16794365460873, 3.16794365460873, 11, 2.9179801828687175, 2.96775792819435, 2.86542503921661, 11, 1.66643915674112, 1.66643915674112, 1.66643915674112, 11, , , , , , , , , 245.73536682128906, 251.905, 239.168, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.846466376666, 8838.8468242, 8838.8461051, 60, 88.64744110627775, 88.64744707, 88.647435085, 60, 4527.712413813334, 4527.7456452, 4527.6791977, 60, 45.46187356355555, 45.46242742, 45.4613199616667, 60, , , , , , , , , 244.794189453125, 247.09, 241.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 52524.3221499999, 52556.54, 52456.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.269065856933594, 45.29, 45.26, 600, 45.26905059814453, 45.29, 45.26, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, -0.0, 601, 1.0677666666666674, 1.21, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.844785259997, 8838.845199, 8838.844347, 600, 88.64741308766668, 88.6474199833333, 88.6474057833333, 600, 4527.695626286664, 4527.72852, 4527.66341, 600, 45.461593771444456, 45.462142, 45.4610568333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.0006322795341098177, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00036605657237936766, 0.03, -0.04, 601, 0.050833333333333335, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0007321131447587353, 0.05, -0.04, 601, 0.10684666666666667, 0.1206, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19788333333333336, 0.2233, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582813333333333, 2.58361, 2.58103, 57, 32.05777894736841, 32.0601, 32.0556, 57, 1439.3618947368432, 1439.41, 1439.255, 57, -1.2437982456140353, -1.2338, -1.2661, 57
2018-09-11 05:27:00, 4377.98, 4380.12, 4376.04, 6, 4385.960000000001, 4388.1, 4384.02, 6, 7.980000000000001, 7.98, 7.98, 6, 11.785658333333332, 11.79, 11.781, 120, 1493.7928500000007, 1493.81, 1493.76, 120, 1022.8833333333328, 1022.89, 1022.8, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -7.400000000000001, -7.4, -7.4, 12, -7.522599999999995, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 94.50000000000003, 94.6, 94.4, 30, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.131465141468107, -8.11671213916048, -8.14395141742477, 12, -0.5669999999999996, -0.56, -0.58, 60, -1.0828333333333329, -1.08, -1.09, 60, 0.14576624137931055, 0.146391, 0.145243, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.22045977011476, -27.07, -27.49, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11503.0, 11516.0, 11490.0, 2, 11783.0, 12015.0, 11551.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8311696584833, 1025.83785556537, 1025.78771144071, 12, 1025.0, 1025.0, 1025.0, 60, 94.49166666666667, 94.6, 94.4, 12, -6.98600000000001, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 30, 94.6, 94.8, 94.4, 30, , , , , 287.0317077636719, 317.1, 240.8, 601, 107.03172302246094, 137.10000000000002, 60.80000000000001, 601, 1.7976705490848577, 2.7, 0.7, 601, 306.1787109375, 312.8, 283.8, 286, 126.17870330810547, 132.8, 103.80000000000001, 286, 311.51934814453125, 311.768249511719, 311.200531005859, 12, 323.70001220703125, 323.7, 323.7, 12, 317.3333435058594, 317.9, 316.5, 12, 279.8999938964844, 279.9, 279.9, 12, 285.2801208496094, 297.0, 279.9, 12, 351.0724792480469, 357.667637621277, 328.50617210436, 286, 171.07247924804688, 177.667637621277, 148.50617210436, 286, 356.4977722167969, 356.763214111328, 356.174377441406, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 2.1243882179260254, 2.989050648090995, 0.4556376135060134, 12, 324.43365478515625, 324.433665559494, 324.433665559494, 12, 331.0558776855469, 342.029244780918, 324.433665559494, 12, 306.9989929199219, 312.8, 297.2, 600, 126.9990005493164, 132.8, 117.19999999999999, 600, 2.5746666666666687, 3.0, 2.3, 600, 2.579720279720276, 3.0, 2.3, 286, 2.6158755114910393, 2.63365853658537, 2.60359010108051, 12, 2.583316439657902, 2.94, 2.3, 287, 3.1216666666666666, 3.14, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.547523887842573, 2.96782185844564, 2.26233983688713, 286, 2.5790127615378493, 2.59626471203907, 2.56716260307703, 12, 2.551145463580547, 2.91113446507699, 2.26397257200914, 287, 3.0936827610992452, 3.10501883697769, 3.09265220874666, 12, 3.173632140962901, 3.1736321409629, 3.1736321409629, 12, 3.173632140962901, 3.1736321409629, 3.1736321409629, 12, 1.66643915674112, 1.66643915674112, 1.66643915674112, 12, , , , , 1.543, 1.543, 1.543, 1, 245.8420867919922, 252.025, 240.011, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.845732643333, 8838.8460937, 8838.8453684, 60, 88.64742887738888, 88.647434895, 88.6474228066667, 60, 4527.645420248333, 4527.6781346, 4527.6122722, 60, 45.4607570041389, 45.4613022433333, 45.4602045366667, 60, , , , , , , , , 244.3988037109375, 247.64, 241.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 52624.26954924865, 52656.44, 52556.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.3050422668457, 45.35, 45.28, 599, 45.305049896240234, 45.35, 45.28, 598, 0.0, 0.0, 0.0, 599, 0.0011705685618729103, 0.01, 0.0, 598, 1.4110183639399008, 1.62, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.84394422037, 8838.844346, 8838.843576, 599, 88.64739907033943, 88.6474057666667, 88.6473929333333, 599, 4527.631614173621, 4527.663298, 4527.599333, 599, 45.460526902893676, 45.4610549666667, 45.4599888833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3477462437395356, 1.5, 1.3, 1198, 0.8000000000000077, 0.8, 0.8, 598, -0.0009197324414715723, 0.03, -0.05, 598, -0.10978260869565176, -0.1, -0.11, 598, -0.00015050167224080243, 0.04, -0.03, 598, 0.10534223706176951, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.24774624373959, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0016387959866220744, 0.04, -0.04, 598, 0.10769333333333332, 0.1185, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19946166666666668, 0.2194, 0.183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585695689655172, 2.58676, 2.58333, 58, 32.05910344827587, 32.0605, 32.0577, 58, 1439.5323620689655, 1439.597, 1439.389, 58, -1.2084, -1.1949, -1.2385, 58
2018-09-11 05:28:00, 4378.764, 4383.84, 4376.25, 5, 4386.744000000001, 4391.82, 4384.23, 5, 7.980000000000001, 7.98, 7.98, 5, 11.792333333333323, 11.802, 11.787, 120, 1493.973450000001, 1494.119, 1493.744, 120, 1022.8866666666655, 1022.89, 1022.88, 60, 8.0, 8.0, 8.0, 60, -0.40950000000000014, -0.4, -0.41, 60, -7.400000000000001, -7.4, -7.4, 12, -7.510599999999995, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 94.49, 94.6, 94.4, 30, 1754.5, 1771.0, 1738.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.130326422451963, -8.11671213916048, -8.14395141742477, 12, -0.5706666666666661, -0.56, -0.58, 60, -1.0809999999999993, -1.08, -1.09, 60, 0.14692680422264864, 0.1477, 0.146255, 521, 5.137000000000008, 5.137, 5.137, 521, -27.19579654510538, -26.66, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11586.5, 11642.0, 11531.0, 2, 12680.0, 13216.0, 12144.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8345125366066, 1025.83785550505, 1025.82782662783, 12, 1025.0, 1025.0, 1025.0, 60, 94.5, 94.6, 94.4, 12, -6.941999999999998, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 94.41000000000001, 94.6, 94.3, 30, , , , , 294.6105651855469, 322.9, 259.2, 600, 114.61054992675781, 142.89999999999998, 79.19999999999999, 600, 1.6511666666666671, 2.9, 0.6, 600, 309.1085205078125, 315.7, 283.8, 288, 129.1085205078125, 135.7, 103.80000000000001, 288, 311.0478820800781, 311.150299072266, 310.988067626953, 12, 323.70001220703125, 323.7, 323.7, 12, 315.2083435058594, 315.7, 313.7, 12, 279.8999938964844, 279.9, 279.9, 12, 283.79998779296875, 283.8, 283.8, 12, 354.0975646972656, 359.904007826009, 0.0680542028544013, 288, 174.09756469726562, 180.640223804552, 148.585638391093, 288, 356.01922607421875, 356.119720458984, 355.960021972656, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 0.08712214976549149, 359.904007826009, 0.4556376135060134, 12, 324.43365478515625, 324.433665559494, 324.433665559494, 12, 328.50616455078125, 328.50617210436, 328.50617210435996, 12, 309.5291442871094, 315.7, 303.0, 600, 129.52914428710938, 135.7, 123.0, 600, 2.7041666666666626, 3.1, 2.3, 600, 2.707638888888894, 3.1, 2.3, 288, 2.605527549064527, 2.60793595544726, 2.60254266805989, 12, 2.70801393728223, 3.05, 2.37, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1916666666666664, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6735103190126055, 3.07002950650245, 2.26559839148637, 288, 2.5694347966689057, 2.57164916839173, 2.56603877227807, 12, 2.6738678910515703, 3.01848646520529, 2.33647788727408, 287, 3.09265220874666, 3.09265220874666, 3.09265220874666, 12, 3.173632140962901, 3.1736321409629, 3.1736321409629, 12, 3.1649985880911964, 3.1736321409629, 3.07002950650245, 12, 1.66643915674112, 1.66643915674112, 1.66643915674112, 12, , , , , , , , , 244.7369384765625, 250.795, 237.818, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.84498379667, 8838.8453569, 8838.8445989, 60, 88.64741639661109, 88.647422615, 88.6474099816667, 60, 4527.576557801667, 4527.6111741, 4527.5431176, 60, 45.45960929669445, 45.460186235, 45.45905196, 60, , , , , , , , , 242.8486785888672, 247.21, 240.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 52724.21054908476, 52756.54, 52656.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.317317962646484, 45.34, 45.3, 600, 45.31728744506836, 45.34, 45.3, 601, 0.0, 0.0, 0.0, 600, 0.0014475873544093187, 0.01, 0.0, 601, 1.826123128119805, 2.02, 1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.843200762063, 8838.843575, 8838.842843, 601, 88.64738667936773, 88.6473929166667, 88.6473807166667, 601, 4527.565535594003, 4527.599223, 4527.531648, 601, 45.459425593233476, 45.45998705, 45.4588608, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0007487520798668886, 0.03, -0.04, 601, -0.10965058236272832, -0.1, -0.11, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.05299999999999998, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.05, -0.04, 601, 0.10621499999999996, 0.116, 0.0917, 60, , , , , , , , , , , , , , , , , 0.1967083333333333, 0.2147, 0.1698, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5858591379310347, 2.58648, 2.58473, 58, 32.05803793103449, 32.0603, 32.0563, 58, 1439.5456551724137, 1439.584, 1439.479, 58, -1.2053241379310342, -1.1971, -1.2191, 58
2018-09-11 05:29:00, 4377.244285714286, 4380.91, 4365.29, 7, 4385.217142857143, 4388.89, 4373.26, 7, 7.972857142857143, 7.98, 7.97, 7, 11.816016666666679, 11.827, 11.802, 120, 1494.095416666666, 1494.149, 1494.074, 120, 1022.879999999999, 1022.88, 1022.88, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -7.400000000000001, -7.4, -7.4, 12, -7.509999999999995, -7.51, -7.51, 50, -7.400000000000004, -7.4, -7.4, 30, 94.48333333333333, 94.5, 94.4, 30, 1787.5, 1804.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.133731867819064, -8.13032535128383, -8.14395141742477, 12, -0.5693333333333328, -0.56, -0.58, 60, -1.0799999999999987, -1.06, -1.09, 60, 0.14834338269230768, 0.149175, 0.146934, 520, 5.136919230769238, 5.137, 5.116, 520, -27.159076923076736, -24.58, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11967.0, 12085.0, 11849.0, 2, 12952.5, 13355.0, 12550.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8278265933575, 1025.82782662275, 1025.82782656402, 12, 1025.0, 1025.0, 1025.0, 60, 94.47500000000001, 94.5, 94.4, 12, -6.968000000000006, -6.94, -7.0, 60, -7.033333333333331, -7.0, -7.1, 30, 94.60666666666664, 94.7, 94.3, 30, , , , , 294.6482238769531, 323.9, 243.4, 599, 114.6482162475586, 143.89999999999998, 63.39999999999998, 599, 1.7409015025041739, 2.6, 0.4, 599, 308.2856140136719, 315.3, 300.3, 286, 128.28561401367188, 135.3, 120.30000000000001, 286, 310.88641357421875, 311.016479492188, 310.829315185547, 12, 323.70001220703125, 323.7, 323.7, 12, 315.70001220703125, 315.7, 315.7, 12, 279.8999938964844, 279.9, 279.9, 12, 283.79998779296875, 283.8, 283.8, 12, 353.3139953613281, 359.78121321909, 0.186808179723896, 286, 173.31399536132812, 180.389621172665, 165.280640689234, 286, 355.8587646484375, 355.980377197266, 355.806427001953, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 0.6402238607406616, 0.6402238045519937, 0.6402238045519937, 12, 324.43365478515625, 324.433665559494, 324.433665559494, 12, 328.5458984375, 328.58563839109297, 328.50617210435996, 12, 308.28863525390625, 315.3, 300.3, 599, 128.28863525390625, 135.3, 120.30000000000001, 599, 2.8240400667779655, 3.1, 2.5, 599, 2.8227272727272728, 3.1, 2.5, 286, 2.6103998031700533, 2.61790316962729, 2.60247300592127, 12, 2.817832167832165, 3.08181818181818, 2.56, 286, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7896357369468796, 3.06891618126008, 2.46518827974308, 286, 2.574814281458439, 2.58236629394393, 2.56664377722145, 12, 2.7847984952344493, 3.04834487818125, 2.52506212788756, 286, 3.09265220874666, 3.09265220874666, 3.09265220874666, 12, 3.173632140962901, 3.1736321409629, 3.1736321409629, 12, 3.07002950650245, 3.07002950650245, 3.07002950650245, 12, 1.66643915674112, 1.66643915674112, 1.66643915674112, 12, , , , , , , , , 244.0964813232422, 250.439, 235.835, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.844203784998, 8838.8445862, 8838.8438202, 60, 88.64740339641665, 88.64740977, 88.6473970033333, 60, 4527.510607245001, 4527.542029, 4527.478967, 60, 45.458510120749985, 45.4590338166667, 45.4579827833333, 60, , , , , , , , , 242.9474334716797, 246.05, 239.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 52824.32333333323, 52856.54, 52756.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.30502700805664, 45.35, 45.27, 601, 45.30502700805664, 45.35, 45.27, 601, 0.0, 0.0, 0.0, 601, -0.007520798668885105, -0.0, -0.01, 601, 2.045083333333346, 2.16, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.842470196663, 8838.842842, 8838.842097, 600, 88.64737450327775, 88.6473807, 88.6473682833333, 600, 4527.500549838336, 4527.531546, 4527.468685, 600, 45.45834249730553, 45.4588591, 45.4578114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0001331114808652248, 0.03, -0.04, 601, -0.10980033277870166, -0.1, -0.11, 601, 0.00014975041597337769, 0.04, -0.04, 601, -0.016805324459234598, 3.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -8.31946755407657e-05, 0.06, -0.05, 601, 0.10488, 0.1134, 0.0956, 60, , , , , , , , , , , , , , , , , 0.19422499999999998, 0.2101, 0.177, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5853355172413797, 2.58584, 2.58463, 58, 32.05813793103449, 32.0598, 32.0565, 58, 1439.5136206896552, 1439.542, 1439.473, 58, -1.2120706896551727, -1.206, -1.2206, 58
2018-09-11 05:30:00, 4379.084999999999, 4384.08, 4375.57, 4, 4387.0725, 4392.07, 4383.55, 4, 7.987500000000001, 7.99, 7.98, 4, 11.835324999999996, 11.843, 11.827, 120, 1494.1536000000003, 1494.292, 1494.095, 120, 1022.8828333333329, 1022.89, 1022.87, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -7.341666666666665, -7.3, -7.4, 12, -7.506999999999998, -7.48, -7.51, 50, -7.340000000000004, -7.3, -7.4, 30, 94.48666666666668, 94.5, 94.4, 30, 1787.5, 1804.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.075754312556535, -8.03093042587994, -8.13032535128383, 12, -0.562333333333333, -0.56, -0.58, 60, -1.077999999999999, -1.06, -1.08, 60, 0.14996732499999993, 0.151019, 0.149087, 520, 5.137000000000008, 5.137, 5.137, 520, -27.136269230769038, -26.66, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12054.5, 12104.0, 12005.0, 2, 11656.5, 11700.0, 11613.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8300164232435, 1025.83731137097, 1025.8177977242, 12, 1025.0, 1025.0, 1025.0, 60, 94.47500000000001, 94.5, 94.4, 12, -6.980500000000007, -6.97, -7.0, 60, -7.016666666666667, -7.0, -7.1, 30, 94.05999999999997, 94.3, 93.9, 30, , , , , 294.50738525390625, 318.0, 264.0, 600, 114.50739288330078, 138.0, 84.0, 600, 1.4895, 2.7, 0.5, 600, 309.4569396972656, 313.8, 304.0, 287, 129.45693969726562, 133.8, 124.0, 287, 310.8085021972656, 310.871704101562, 310.694976806641, 11, 323.70001220703125, 323.7, 323.7, 11, 315.62725830078125, 315.7, 315.3, 11, 279.8999938964844, 279.9, 279.9, 11, 299.97271728515625, 300.3, 299.9, 11, 354.4459533691406, 358.977296796679, 348.866454622013, 287, 174.4459686279297, 178.977296796679, 168.866454622013, 287, 355.7862854003906, 355.853393554688, 355.673248291016, 11, 8.902064323425293, 8.902064698803002, 8.902064698803002, 11, 0.5946598052978516, 0.6402238045519937, 0.3896211726649881, 11, 324.43365478515625, 324.433665559494, 324.433665559494, 11, 344.95623779296875, 345.280640689234, 344.884161270341, 11, 309.4554748535156, 314.0, 304.0, 600, 129.45547485351562, 134.0, 124.0, 600, 2.6506666666666647, 3.1, 2.2, 600, 2.6505226480836233, 3.1, 2.2, 287, 2.6281042171514204, 2.63128919860625, 2.62158022972501, 11, 2.6556541019955673, 3.03, 2.28, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.616918010457057, 3.06659413983794, 2.16186379033365, 287, 2.5928869642674224, 2.59701705080648, 2.58646438010139, 11, 2.6219624621436948, 2.99487308403698, 2.24441176217855, 287, 3.0926522087466606, 3.09265220874666, 3.09265220874666, 11, 3.173632140962901, 3.1736321409629, 3.1736321409629, 11, 3.0695234495740995, 3.07002950650245, 3.06891618126008, 11, 1.66643915674112, 1.66643915674112, 1.66643915674112, 11, , , , , , , , , 244.5140838623047, 251.03, 236.329, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.84343257, 8838.8438074, 8838.8430575, 60, 88.6473905428333, 88.64739679, 88.6473842916667, 60, 4527.446304284999, 4527.4779502, 4527.4141841, 60, 45.45743840475, 45.4579658366667, 45.4569030683333, 60, , , , , , , , , 243.8050079345703, 249.33, 240.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 52924.32624999997, 52956.55, 52856.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.2987174987793, 45.32, 45.28, 600, 45.2987174987793, 45.32, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333248, 0.01, 0.0, 600, 2.113850000000005, 2.23, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.841702674998, 8838.842096, 8838.841309, 600, 88.64736171124996, 88.6473682666667, 88.64735515, 600, 4527.43452653, 4527.468582, 4527.399308, 600, 45.45724210883334, 45.4578097, 45.4566551333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998500000000078, 0.8, 0.79, 600, 0.00036666666666666694, 0.04, -0.04, 600, -0.11014999999999951, -0.11, -0.12, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.02200000000000002, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666662, 0.04, -0.03, 600, 0.10398000000000003, 0.1166, 0.0937, 60, , , , , , , , , , , , , , , , , 0.19257166666666656, 0.216, 0.1735, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5853002777777774, 2.58617, 2.58481, 36, 32.058016666666674, 32.0606, 32.0561, 36, 1439.5117500000003, 1439.562, 1439.481, 36, -1.212405555555555, -1.2019, -1.2188, 36
2018-09-11 05:31:00, 4377.2660000000005, 4381.96, 4370.84, 5, 4385.246, 4389.94, 4378.82, 5, 7.980000000000001, 7.98, 7.98, 5, 11.847783333333338, 11.854, 11.842, 120, 1494.2982166666663, 1494.315, 1494.265, 120, 1022.8910000000001, 1022.9, 1022.86, 60, 8.0, 8.0, 8.0, 60, -0.42899999999999977, -0.41, -0.43, 60, -7.299999999999998, -7.3, -7.3, 12, -7.481800000000003, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 94.5, 94.5, 94.5, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.030930425879943, -8.03093042587994, -8.03093042587994, 12, -0.561333333333333, -0.56, -0.58, 60, -1.0773333333333326, -1.06, -1.08, 60, 0.15203887739463587, 0.153366, 0.150874, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.133620689654983, -26.24, -27.49, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12083.5, 12113.0, 12054.0, 2, 12108.0, 12312.0, 11904.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8373113205482, 1025.84734015277, 1025.80722485087, 12, 1025.0, 1025.0, 1025.0, 60, 94.5, 94.5, 94.5, 12, -7.005, -6.97, -7.03, 60, -7.056666666666666, -7.0, -7.1, 30, 94.44999999999997, 94.8, 94.1, 30, , , , , 294.31976318359375, 325.4, 262.3, 601, 114.31976318359375, 145.39999999999998, 82.30000000000001, 601, 1.9277870216306139, 2.9, 0.8, 601, 308.79888916015625, 316.5, 285.9, 287, 128.7988739013672, 136.5, 105.89999999999998, 287, 310.3634948730469, 310.640716552734, 310.092559814453, 12, 323.70001220703125, 323.7, 323.7, 12, 315.8999938964844, 316.5, 315.3, 12, 279.8999938964844, 279.9, 279.9, 12, 287.0903625488281, 300.3, 285.9, 12, 353.80126953125, 359.996304717551, 0.0313142246650118, 287, 173.80125427246094, 181.709218340639, 150.651321277724, 287, 355.3186340332031, 355.60107421875, 355.031311035156, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 1.0494197607040405, 1.709218340639012, 0.3896211726649881, 12, 324.43365478515625, 324.433665559494, 324.433665559494, 12, 331.8603210449219, 345.280640689234, 330.65132127772404, 12, 309.61993408203125, 316.6, 301.8, 600, 129.6199188232422, 136.60000000000002, 121.80000000000001, 600, 2.682833333333333, 3.3, 2.2, 600, 2.693379790940761, 3.3, 2.2, 287, 2.619119353883681, 2.62608847091604, 2.61144745998606, 12, 2.696968641114983, 3.19, 2.24, 287, 3.143333333333334, 3.19, 3.12, 12, 3.2333333333333325, 3.3, 3.2, 12, 3.1666666666666665, 3.3, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6604979051460935, 3.26296699222397, 2.16432929182807, 287, 2.5837570509338508, 2.58970533738, 2.57569229831309, 12, 2.6640839262637708, 3.1543773216454, 2.20659133919605, 287, 3.113227246379573, 3.1543773216454, 3.09265220874666, 12, 3.2034104247165907, 3.26296699222397, 3.1736321409629, 12, 3.13359978491471, 3.26296699222397, 3.06891618126008, 12, 1.66643915674112, 1.66643915674112, 1.66643915674112, 12, , , , , , , , , 244.06729125976562, 250.073, 236.768, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.84265949667, 8838.8430448, 8838.8422815, 60, 88.64737765827773, 88.64738408, 88.6473713583333, 60, 4527.381404209999, 4527.4129698, 4527.349673, 60, 45.456356736833335, 45.45688283, 45.4558278833333, 60, , , , , , , , , 242.16148376464844, 246.08, 237.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 53024.333333333336, 53056.55, 52956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.28758239746094, 45.31, 45.27, 600, 45.28758239746094, 45.31, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.0, -0.01, 600, 1.8929500000000046, 2.0, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.840862378336, 8838.841308, 8838.84042, 600, 88.64734770630552, 88.6473551333333, 88.6473403333333, 600, 4527.3687295049995, 4527.399202, 4527.339033, 600, 45.45614549175002, 45.4566533666667, 45.45565055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7999833333333412, 0.8, 0.79, 600, 0.0005666666666666665, 0.04, -0.04, 600, -0.1092166666666663, -0.1, -0.12, 600, 0.0002833333333333337, 0.04, -0.03, 600, 0.039666666666666614, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0008333333333333337, 0.05, -0.05, 600, 0.103365, 0.1165, 0.0912, 60, , , , , , , , , , , , , , , , , 0.19143666666666664, 0.2158, 0.169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5846831645569623, 2.58553, 2.58396, 79, 32.058005063291134, 32.0603, 32.0562, 79, 1439.4744556962023, 1439.526, 1439.43, 79, -1.2202379746835441, -1.2092, -1.2296, 79
2018-09-11 05:32:00, 4382.200000000001, 4384.16, 4380.13, 6, 4390.171666666667, 4392.14, 4388.1, 6, 7.971666666666667, 7.98, 7.97, 6, 11.864916666666675, 11.875, 11.854, 120, 1494.173274999999, 1494.281, 1493.999, 120, 1022.8723333333343, 1022.88, 1022.83, 60, 8.0, 8.0, 8.0, 60, -0.43899999999999956, -0.43, -0.45, 60, -7.299999999999998, -7.3, -7.3, 12, -7.477600000000001, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 94.45000000000003, 94.5, 94.4, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.037749094729886, -8.03093042587994, -8.04456776357983, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.0781666666666658, -1.06, -1.09, 60, 0.15463631538461534, 0.156098, 0.153244, 520, 5.137000000000008, 5.137, 5.137, 520, -27.126557692307507, -26.66, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12216.5, 12275.0, 12158.0, 2, 13012.5, 13591.0, 12434.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.821432303911, 1025.82728247267, 1025.79719602705, 12, 1025.0, 1025.0, 1025.0, 60, 94.44999999999999, 94.5, 94.4, 12, -6.991000000000006, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 30, 94.34999999999997, 94.7, 94.1, 30, , , , , 290.51849365234375, 348.1, 1.7, 599, 110.51847839355469, 199.3, 49.30000000000001, 599, 1.5267111853088502, 3.5, 0.1, 599, 308.8548278808594, 318.7, 294.9, 286, 128.8548126220703, 138.7, 114.89999999999998, 286, 309.7694091796875, 309.981506347656, 309.563385009766, 12, 323.70001220703125, 323.7, 323.7, 12, 318.5166931152344, 318.7, 316.5, 12, 279.8999938964844, 279.9, 279.9, 12, 285.8999938964844, 285.9, 285.9, 12, 353.8509826660156, 359.580563670517, 0.948652615182528, 286, 173.85098266601562, 183.732645623012, 159.933311671046, 286, 354.7235107421875, 354.915954589844, 354.505981445312, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 3.564053535461426, 3.73264562301199, 1.709218340639012, 12, 324.43365478515625, 324.433665559494, 324.433665559494, 12, 330.65130615234375, 330.65132127772404, 330.65132127772404, 12, 309.1352233886719, 319.0, 298.8, 601, 129.13522338867188, 139.0, 118.80000000000001, 601, 2.66306156405989, 3.2, 2.0, 601, 2.681468531468528, 3.5, 2.0, 286, 2.6187525678252794, 2.62364206128133, 2.61660863509748, 12, 2.671815014254038, 3.32, 2.08, 287, 3.233333333333334, 3.32, 3.19, 12, 3.366666666666667, 3.5, 3.3, 12, 3.366666666666667, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6484717072032082, 3.47692674309744, 1.96593368183597, 286, 2.5839574600621202, 2.58886707264078, 2.58135346562137, 12, 2.638858885107632, 3.2929303029385, 2.04453161607399, 287, 3.2005616487431, 3.2929303029385, 3.1543773216454, 12, 3.334286909181793, 3.47692674309744, 3.26296699222397, 12, 3.334286909181793, 3.47692674309744, 3.26296699222397, 12, 1.66643915674112, 1.66643915674112, 1.66643915674112, 12, 1.378, 1.378, 1.378, 1, , , , , 244.8286895751953, 250.026, 238.645, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.841905246665, 8838.8422676, 8838.8415414, 60, 88.64736508744448, 88.6473711266667, 88.6473590233333, 60, 4527.316262508334, 4527.3485887, 4527.283722, 60, 45.45527104180555, 45.4558098116667, 45.4547287, 60, , , , , , , , , 243.50302124023438, 248.73, 239.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 53124.27954924875, 53156.45, 53056.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.316043853759766, 45.35, 45.27, 599, 45.316043853759766, 45.35, 45.27, 599, 0.0, 0.0, 0.0, 599, -0.009515859766277, -0.0, -0.01, 599, 1.8927879799666125, 1.98, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.840026903174, 8838.840419, 8838.839641, 599, 88.64733378171955, 88.6473403166667, 88.64732735, 599, 4527.30663591653, 4527.33893, 4527.274094, 599, 45.45511059860879, 45.4556488333333, 45.4545682333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0007178631051752924, 0.04, -0.03, 599, -0.10939899833055057, -0.1, -0.11, 599, 3.338898163606003e-05, 0.04, -0.04, 599, 0.053923205342237095, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008180300500834728, 0.04, -0.04, 599, 0.10345000000000001, 0.1131, 0.0941, 60, , , , , , , , , , , , , , , , , 0.19158999999999998, 0.2095, 0.1743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584182068965517, 2.58527, 2.58312, 58, 32.057558620689655, 32.0593, 32.0559, 58, 1439.4455689655174, 1439.509, 1439.383, 58, -1.2261879310344828, -1.213, -1.2392, 58
2018-09-11 05:33:00, 4377.3125, 4381.39, 4372.76, 4, 4385.2975, 4389.38, 4380.73, 4, 7.985000000000001, 7.99, 7.97, 4, 11.88074166666667, 11.886, 11.874, 120, 1494.0079833333332, 1494.165, 1493.856, 120, 1022.8746666666672, 1022.95, 1022.78, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -7.299999999999998, -7.3, -7.3, 12, -7.451199999999993, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 94.46000000000004, 94.5, 94.4, 30, 1754.5, 1771.0, 1738.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.036612649921564, -8.03093042587994, -8.04456776357983, 12, -0.5616666666666662, -0.56, -0.58, 60, -1.0798333333333323, -1.06, -1.09, 60, 0.15755980806142056, 0.15917, 0.155972, 521, 5.137000000000008, 5.137, 5.137, 521, -27.107965451055478, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12255.0, 12273.0, 12237.0, 2, 11780.5, 12504.0, 11057.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8189250384341, 1025.8774264378, 1025.72699423926, 12, 1025.0, 1025.0, 1025.0, 60, 94.45833333333333, 94.5, 94.4, 12, -6.9575000000000005, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 94.76333333333338, 94.9, 94.7, 30, , , , , 286.43536376953125, 311.5, 227.9, 600, 106.43536376953125, 131.5, 47.89999999999998, 600, 1.4926666666666664, 2.7, 0.4, 600, 306.5846862792969, 313.1, 285.9, 288, 126.58468627929688, 133.10000000000002, 105.89999999999998, 288, 309.3639221191406, 309.54833984375, 308.998260498047, 12, 323.70001220703125, 323.7, 323.7, 12, 318.70001220703125, 318.7, 318.7, 12, 279.8999938964844, 279.9, 279.9, 12, 286.1666564941406, 287.5, 285.9, 12, 351.5687561035156, 358.158055008762, 330.606891830551, 288, 171.56875610351562, 178.158055008762, 150.606891830551, 288, 354.320556640625, 354.513702392578, 353.927642822266, 12, 8.902064323425293, 8.902064698803002, 8.902064698803002, 12, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 12, 324.43365478515625, 324.433665559494, 324.433665559494, 12, 331.04473876953125, 332.358387368487, 330.60689183055104, 12, 306.6119384765625, 313.1, 297.5, 599, 126.61193084716797, 133.10000000000002, 117.5, 599, 2.7370617696160293, 3.3, 2.3, 599, 2.7388888888888943, 3.3, 2.3, 288, 2.629920802755319, 2.63462073764788, 2.62109293421511, 12, 2.7477130186886303, 3.20909090909091, 2.4, 287, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7072953667687116, 3.26553985331199, 2.26638195111794, 288, 2.595944874636455, 2.60033304832686, 2.58693062324077, 12, 2.716021203170285, 3.17482307437231, 2.36726565936974, 287, 3.2929303029385006, 3.2929303029385, 3.2929303029385, 12, 3.47692674309744, 3.47692674309744, 3.47692674309744, 12, 3.47692674309744, 3.47692674309744, 3.47692674309744, 12, 1.66643915674112, 1.66643915674112, 1.66643915674112, 12, , , , , , , , , 244.06175231933594, 248.533, 237.996, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 45.900001525878906, 45.9, 45.9, 537, 8838.841147740002, 8838.8415278, 8838.8407759, 60, 88.64735246233334, 88.6473587966667, 88.647346265, 60, 4527.250683361666, 4527.282647, 4527.2188337, 60, 45.45417805602779, 45.4547107833333, 45.4536472283333, 60, , , , , , , , , 242.2183837890625, 246.84, 239.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 53224.22054908485, 53256.55, 53156.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.31901550292969, 45.35, 45.29, 600, 45.31901550292969, 45.35, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.0, 600, 1.9718333333333329, 2.05, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.839272221303, 8838.83964, 8838.838928, 601, 88.6473212036883, 88.6473273333333, 88.6473154666667, 601, 4527.242344434275, 4527.273989, 4527.210412, 601, 45.45403996091666, 45.4545664833333, 45.45350865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.11006666666666626, -0.1, -0.12, 600, 1.666666666666652e-05, 0.04, -0.04, 600, 0.03899999999999998, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.10406833333333335, 0.1139, 0.0954, 60, , , , , , , , , , , , , , , , , 0.19274000000000005, 0.2109, 0.1767, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5885456140350875, 2.59205, 2.58387, 57, 32.06157894736843, 32.0658, 32.0582, 57, 1439.6970701754383, 1439.906, 1439.425, 57, -1.174494736842105, -1.1308, -1.2307, 57
2018-09-11 05:34:00, 4377.836666666666, 4381.92, 4373.7, 6, 4385.818333333333, 4389.9, 4381.68, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.861725000000003, 11.886, 11.843, 120, 1493.8254250000002, 1493.863, 1493.805, 120, 1022.8995000000002, 1022.91, 1022.89, 60, 8.0, 8.0, 8.0, 60, -0.4595000000000006, -0.45, -0.46, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449399999999994, -7.42, -7.45, 50, -7.300000000000003, -7.3, -7.3, 29, 94.29655172413788, 94.4, 94.2, 29, 1738.0, 1738.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.058223372770744, -8.04456776357983, -8.07188113460313, 12, -0.562333333333333, -0.56, -0.58, 60, -1.078999999999999, -1.06, -1.08, 60, 0.16060169481765818, 0.162097, 0.159119, 521, 5.137000000000008, 5.137, 5.137, 521, -27.08714011516296, -26.24, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12106.0, 12137.0, 12075.0, 2, 11253.0, 11266.0, 11240.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8465042137561, 1025.85736879021, 1025.83731110505, 12, 1025.0, 1025.0, 1025.0, 60, 94.30000000000001, 94.4, 94.2, 12, -6.938999999999998, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 29, 94.66206896551725, 94.9, 94.3, 29, , , , , 288.7548522949219, 311.7, 261.7, 600, 108.75484466552734, 131.7, 81.69999999999999, 600, 2.0170000000000003, 2.8, 1.0, 600, 303.248779296875, 311.0, 285.1, 286, 123.24879455566406, 131.0, 105.10000000000002, 286, 308.3306884765625, 308.884155273438, 307.994079589844, 12, 319.8828125, 323.7, 318.7, 12, 313.8662109375, 318.7, 313.1, 12, 279.8999938964844, 279.9, 279.9, 12, 285.29998779296875, 285.9, 285.1, 12, 348.1973571777344, 356.116371886615, 329.926544913863, 286, 168.19735717773438, 176.116371886615, 149.926544913863, 286, 353.2766418457031, 353.837036132812, 352.944702148438, 12, 4.593565940856934, 8.902064698803002, 3.73264562301199, 12, 358.895263671875, 358.813582755693, 3.73264562301199, 12, 324.43365478515625, 324.433665559494, 324.433665559494, 12, 330.09661865234375, 330.60689183055104, 329.92654491386304, 12, 303.72528076171875, 311.0, 284.8, 600, 123.72527313232422, 131.0, 104.80000000000001, 600, 2.7183333333333355, 3.2, 2.1, 600, 2.72062937062937, 3.2, 2.1, 286, 2.63852769182474, 2.65555168813087, 2.6305574912892, 12, 2.715967690845737, 3.13, 2.24, 287, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.4249999999999994, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.691870215135337, 3.16972040040143, 2.07364534747927, 286, 2.6058471754757644, 2.62426842026145, 2.59671397596225, 12, 2.6872197120772365, 3.09949129165749, 2.2123589035488, 287, 3.2929303029385006, 3.2929303029385, 3.2929303029385, 12, 3.47692674309744, 3.47692674309744, 3.47692674309744, 12, 3.3888488723535026, 3.47692674309744, 3.26553985331199, 12, 1.66643915674112, 1.66643915674112, 1.66643915674112, 12, , , , , , , , , 244.55101013183594, 249.689, 240.09, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.840393044999, 8838.8407638, 8838.8400054, 60, 88.64733988408331, 88.6473460633333, 88.6473334233333, 60, 4527.1857968350005, 4527.2177418, 4527.1541997, 60, 45.45309661391664, 45.45362903, 45.452569995, 60, , , , , , , , , 243.29905700683594, 247.27, 240.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 53324.27954924875, 53356.45, 53256.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.3399658203125, 45.37, 45.31, 599, 45.3399658203125, 45.37, 45.31, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621022, 0.01, -0.01, 599, 1.959899833055094, 2.05, 1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.838599551842, 8838.838927, 8838.838239, 598, 88.64730999253062, 88.64731545, 88.6473039833333, 598, 4527.178020247491, 4527.210304, 4527.145768, 598, 45.45296790539788, 45.4535068666667, 45.4524294666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7999165275459174, 0.8, 0.79, 599, -0.00011686143572621038, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.00010016694490818027, 0.04, -0.03, 599, -0.004173622704507513, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090405e-05, 0.05, -0.04, 599, 0.10382166666666665, 0.1139, 0.0901, 60, , , , , , , , , , , , , , , , , 0.1922800000000001, 0.211, 0.1668, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588810172413792, 2.5922, 2.58488, 58, 32.0601448275862, 32.0635, 32.0579, 58, 1439.7174827586207, 1439.915, 1439.484, 58, -1.1698051724137932, -1.129, -1.2184, 58
2018-09-11 05:35:00, 4382.870000000001, 4386.93, 4378.81, 2, 4390.85, 4394.9, 4386.8, 2, 7.98, 7.99, 7.97, 2, 11.848333333333342, 11.852, 11.844, 120, 1493.8359166666664, 1493.848, 1493.823, 120, 1022.8790000000002, 1022.89, 1022.87, 60, 7.55, 8.0, 7.0, 60, -0.4554999999999999, -0.45, -0.46, 60, -7.299999999999998, -7.3, -7.3, 12, -7.421200000000002, -7.42, -7.45, 50, -7.300000000000004, -7.3, -7.3, 31, 94.4032258064516, 94.6, 94.1, 31, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.045722475578833, -8.01730595218538, -8.08555721992991, 12, -0.5629999999999996, -0.56, -0.58, 60, -1.0781666666666658, -1.06, -1.09, 60, 0.1635333461538462, 0.165301, 0.162024, 520, 5.137000000000008, 5.137, 5.137, 520, -27.080769230769047, -26.66, -27.49, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12100.5, 12107.0, 12094.0, 2, 12088.5, 12720.0, 11457.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8264465206316, 1025.83731108277, 1025.81725341064, 12, 1025.0, 1025.0, 1025.0, 60, 94.39166666666665, 94.6, 94.1, 12, -6.912500000000008, -6.88, -6.94, 60, -6.91034482758621, -6.9, -7.0, 29, 94.3241379310345, 94.5, 94.2, 29, , , , , 278.7196044921875, 313.4, 212.2, 600, 98.7196044921875, 133.39999999999998, 32.19999999999999, 600, 1.2459999999999989, 2.5, 0.1, 600, 299.256103515625, 306.1, 291.6, 287, 119.25611114501953, 126.10000000000002, 111.60000000000002, 287, 307.4383544921875, 307.919525146484, 306.934509277344, 11, 318.70001220703125, 318.7, 318.7, 11, 311.76361083984375, 313.1, 311.0, 11, 283.0911865234375, 283.8, 279.9, 11, 285.1000061035156, 285.1, 285.1, 11, 344.243896484375, 351.151081756421, 336.572999553004, 287, 164.24388122558594, 171.151081756421, 156.572999553004, 287, 352.3966979980469, 352.859283447266, 351.901245117188, 11, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 11, 356.7596740722656, 358.158055008762, 356.116371886615, 11, 327.76605224609375, 328.50617210435996, 324.433665559494, 11, 329.9265441894531, 329.92654491386304, 329.92654491386304, 11, 299.2234802246094, 306.1, 291.3, 601, 119.22349548339844, 126.10000000000002, 111.30000000000001, 601, 2.935940099833613, 3.4, 2.5, 601, 2.935191637630658, 3.4, 2.5, 287, 2.68395938547199, 2.71120779672816, 2.66176368072499, 11, 2.936379474184351, 3.28, 2.56, 287, 3.32, 3.32, 3.32, 11, 3.5, 3.5, 3.5, 11, 3.3, 3.4, 3.2, 11, 1.7818181818181815, 2.0, 1.7, 11, 2.9096618204685814, 3.37964786127053, 2.46994584811567, 287, 2.6525867127449017, 2.68028298907619, 2.629101939467, 11, 2.91079062807721, 3.25962924508575, 2.53179354182409, 287, 3.2929303029385006, 3.2929303029385, 3.2929303029385, 11, 3.4769267430974407, 3.47692674309744, 3.47692674309744, 11, 3.275229942503579, 3.37964786127053, 3.16972040040143, 11, 1.7481194817669883, 1.96593368183597, 1.66643915674112, 11, , , , , , , , , 243.48165893554688, 249.194, 238.769, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.839589435001, 8838.8399918, 8838.8391849, 60, 88.64732649058332, 88.6473331966667, 88.6473197483333, 60, 4527.122124471667, 4527.1531814, 4527.0910798, 60, 45.45203540786112, 45.4525530233333, 45.4515179966667, 60, , , , , , , , , 242.0199737548828, 245.05, 239.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 53424.1736500001, 53456.46, 53356.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.3541259765625, 45.38, 45.33, 601, 45.3541259765625, 45.38, 45.33, 601, 0.0, 0.0, 0.0, 601, 0.004592346089850225, 0.01, -0.01, 601, 2.0966888519134836, 2.25, 2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.83783495507, 8838.838238, 8838.837442, 601, 88.64729724925127, 88.6473039666667, 88.6472907, 601, 4527.114900840267, 4527.145666, 4527.08332, 601, 45.45191501400447, 45.4524277666667, 45.4513886666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -8.319467554076535e-05, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 1.6638935108153165e-05, 0.04, -0.04, 601, -0.07204658901830284, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.001148086522462563, 0.04, -0.04, 601, 0.10311333333333333, 0.114, 0.0931, 60, , , , , , , , , , , , , , , , , 0.190965, 0.2112, 0.1724, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852350000000004, 2.58749, 2.58418, 58, 32.05994137931034, 32.0636, 32.0575, 58, 1439.5019655172414, 1439.633, 1439.44, 58, -1.2150206896551723, -1.188, -1.2278, 58
2018-09-11 05:36:00, 4375.975, 4379.77, 4372.18, 2, 4383.945, 4387.74, 4380.15, 2, 7.97, 7.97, 7.97, 2, 11.846316666666663, 11.848, 11.844, 120, 1493.8374, 1493.845, 1493.828, 120, 1022.8616666666665, 1022.87, 1022.85, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -7.299999999999998, -7.3, -7.3, 12, -7.420000000000001, -7.42, -7.42, 50, -7.300000000000003, -7.3, -7.3, 29, 94.33793103448278, 94.5, 94.3, 29, 1738.0, 1738.0, 1738.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.053668989461928, -8.03093042587994, -8.05821799116706, 12, -0.5699999999999995, -0.56, -0.58, 60, -1.0776666666666657, -1.06, -1.08, 60, 0.16720568522072937, 0.169324, 0.165184, 521, 5.137000000000008, 5.137, 5.137, 521, -27.087984644913448, -26.66, -27.49, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12166.5, 12178.0, 12155.0, 2, 12816.5, 13589.0, 12044.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8080602945718, 1025.81725340509, 1025.79719571601, 12, 1025.0, 1025.0, 1025.0, 60, 94.33333333333331, 94.5, 94.3, 12, -6.907000000000007, -6.88, -6.91, 60, -6.903333333333337, -6.9, -7.0, 30, 94.46333333333332, 94.7, 94.2, 30, , , , , 276.9415588378906, 307.1, 214.6, 600, 96.9415512084961, 127.10000000000002, 34.60000000000002, 600, 1.3640000000000012, 2.7, 0.5, 600, 294.35113525390625, 304.6, 282.7, 288, 114.35112762451172, 124.60000000000002, 102.69999999999999, 288, 306.20660400390625, 306.826110839844, 305.472198486328, 12, 318.70001220703125, 318.7, 318.7, 12, 310.4252014160156, 311.0, 306.7, 12, 283.7083435058594, 283.8, 282.7, 12, 286.35845947265625, 289.3, 282.7, 12, 339.357421875, 349.697423684806, 327.611200596755, 288, 159.357421875, 169.697423684806, 147.611200596755, 288, 351.1789855957031, 351.783447265625, 350.470428466797, 12, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 12, 355.5047302246094, 356.116371886615, 351.36385810433796, 12, 328.43157958984375, 328.50617210435996, 327.611200596755, 12, 331.257080078125, 334.15423742415703, 327.611200596755, 12, 294.3189392089844, 304.6, 282.4, 599, 114.31893157958984, 124.60000000000002, 102.39999999999998, 599, 3.1238731218697837, 3.4, 2.7, 599, 3.121527777777776, 3.4, 2.7, 288, 2.73876539255201, 2.76550522648084, 2.71488323457651, 12, 3.1194393411466566, 3.36, 2.73, 287, 3.329166666666666, 3.36, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.100036991987393, 3.38257924937019, 2.67084508838951, 288, 2.7078134062415997, 2.7336889685779, 2.68326060880008, 12, 3.0978192112066676, 3.34160222702757, 2.70245093155599, 287, 3.3052901556746916, 3.34160222702757, 3.2929303029385, 12, 3.47692674309744, 3.47692674309744, 3.47692674309744, 12, 3.3804109364476917, 3.38257924937019, 3.37964786127053, 12, 1.9659336818359703, 1.96593368183597, 1.96593368183597, 12, , , , , , , , , 243.53558349609375, 248.39, 236.74, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.838762145, 8838.8391721, 8838.8383625, 60, 88.64731270241666, 88.647319535, 88.6473060416667, 60, 4527.0587898466665, 4527.090043, 4527.0277907, 60, 45.45097983077778, 45.4515007166667, 45.4504631783333, 60, , , , , , , , , 242.29969787597656, 246.39, 239.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 53524.176666666775, 53556.46, 53456.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.32640075683594, 45.36, 45.29, 600, 45.32640075683594, 45.36, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.0, -0.01, 600, 2.2240833333333283, 2.32, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.837025955001, 8838.837441, 8838.836626, 600, 88.6472837659167, 88.6472906833333, 88.6472771, 600, 4527.0518984650025, 4527.083218, 4527.020726, 600, 45.45086497441664, 45.4513869666667, 45.4503454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999838, 1.4, 1.3, 1200, 0.7999833333333412, 0.8, 0.79, 600, 0.0004833333333333334, 0.03, -0.04, 600, -0.11038333333333279, -0.11, -0.12, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.014499999999999996, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999976, 0.05, -0.04, 600, 0.1031166666666667, 0.1114, 0.0953, 60, , , , , , , , , , , , , , , , , 0.190965, 0.2063, 0.1764, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589258965517242, 2.59188, 2.58738, 58, 32.06207586206897, 32.0663, 32.0589, 58, 1439.7387586206894, 1439.888, 1439.631, 58, -1.1658948275862069, -1.1347, -1.1884, 58
2018-09-11 05:37:00, 4380.5075, 4382.68, 4375.25, 4, 4388.48, 4390.65, 4383.22, 4, 7.9725, 7.98, 7.97, 4, 11.84615, 11.848, 11.844, 120, 1493.8670416666662, 1493.888, 1493.837, 120, 1022.8488333333321, 1022.86, 1022.84, 60, 7.0, 7.0, 7.0, 60, -0.46899999999999964, -0.45, -0.47, 60, -7.299999999999998, -7.3, -7.3, 12, -7.420000000000001, -7.42, -7.42, 50, -7.300000000000004, -7.3, -7.3, 31, 94.2419354838709, 94.3, 94.2, 31, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.066188158171435, -8.05821799116706, -8.07188113460313, 12, -0.5763333333333326, -0.56, -0.58, 60, -1.0791666666666657, -1.06, -1.09, 60, 0.17114152107279676, 0.173023, 0.169236, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.06482758620671, -26.66, -27.49, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12022.5, 12062.0, 11983.0, 2, 10553.0, 10585.0, 10521.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7963599461048, 1025.80722451861, 1025.78716683752, 12, 1025.0, 1025.0, 1025.0, 60, 94.24166666666669, 94.3, 94.2, 12, -6.910000000000008, -6.91, -6.91, 60, -6.9233333333333364, -6.9, -7.0, 30, 94.09999999999995, 94.2, 94.0, 30, , , , , 287.736572265625, 309.4, 246.0, 601, 107.736572265625, 129.39999999999998, 66.0, 601, 1.6851913477537444, 2.7, 0.7, 601, 295.0553894042969, 300.8, 287.0, 287, 115.05540466308594, 120.80000000000001, 107.0, 287, 304.87896728515625, 305.363677978516, 304.343444824219, 12, 318.70001220703125, 318.7, 318.7, 12, 305.7250061035156, 306.1, 304.6, 12, 282.70001220703125, 282.7, 282.7, 12, 282.70001220703125, 282.7, 282.7, 12, 340.080322265625, 345.881376620959, 331.958829144888, 287, 160.080322265625, 165.881376620959, 151.958829144888, 287, 349.865478515625, 350.337280273438, 349.328430175781, 12, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 12, 350.7876892089844, 351.151081756421, 349.697423684806, 12, 327.6112060546875, 327.611200596755, 327.611200596755, 12, 327.6112060546875, 327.611200596755, 327.611200596755, 12, 295.0671081542969, 300.8, 287.0, 601, 115.06710815429688, 120.80000000000001, 107.0, 601, 3.1707154742096497, 3.5, 2.8, 601, 3.1703832752613335, 3.5, 2.8, 287, 2.7962676759946947, 2.82261324041813, 2.76535378180551, 12, 3.1651472917326573, 3.4, 2.89, 287, 3.3683333333333327, 3.4, 3.36, 12, 3.5, 3.5, 3.5, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.1483114290575513, 3.48158090234385, 2.78174874001996, 287, 2.7668167072459657, 2.79327802211228, 2.73495516222032, 12, 3.143181763562065, 3.37775833870559, 2.87166347321236, 287, 3.3496735099375017, 3.3775513136721, 3.34160222702757, 12, 3.4780902829090423, 3.48158090234385, 3.47692674309744, 12, 3.4073296626136043, 3.48158090234385, 3.38257924937019, 12, 1.9659336818359703, 1.96593368183597, 1.96593368183597, 12, , , , , 1.673, 1.673, 1.673, 1, 244.3560791015625, 248.014, 239.745, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.837957486665, 8838.8383501, 8838.8375721, 60, 88.64729929144443, 88.647305835, 88.6472928683333, 60, 4526.995502973335, 4527.0267377, 4526.9640859, 60, 45.449925049555546, 45.4504456283333, 45.4494014316667, 60, , , , , , , , , 243.14553833007812, 245.24, 240.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 53624.23054908496, 53656.56, 53556.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.33736801147461, 45.36, 45.31, 600, 45.33736801147461, 45.36, 45.31, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 2.1868166666666595, 2.29, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.836232078207, 8838.836625, 8838.835869, 601, 88.64727053463673, 88.6472770833333, 88.6472644833333, 601, 4526.989503420968, 4527.020625, 4526.9577, 601, 45.44982505701615, 45.45034375, 45.449295, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998333333333408, 0.8, 0.79, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 3.333333333333342e-05, 0.04, -0.04, 600, 0.07583333333333345, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.05, -0.04, 600, 0.10315833333333331, 0.1153, 0.0949, 60, , , , , , , , , , , , , , , , , 0.19105833333333333, 0.2135, 0.1757, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593578780487805, 2.59717, 2.58963, 41, 32.065951219512186, 32.0693, 32.0614, 41, 1439.9875365853654, 1440.196, 1439.761, 41, -1.1146463414634147, -1.0715, -1.1611, 41
2018-09-11 05:38:00, 4379.955, 4385.24, 4374.67, 2, 4387.9349999999995, 4393.22, 4382.65, 2, 7.98, 7.98, 7.98, 2, 11.84734166666665, 11.85, 11.846, 120, 1493.9064083333344, 1493.936, 1493.881, 120, 1022.8326666666678, 1022.84, 1022.83, 60, 7.45, 8.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -7.299999999999998, -7.3, -7.3, 12, -7.420000000000001, -7.42, -7.42, 50, -7.300000000000003, -7.3, -7.3, 29, 94.21724137931038, 94.3, 94.2, 29, 1787.5, 1804.0, 1771.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.06846534874411, -8.05821799116706, -8.07188113460313, 12, -0.5769999999999993, -0.56, -0.58, 60, -1.0803333333333323, -1.08, -1.09, 60, 0.17488317274472157, 0.17697, 0.172921, 521, 5.137000000000008, 5.137, 5.137, 521, -27.065604606525728, -26.66, -27.49, 521, -5.8, -5.8, -5.8, 2, 0.03, 0.06, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10622.0, 10657.0, 10587.0, 2, 5301.5, 5384.0, 5219.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7796451922593, 1025.78716683232, 1025.7771379588, 12, 1025.0, 1025.0, 1025.0, 60, 94.22500000000001, 94.3, 94.2, 12, -6.908000000000006, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 94.4033333333333, 94.7, 94.1, 30, , , , , 287.8819274902344, 312.1, 224.7, 600, 107.8819351196289, 132.10000000000002, 44.69999999999999, 600, 1.3991666666666676, 2.5, 0.4, 600, 293.90338134765625, 310.0, 279.1, 286, 113.90338134765625, 130.0, 99.10000000000002, 286, 303.6814270019531, 304.290802001953, 302.803100585938, 12, 318.70001220703125, 318.7, 318.7, 12, 308.6507568359375, 310.0, 304.6, 12, 281.84185791015625, 282.7, 279.1, 12, 281.84185791015625, 282.7, 279.1, 12, 338.8902282714844, 355.082982946779, 324.056255213503, 286, 158.89024353027344, 175.082982946779, 144.056255213503, 286, 348.66192626953125, 349.281188964844, 347.786102294922, 12, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 12, 353.7373352050781, 355.082982946779, 349.697423684806, 12, 326.7668151855469, 327.611200596755, 324.056255213503, 12, 326.7668151855469, 327.611200596755, 324.056255213503, 12, 293.9054260253906, 310.0, 279.1, 599, 113.90541076660156, 130.0, 99.10000000000002, 599, 3.0580968280467515, 3.5, 2.4, 599, 3.0590909090909126, 3.5, 2.4, 286, 2.841368369508853, 2.85898954703833, 2.82710801393729, 12, 3.0616534684827377, 3.38, 2.57272727272727, 287, 3.399999999999999, 3.4, 3.4, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.038064318286571, 3.48212348894334, 2.37315031521756, 286, 2.812696271800432, 2.83098197383276, 2.7978682205101, 12, 3.040541725999927, 3.36230285060729, 2.54575597943516, 287, 3.37775833870559, 3.37775833870559, 3.37775833870559, 12, 3.481671333443764, 3.48212348894334, 3.48158090234385, 12, 3.481671333443764, 3.48212348894334, 3.48158090234385, 12, 1.9659336818359703, 1.96593368183597, 1.96593368183597, 12, , , , , , , , , 243.96328735351562, 250.598, 239.83, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.837170045002, 8838.8375593, 8838.8367762, 60, 88.64728616741664, 88.647292655, 88.6472796033333, 60, 4526.931860150001, 4526.9630092, 4526.9011383, 60, 45.44886433583333, 45.4493834866667, 45.448352305, 60, , , , , , , , , 242.79864501953125, 245.34, 240.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 53724.34333333344, 53756.56, 53656.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.319400787353516, 45.36, 45.29, 600, 45.319400787353516, 45.36, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9729450915141393, 2.1, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.83551110833, 8838.835868, 8838.83513, 600, 88.64725851847227, 88.6472644666667, 88.6472521666667, 600, 4526.926174938336, 4526.957595, 4526.895397, 600, 45.448769582305616, 45.44929325, 45.4482566166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0014333333333333338, 0.04, -0.03, 600, -0.10993333333333287, -0.1, -0.11, 600, -6.66666666666668e-05, 0.03, -0.04, 600, -0.041499999999999995, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.05, -0.04, 600, 0.10320833333333332, 0.1146, 0.0973, 60, , , , , , , , , , , , , , , , , 0.1911466666666667, 0.2123, 0.1803, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5981356756756764, 2.60064, 2.59714, 74, 32.06742162162161, 32.0714, 32.0637, 74, 1440.2575675675673, 1440.399, 1440.2, 74, -1.0582054054054055, -1.0293, -1.0701, 74
2018-09-11 05:39:00, 4377.7675, 4388.61, 4368.87, 8, 4385.7525000000005, 4396.6, 4376.85, 8, 7.985, 7.99, 7.98, 8, 11.847949999999976, 11.851, 11.846, 120, 1493.9380083333328, 1493.951, 1493.927, 120, 1022.826833333334, 1022.83, 1022.82, 60, 8.0, 8.0, 8.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -7.299999999999998, -7.3, -7.3, 12, -7.420000000000001, -7.42, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 94.41333333333336, 94.5, 94.2, 30, 1804.0, 1804.0, 1804.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.042298096435019, -8.03093042587994, -8.05821799116706, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.0803333333333323, -1.08, -1.09, 60, 0.179233626923077, 0.181724, 0.176947, 520, 5.137000000000008, 5.137, 5.137, 520, -27.03609615384598, -25.83, -27.49, 520, -5.8, -5.8, -5.8, 2, 0.03, 0.06, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10599.5, 10640.0, 10559.0, 2, 12648.5, 13337.0, 11960.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.774630719041, 1025.7771379532, 1025.76710908415, 12, 1025.0, 1025.0, 1025.0, 60, 94.41666666666667, 94.5, 94.3, 12, -6.883499999999996, -6.88, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 94.55000000000001, 94.7, 94.4, 30, , , , , 282.34588623046875, 307.8, 217.6, 599, 102.34588623046875, 127.80000000000001, 37.60000000000002, 599, 1.5033388981636064, 2.6, 0.6, 599, 291.5357666015625, 299.2, 283.2, 287, 111.5357666015625, 119.19999999999999, 103.19999999999999, 287, 302.02947998046875, 302.699279785156, 301.293792724609, 11, 318.70001220703125, 318.7, 318.7, 11, 310.0, 310.0, 310.0, 11, 279.1000061035156, 279.1, 279.1, 11, 279.1000061035156, 279.1, 279.1, 11, 336.5800476074219, 344.25369876018, 328.176570128803, 287, 156.58004760742188, 164.25369876018, 148.176570128803, 287, 347.007080078125, 347.689392089844, 346.261474609375, 11, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 11, 355.0829772949219, 355.082982946779, 355.082982946779, 11, 324.0562438964844, 324.056255213503, 324.056255213503, 11, 324.0562438964844, 324.056255213503, 324.056255213503, 11, 291.5084228515625, 299.2, 283.2, 600, 111.50841522216797, 119.19999999999999, 103.19999999999999, 600, 3.3323333333333345, 3.7, 3.0, 600, 3.3306620209059203, 3.7, 3.0, 287, 2.8854069997530427, 2.90766283524904, 2.86229965156795, 11, 3.3269844789356964, 3.65, 3.03, 287, 3.517851239669422, 3.65, 3.4, 11, 3.5818181818181825, 3.7, 3.5, 11, 3.5818181818181825, 3.7, 3.5, 11, 2.0, 2.0, 2.0, 11, 3.3115423345658495, 3.68221710381675, 2.98119382928752, 287, 2.8579571652196787, 2.88044089487772, 2.83417629641125, 11, 3.307834212893335, 3.63048659837674, 3.01157205844554, 287, 3.497616490134979, 3.63048659837674, 3.37775833870559, 11, 3.564466114843805, 3.68221710381675, 3.48212348894334, 11, 3.564466114843805, 3.68221710381675, 3.48212348894334, 11, 1.9659336818359703, 1.96593368183597, 1.96593368183597, 11, , , , , , , , , 243.80140686035156, 249.094, 238.305, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.836360020001, 8838.8367625, 8838.8359654, 60, 88.647272667, 88.647279375, 88.64726609, 60, 4526.869680595, 4526.9000619, 4526.8387821, 60, 45.44782800991666, 45.448334365, 45.447313035, 60, , , , , , , , , 242.6949920654297, 246.63, 239.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 53824.29085141915, 53856.47, 53756.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.31063461303711, 45.33, 45.29, 600, 45.3106689453125, 45.33, 45.29, 599, 0.0, 0.0, 0.0, 599, 0.0057262103505842585, 0.01, -0.0, 599, 1.976477462437395, 2.26, 1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.834733429048, 8838.835129, 8838.834343, 599, 88.64724555715084, 88.64725215, 88.64723905, 599, 4526.864426115191, 4526.89529, 4526.833098, 599, 45.44774043525318, 45.4482548333333, 45.4472183, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.0010183639398998333, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0007512520868113526, 0.04, -0.04, 599, -0.06049999999999997, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0011185308848080137, 0.04, -0.04, 599, 0.10346166666666665, 0.1129, 0.0948, 60, , , , , , , , , , , , , , , , , 0.19161333333333327, 0.2091, 0.1755, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5988625862068964, 2.60182, 2.59636, 58, 32.06756206896552, 32.073, 32.0633, 58, 1440.300896551724, 1440.469, 1440.161, 58, -1.049096551724138, -1.0145, -1.0775, 58
2018-09-11 05:40:00, 4380.675, 4391.64, 4375.91, 4, 4388.655, 4399.61, 4383.89, 4, 7.98, 7.99, 7.97, 4, 11.85216666666667, 11.856, 11.848, 120, 1493.9385333333337, 1493.947, 1493.93, 120, 1022.8226666666668, 1022.83, 1022.82, 60, 8.0, 8.0, 8.0, 60, -0.4415000000000004, -0.44, -0.47, 60, -7.299999999999998, -7.3, -7.3, 12, -7.420000000000001, -7.42, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 94.49666666666667, 94.6, 94.4, 30, 1754.5, 1771.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.03093256988083, -8.01730595218538, -8.04456776357983, 12, -0.5796666666666658, -0.56, -0.58, 60, -1.0811666666666657, -1.08, -1.09, 60, 0.1839138752399231, 0.18625, 0.180027, 521, 5.137000000000008, 5.137, 5.137, 521, -27.01875239923207, -22.51, -27.49, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10560.5, 10619.0, 10502.0, 2, 11302.5, 12385.0, 10220.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7704519801594, 1025.77713788668, 1025.76710901232, 12, 1025.0, 1025.0, 1025.0, 60, 94.5, 94.6, 94.4, 12, -6.878999999999996, -6.85, -6.88, 60, -6.900000000000004, -6.9, -6.9, 30, 94.42, 94.6, 94.3, 30, , , , , 282.32086181640625, 301.4, 224.7, 600, 102.32085418701172, 121.39999999999998, 44.69999999999999, 600, 1.5778333333333343, 2.7, 0.5, 600, 294.4932556152344, 299.7, 288.0, 287, 114.49324798583984, 119.69999999999999, 108.0, 287, 300.296630859375, 301.092956542969, 299.664306640625, 12, 318.70001220703125, 318.7, 318.7, 12, 303.1715087890625, 310.0, 299.2, 12, 279.1000061035156, 279.1, 279.1, 12, 279.6747741699219, 283.2, 279.1, 12, 339.5966491699219, 344.900989132401, 333.099838866681, 287, 159.59664916992188, 164.900989132401, 153.099838866681, 287, 345.26959228515625, 346.050872802734, 344.648956298828, 12, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 12, 347.657958984375, 355.082982946779, 344.25369876018, 12, 324.0562438964844, 324.056255213503, 324.056255213503, 12, 324.7426452636719, 328.176570128803, 324.056255213503, 12, 294.50787353515625, 299.9, 288.0, 601, 114.50787353515625, 119.89999999999998, 108.0, 601, 3.504159733777039, 3.7, 3.2, 601, 3.5048780487804905, 3.7, 3.2, 287, 2.9463868737356855, 2.99126348764359, 2.91100278551532, 12, 3.5040877304513685, 3.7, 3.29, 286, 3.6875000000000004, 3.7, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.4831756187049154, 3.68405582925528, 3.17617013142111, 287, 2.9208807541422512, 2.96640009697659, 2.88384984335528, 12, 3.4824998568029124, 3.68083382881038, 3.26570366444979, 286, 3.668247021201969, 3.68083382881038, 3.63048659837674, 12, 3.6832896936558917, 3.68405582925528, 3.68221710381675, 12, 3.6832896936558917, 3.68405582925528, 3.68221710381675, 12, 1.9659336818359703, 1.96593368183597, 1.96593368183597, 12, , , , , , , , , 243.85714721679688, 249.147, 239.246, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.835548566665, 8838.8359518, 8838.8351564, 60, 88.64725914277774, 88.6472658633333, 88.6472526066667, 60, 4526.806618599999, 4526.837717, 4526.7760443, 60, 45.446776976666676, 45.4472952833333, 45.446267405, 60, , , , , , , , , 243.36517333984375, 247.74, 240.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 53924.18645000011, 53956.47, 53856.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.282554626464844, 45.31, 45.26, 599, 45.28256607055664, 45.31, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, 2.2792166666666778, 2.37, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.833935234998, 8838.834342, 8838.833513, 600, 88.6472322539167, 88.6472390333333, 88.6472252166667, 600, 4526.800735040005, 4526.832991, 4526.770343, 600, 45.44667891733329, 45.4472165166667, 45.4461723833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00028333333333333303, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00011666666666666662, 0.03, -0.04, 600, -0.02053422370617692, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.10340666666666666, 0.113, 0.0949, 60, , , , , , , , , , , , , , , , , 0.1915033333333334, 0.2093, 0.1758, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595871206896552, 2.59933, 2.59082, 58, 32.065548275862064, 32.0709, 32.0615, 58, 1440.126948275862, 1440.326, 1439.828, 58, -1.0851793103448275, -1.044, -1.148, 58
2018-09-11 05:41:00, 4379.365, 4381.68, 4377.16, 4, 4387.344999999999, 4389.66, 4385.14, 4, 7.98, 7.98, 7.98, 4, 11.852358333333324, 11.855, 11.848, 120, 1493.9321833333333, 1493.943, 1493.915, 120, 1022.8006666666664, 1022.82, 1022.44, 60, 8.0, 8.0, 8.0, 60, -0.43549999999999983, -0.43, -0.44, 60, -7.299999999999998, -7.3, -7.3, 12, -7.420000000000001, -7.42, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 94.25666666666672, 94.4, 94.2, 30, 1722.0, 1738.0, 1706.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.063912043919492, -8.04456776357983, -8.07188113460313, 12, -0.5794999999999991, -0.56, -0.59, 60, -1.0811666666666657, -1.08, -1.09, 60, 0.18810137044145872, 0.190055, 0.183883, 521, 5.136959692898281, 5.137, 5.116, 521, -26.965834932821327, -23.76, -27.07, 521, -5.7, -5.7, -5.7, 2, 0.055, 0.11, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10288.5, 10308.0, 10269.0, 2, 9295.5, 9474.0, 9117.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.736186802854, 1025.76710900689, 1025.40607171322, 12, 1025.0, 1025.0, 1025.0, 60, 94.25833333333334, 94.4, 94.2, 12, -6.877999999999998, -6.85, -6.88, 60, -6.900000000000004, -6.9, -6.9, 30, 94.02333333333331, 94.5, 93.7, 30, , , , , 273.80682373046875, 315.3, 194.8, 600, 93.80682373046875, 135.3, 14.800000000000011, 600, 1.227666666666667, 2.2, 0.2, 600, 293.94183349609375, 301.0, 285.9, 287, 113.94182586669922, 121.0, 105.89999999999998, 287, 298.8745422363281, 299.577301025391, 298.166717529297, 12, 318.70001220703125, 318.7, 318.7, 12, 300.2083435058594, 301.0, 299.7, 12, 279.1000061035156, 279.1, 279.1, 12, 283.316650390625, 284.6, 283.2, 12, 338.9784240722656, 346.059728222267, 330.881459727538, 287, 158.9784393310547, 166.059728222267, 150.881459727538, 287, 343.8558044433594, 344.577484130859, 343.148773193359, 12, 3.7326455116271973, 3.73264562301199, 3.73264562301199, 12, 345.286865234375, 346.059728222267, 344.900989132401, 12, 324.0562438964844, 324.056255213503, 324.056255213503, 12, 328.40191650390625, 330.881459727538, 328.176570128803, 12, 293.95281982421875, 301.0, 285.9, 600, 113.95283508300781, 121.0, 105.89999999999998, 600, 3.2733333333333348, 3.6, 2.7, 600, 3.2728222996515703, 3.6, 2.7, 287, 3.028402477286427, 3.04977375565612, 2.99756267409472, 12, 3.2734019638897704, 3.53, 2.76363636363636, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.2514894954101012, 3.58139623929844, 2.67477935917098, 287, 3.004274765439843, 3.02660300470947, 2.97263811260991, 12, 3.252048939669339, 3.51057546370372, 2.74078016182294, 287, 3.680833828810379, 3.68083382881038, 3.68083382881038, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 1.9659336818359703, 1.96593368183597, 1.96593368183597, 12, , , , , , , , , 244.60487365722656, 248.413, 239.088, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.834763705001, 8838.8351433, 8838.8343932, 60, 88.64724606174997, 88.6472523883333, 88.6472398866667, 60, 4526.743960819999, 4526.77496, 4526.7126087, 60, 45.44573268033332, 45.4462493333333, 45.445210145, 60, , , , , , , , , 243.99649047851562, 245.95, 241.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 54024.24054908497, 54056.57, 53956.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.30347442626953, 45.32, 45.28, 601, 45.30347442626953, 45.32, 45.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1463394342762037, 2.29, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.833108905164, 8838.833512, 8838.832699, 601, 88.64721848175272, 88.6472252, 88.64721165, 601, 4526.739263906821, 4526.770233, 4526.706839, 601, 45.44565439844706, 45.44617055, 45.4451139833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083263946710908, 1.4, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0004991680532445925, 0.03, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 0.0002495840266222966, 0.04, -0.04, 601, -0.03627287853577374, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2083194675540956, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.05, -0.04, 601, 0.10400999999999998, 0.1152, 0.0949, 60, , , , , , , , , , , , , , , , , 0.19261499999999995, 0.2133, 0.1758, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592822105263158, 2.59913, 2.58906, 57, 32.06704035087719, 32.0752, 32.0599, 57, 1439.9384736842107, 1440.308, 1439.727, 57, -1.125277192982456, -1.0483, -1.1685, 57
2018-09-11 05:42:00, 4384.5, 4395.52, 4378.29, 3, 4392.4800000000005, 4403.5, 4386.27, 3, 7.98, 7.98, 7.98, 3, 11.844725000000011, 11.85, 11.838, 120, 1493.8985916666666, 1493.92, 1493.88, 120, 1022.781666666666, 1022.82, 1022.69, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.299999999999998, -7.3, -7.3, 12, -7.416399999999998, -7.39, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 94.4066666666667, 94.5, 94.3, 30, 1706.0, 1706.0, 1706.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.043434541243341, -8.03093042587994, -8.05821799116706, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.0806666666666656, -1.08, -1.09, 60, 0.19139874280230332, 0.192838, 0.189911, 521, 5.137000000000008, 5.137, 5.137, 521, -26.990518234164895, -26.66, -27.07, 521, -5.7, -5.7, -5.7, 2, 0.055, 0.11, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10184.5, 10192.0, 10177.0, 2, 11535.5, 12135.0, 10936.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7286651310283, 1025.76710894459, 1025.63673434758, 12, 1025.0, 1025.0, 1025.0, 60, 94.40833333333332, 94.5, 94.3, 12, -6.852500000000006, -6.85, -6.88, 60, -6.900000000000004, -6.9, -6.9, 30, 94.13666666666667, 94.6, 93.8, 30, , , , , 280.8843688964844, 300.3, 219.2, 600, 100.88436889648438, 120.30000000000001, 39.19999999999999, 600, 1.575333333333335, 2.6, 0.4, 600, 297.1240539550781, 303.4, 292.8, 286, 117.1240463256836, 123.39999999999998, 112.80000000000001, 286, 297.4847106933594, 298.088470458984, 296.985229492188, 12, 314.2160949707031, 318.7, 313.1, 12, 301.89996337890625, 303.4, 301.0, 12, 279.1000061035156, 279.1, 279.1, 12, 285.8999938964844, 285.9, 285.9, 12, 342.22979736328125, 348.520592462325, 337.968520987113, 286, 162.2297821044922, 168.520592462325, 157.968520987113, 286, 342.4715576171875, 343.082366943359, 341.970642089844, 12, 358.89984130859375, 358.813582755693, 3.73264562301199, 12, 346.98443603515625, 348.520592462325, 346.059728222267, 12, 324.0562438964844, 324.056255213503, 324.056255213503, 12, 330.8814697265625, 330.881459727538, 330.88145972753796, 12, 297.1351318359375, 303.4, 292.8, 599, 117.13513946533203, 123.39999999999998, 112.80000000000001, 599, 3.3833055091819766, 3.7, 3.1, 599, 3.3842657342657247, 3.7, 3.1, 286, 3.094778546443218, 3.12338204592899, 3.0575356769927, 12, 3.3851029458346567, 3.66, 3.15, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0833333333333335, 2.1, 2.0, 12, 3.360716206849381, 3.67825891321899, 3.07266486410139, 286, 3.0717545318011035, 3.0997910957307, 3.0340124080749, 12, 3.361555693444437, 3.6384487284689, 3.12347292140576, 287, 3.680833828810379, 3.68083382881038, 3.68083382881038, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 3.68019121856442, 3.68405582925528, 3.67825891321899, 12, 2.0637076991800924, 2.07364534747927, 1.96593368183597, 12, 1.466, 1.466, 1.466, 1, , , , , 244.87051391601562, 248.709, 239.51, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.834011623332, 8838.8343813, 8838.8336523, 60, 88.64723352705556, 88.6472396883333, 88.6472275383333, 60, 4526.680696733333, 4526.7115215, 4526.649617, 60, 45.444678278888894, 45.445192025, 45.4441602833333, 60, , , , , , , , , 243.71958923339844, 246.62, 240.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 54124.35333333345, 54156.57, 54056.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.336299896240234, 45.36, 45.31, 600, 45.336299896240234, 45.36, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, 0.0, 600, 2.270000000000026, 2.42, 2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.832324884816, 8838.832698, 8838.831942, 599, 88.64720541474678, 88.6472116333333, 88.6471990333333, 599, 4526.6739695976685, 4526.706737, 4526.640296, 599, 45.444566159961, 45.4451122833333, 45.4440049333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.318348623853181, 1.4, 1.3, 1199, 0.7997833333333413, 0.8, 0.79, 600, 0.0007500000000000001, 0.03, -0.03, 600, -0.10991666666666622, -0.1, -0.11, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.043333333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2183486238532404, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00105, 0.04, -0.04, 600, 0.10176833333333332, 0.1089, 0.0862, 60, , , , , , , , , , , , , , , , , 0.1884816666666667, 0.2017, 0.1597, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6000812068965518, 2.60723, 2.59607, 58, 32.07213275862069, 32.0815, 32.0658, 58, 1440.3600689655168, 1440.76, 1440.133, 58, -1.0379275862068964, -0.9561, -1.0845, 58
2018-09-11 05:43:00, 4382.0599999999995, 4397.61, 4371.35, 5, 4390.036, 4405.58, 4379.33, 5, 7.976000000000001, 7.98, 7.97, 5, 11.827891666666678, 11.838, 11.824, 120, 1493.890516666666, 1493.904, 1493.872, 120, 1022.7761666666662, 1022.78, 1022.77, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.299999999999998, -7.3, -7.3, 12, -7.3953999999999915, -7.39, -7.42, 50, -7.300000000000003, -7.3, -7.3, 30, 94.44333333333338, 94.5, 94.3, 30, 1738.0, 1738.0, 1738.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.04002413266109, -8.03093042587994, -8.05821799116706, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.0831666666666666, -1.08, -1.09, 60, 0.19404813051823436, 0.19538, 0.192704, 521, 5.137000000000008, 5.137, 5.137, 521, -26.981842610364517, -26.24, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10300.0, 10342.0, 10258.0, 2, 13474.5, 13577.0, 13372.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.724486397196, 1025.72699361887, 1025.71696480001, 12, 1025.0, 1025.0, 1025.0, 60, 94.43333333333332, 94.5, 94.3, 12, -6.855000000000006, -6.85, -6.88, 60, -6.900000000000004, -6.9, -6.9, 29, 94.29310344827584, 94.6, 94.1, 29, , , , , 280.8373107910156, 304.6, 213.0, 600, 100.83729553222656, 124.60000000000002, 33.0, 600, 1.4959999999999996, 2.4, 0.5, 600, 298.6996765136719, 305.8, 292.0, 288, 118.6996841430664, 125.80000000000001, 112.0, 288, 296.5039978027344, 296.895904541016, 296.179534912109, 11, 311.76361083984375, 313.1, 311.0, 11, 305.36370849609375, 305.8, 303.4, 11, 279.1000061035156, 279.1, 279.1, 11, 286.8268737792969, 291.3, 285.9, 11, 343.7999572753906, 350.944583362556, 337.084358073064, 288, 163.79994201660156, 170.944583362556, 157.084358073064, 288, 341.50225830078125, 341.876403808594, 341.198638916016, 11, 356.8587646484375, 358.158055008762, 356.116371886615, 11, 350.5039367675781, 350.944583362556, 348.520592462325, 11, 324.0562438964844, 324.056255213503, 324.056255213503, 11, 331.87445068359375, 336.265462060675, 330.881459727538, 11, 298.6875, 305.8, 292.0, 599, 118.68748474121094, 125.80000000000001, 112.0, 599, 3.3631051752921617, 3.7, 3.1, 599, 3.362847222222212, 3.7, 3.1, 288, 3.1509330584552773, 3.17935955447265, 3.12602644398049, 11, 3.3635385101010105, 3.59, 3.16, 288, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.3376830656387706, 3.67293476277797, 3.07131539381601, 288, 3.1289086942224227, 3.15782625086211, 3.10224858533557, 11, 3.3384041764771704, 3.56419819003734, 3.13624141753975, 288, 3.680833828810379, 3.68083382881038, 3.68083382881038, 11, 3.684055829255279, 3.68405582925528, 3.68405582925528, 11, 3.67825891321899, 3.67825891321899, 3.67825891321899, 11, 2.0736453474792707, 2.07364534747927, 2.07364534747927, 11, , , , , , , , , 244.37564086914062, 248.46, 238.779, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.833261646669, 8838.8336408, 8838.8328876, 60, 88.64722102744442, 88.6472273466667, 88.6472147933333, 60, 4526.617254828335, 4526.648576, 4526.5859273, 60, 45.44362091380553, 45.4441429333333, 45.4430987883333, 60, , , , , , , , , 243.4441680908203, 246.41, 241.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 54224.35333333344, 54256.57, 54156.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.335365295410156, 45.35, 45.32, 600, 45.335365295410156, 45.35, 45.32, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.0, -0.01, 600, 2.18341666666668, 2.4, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.83153043, 8838.831941, 8838.831139, 600, 88.64719217383328, 88.6471990166667, 88.64718565, 600, 4526.607327016661, 4526.640195, 4526.575718, 600, 45.443455450277746, 45.44400325, 45.4429286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4006666666666916, 1.5, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 9.999999999999991e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 3.333333333333328e-05, 0.04, -0.04, 600, 0.04683333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.295666666666639, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007999999999999998, 0.04, -0.04, 600, 0.10312833333333331, 0.1141, 0.0933, 60, , , , , , , , , , , , , , , , , 0.1910016666666667, 0.2114, 0.1728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6076948275862066, 2.60963, 2.60647, 58, 32.07500689655173, 32.0796, 32.0705, 58, 1440.8084482758622, 1440.913, 1440.741, 58, -0.9441, -0.9223, -0.9579, 58
2018-09-11 05:44:00, 4377.85, 4382.8, 4373.72, 6, 4385.829999999999, 4390.78, 4381.7, 6, 7.980000000000001, 7.98, 7.98, 6, 11.825366666666676, 11.828, 11.823, 120, 1493.8842499999998, 1493.899, 1493.87, 120, 1022.7761666666651, 1022.78, 1022.77, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.250000000000001, -7.2, -7.3, 12, -7.389999999999991, -7.39, -7.39, 50, -7.246666666666661, -7.2, -7.3, 30, 94.18999999999996, 94.3, 94.1, 30, 1754.5, 1771.0, 1738.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.02334136786888, -7.9725203690486, -8.07188113460313, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.0828333333333329, -1.08, -1.09, 60, 0.19627354510556624, 0.197138, 0.195266, 521, 5.137040307101736, 5.158, 5.137, 521, -26.97241842610348, -26.66, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.02, 0.04, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10308.0, 10329.0, 10287.0, 2, 11357.5, 11621.0, 11094.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7217072825517, 1025.7269935669, 1025.71642099878, 12, 1025.0, 1025.0, 1025.0, 60, 94.19166666666668, 94.2, 94.1, 12, -6.850000000000006, -6.85, -6.85, 60, -6.900000000000004, -6.9, -6.9, 30, 94.32333333333335, 94.4, 94.2, 30, , , , , 276.9278869628906, 313.1, 208.6, 600, 96.9278793334961, 133.10000000000002, 28.600000000000023, 600, 1.4079999999999981, 2.7, 0.3, 600, 296.509765625, 305.2, 287.0, 286, 116.509765625, 125.19999999999999, 107.0, 286, 295.97308349609375, 296.166961669922, 295.566558837891, 12, 310.7833251953125, 311.0, 310.0, 12, 305.79998779296875, 305.8, 305.8, 12, 279.1000061035156, 279.1, 279.1, 12, 290.33380126953125, 292.0, 287.0, 12, 341.5552062988281, 350.373954539462, 331.970430954045, 286, 161.5552215576172, 170.373954539462, 151.970430954045, 286, 340.9978332519531, 341.190643310547, 340.585388183594, 12, 355.8580322265625, 356.116371886615, 355.082982946779, 12, 350.944580078125, 350.944583362556, 350.944583362556, 12, 324.0562438964844, 324.056255213503, 324.056255213503, 12, 335.3802185058594, 337.084358073064, 331.970430954045, 12, 296.4981994628906, 305.2, 287.0, 602, 116.49820709228516, 125.19999999999999, 107.0, 602, 3.225249169435199, 3.5, 2.9, 602, 3.225524475524482, 3.5, 2.9, 286, 3.215964726382879, 3.23642384105956, 3.18640641338442, 12, 3.228397965670693, 3.42, 2.94, 286, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3749999999999996, 2.4, 2.1, 12, 3.202120389894643, 3.47752519677578, 2.87780201647025, 286, 3.194495194770878, 3.2142966781821, 3.16547862873963, 12, 3.204880011653887, 3.39626684036251, 2.91805973174523, 286, 3.680833828810379, 3.68083382881038, 3.68083382881038, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 3.6733784419813884, 3.67825891321899, 3.67293476277797, 12, 2.344385144719531, 2.37315031521756, 2.07364534747927, 12, , , , , , , , , 245.28665161132812, 248.404, 240.472, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.832515998334, 8838.832875, 8838.8321648, 60, 88.64720859997222, 88.6472145833333, 88.6472027466667, 60, 4526.552879604999, 4526.5848807, 4526.5206669, 60, 45.44254799341666, 45.443081345, 45.442011115, 60, , , , , , , , , 244.41732788085938, 246.1, 242.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 54324.358383333194, 54356.58, 54256.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.328468322753906, 45.36, 45.3, 600, 45.328468322753906, 45.36, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, -0.0, 600, 2.4133499999999937, 2.54, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.830772486668, 8838.831138, 8838.830412, 600, 88.64717954144449, 88.6471856333333, 88.6471735333333, 600, 4526.543862556669, 4526.575614, 4526.511932, 600, 45.442397709277806, 45.4429269, 45.4418655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 8.3333333333333e-05, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.06316666666666668, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010500000000000004, 0.04, -0.05, 600, 0.10385166666666665, 0.1174, 0.0942, 60, , , , , , , , , , , , , , , , , 0.192325, 0.2174, 0.1744, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.607322340425532, 2.60894, 2.60563, 47, 32.07430638297872, 32.0785, 32.0701, 47, 1440.7883617021278, 1440.883, 1440.69, 47, -0.9481468085106382, -0.9284, -0.9687, 47
2018-09-11 05:45:00, 4378.536666666666, 4383.21, 4373.9, 3, 4386.509999999999, 4391.18, 4381.87, 3, 7.973333333333333, 7.98, 7.97, 3, 11.823950000000004, 11.826, 11.822, 120, 1493.887416666667, 1493.903, 1493.877, 120, 1022.7769999999992, 1022.78, 1022.77, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.200000000000002, -7.2, -7.2, 12, -7.389999999999991, -7.39, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 94.38666666666671, 94.5, 94.2, 30, 1771.0, 1771.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.946322873336545, -7.94518441377863, -7.95884592847358, 12, -0.5803333333333325, -0.58, -0.59, 60, -1.0838333333333334, -1.08, -1.09, 60, 0.19739662620423887, 0.197912, 0.196939, 519, 5.137000000000008, 5.137, 5.137, 519, -26.964142581888076, -26.66, -27.07, 519, -5.6, -5.6, -5.6, 2, 0.02, 0.04, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10375.5, 10397.0, 10354.0, 2, 13054.0, 13112.0, 12996.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7239425729324, 1025.72644979261, 1025.7164209643, 12, 1025.0, 1025.0, 1025.0, 60, 94.39166666666667, 94.4, 94.3, 12, -6.8394999999999975, -6.82, -6.85, 60, -6.873333333333338, -6.8, -6.9, 30, 94.07333333333332, 94.4, 93.9, 30, , , , , 278.8491516113281, 313.7, 216.5, 601, 98.84913635253906, 133.7, 36.5, 601, 1.2682196339434282, 2.3, 0.4, 601, 299.6690368652344, 307.6, 292.3, 287, 119.66902923583984, 127.60000000000002, 112.30000000000001, 287, 295.5021057128906, 295.591888427734, 295.422058105469, 12, 310.0, 310.0, 310.0, 12, 305.5499572753906, 307.6, 305.2, 12, 279.1000061035156, 279.1, 279.1, 12, 287.0, 287.0, 287.0, 12, 344.6934509277344, 352.713931374809, 337.168921365718, 287, 164.6934356689453, 172.713931374809, 157.168921365718, 287, 340.5392150878906, 340.642425537109, 340.448699951172, 12, 355.0829772949219, 355.082982946779, 355.082982946779, 12, 350.7115783691406, 352.713931374809, 350.373954539462, 12, 324.0562438964844, 324.056255213503, 324.056255213503, 12, 331.9704284667969, 331.970430954045, 331.970430954045, 12, 299.67059326171875, 307.8, 292.3, 599, 119.67060852050781, 127.80000000000001, 112.30000000000001, 599, 3.0504173622704513, 3.6, 2.5, 599, 3.0529616724738733, 3.6, 2.5, 287, 3.249111395676906, 3.25523842673162, 3.23726036946668, 12, 3.0592239467849254, 3.54, 2.56, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6666666666666665, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0271343227559417, 3.57647768434194, 2.47600988033809, 287, 3.227624763154695, 3.23311386989265, 3.21579831917702, 12, 3.0334503326277, 3.515924787107, 2.53581249043926, 287, 3.680833828810379, 3.68083382881038, 3.68083382881038, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 3.640782403299293, 3.67293476277797, 3.57647768434194, 12, 2.3731503152175604, 2.37315031521756, 2.37315031521756, 12, , , , , , , , , 244.9592742919922, 249.329, 241.582, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.831798395002, 8838.8321533, 8838.8314401, 60, 88.64719663991666, 88.647202555, 88.6471906683333, 60, 4526.487968953335, 4526.5195902, 4526.4562775, 60, 45.44146614922223, 45.44199317, 45.4409379583333, 60, , , , , , , , , 243.89280700683594, 247.35, 240.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 54424.309549248625, 54456.48, 54356.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.325199127197266, 45.35, 45.29, 600, 45.325225830078125, 45.35, 45.29, 599, 0.0, 0.0, 0.0, 599, -0.006427378964941505, 0.0, -0.01, 599, 2.4666333333333412, 2.54, 2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.830062859999, 8838.830411, 8838.82971, 600, 88.64716771433335, 88.6471735166667, 88.6471618333333, 600, 4526.4795630233375, 4526.511826, 4526.446063, 600, 45.4413260503889, 45.4418637666667, 45.4407677166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.7999165275459177, 0.8, 0.79, 599, 0.00036727879799666085, 0.03, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.038000000000000075, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.06, -0.04, 599, 0.10297333333333335, 0.1104, 0.0945, 60, , , , , , , , , , , , , , , , , 0.19070999999999996, 0.2044, 0.1751, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6063876470588236, 2.60951, 2.60434, 68, 32.07355294117646, 32.0803, 32.0699, 68, 1440.7345147058822, 1440.91, 1440.616, 68, -0.9593147058823532, -0.9228, -0.984, 68
2018-09-11 05:46:00, 4379.72, 4379.72, 4379.72, 1, 4387.7, 4387.7, 4387.7, 1, 7.98, 7.98, 7.98, 1, 11.822916666666666, 11.825, 11.821, 120, 1493.874674999999, 1493.897, 1493.86, 120, 1022.7841666666667, 1022.79, 1022.78, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.200000000000002, -7.2, -7.2, 12, -7.366800000000004, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 94.58333333333329, 94.6, 94.5, 30, 1771.0, 1771.0, 1771.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.919036369916185, -7.91790005818291, -7.93153579898222, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.0868333333333344, -1.08, -1.09, 60, 0.1984070249520152, 0.199295, 0.196642, 521, 5.137040307101736, 5.158, 5.137, 521, -26.90545105566203, -25.0, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10325.0, 10371.0, 10279.0, 2, 12045.5, 12278.0, 11813.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7306283852683, 1025.73647851598, 1025.7264497128, 12, 1025.0, 1025.0, 1025.0, 60, 94.59166666666665, 94.6, 94.5, 12, -6.7970000000000015, -6.76, -6.82, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.59000000000002, 94.9, 94.2, 30, , , , , 271.7862854003906, 324.8, 191.9, 600, 91.78628540039062, 144.8, 11.899999999999977, 600, 0.9943333333333326, 2.1, 0.3, 600, 297.9911804199219, 308.0, 283.5, 287, 117.99117279052734, 128.0, 103.5, 287, 295.658935546875, 295.866394042969, 295.536315917969, 12, 310.0, 310.0, 310.0, 12, 307.8333435058594, 308.0, 307.6, 12, 279.1000061035156, 279.1, 279.1, 12, 285.83349609375, 287.0, 283.5, 12, 342.8857116699219, 353.010220770809, 328.325640378698, 287, 162.88571166992188, 173.010220770809, 148.325640378698, 287, 340.7078857421875, 340.925231933594, 340.576080322266, 12, 355.0829772949219, 355.082982946779, 355.082982946779, 12, 352.88677978515625, 353.010220770809, 352.713931374809, 12, 324.0562438964844, 324.056255213503, 324.056255213503, 12, 330.75567626953125, 331.970430954045, 328.325640378698, 12, 297.9895324707031, 308.0, 283.5, 601, 117.9895248413086, 128.0, 103.5, 601, 2.7324459234609053, 3.1, 2.2, 601, 2.7313588850174204, 3.1, 2.2, 287, 3.23149604489303, 3.24730059212817, 3.20947735191639, 12, 2.7251525746980296, 3.01, 2.26, 286, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.358333333333333, 2.4, 2.2, 12, 2.7066240431737807, 3.07722305475655, 2.17011019633148, 287, 3.20929206850071, 3.22584242984813, 3.18728001903781, 12, 2.7004719977362015, 2.98711513030897, 2.23209216424304, 286, 3.680833828810379, 3.68083382881038, 3.68083382881038, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 3.576477684341939, 3.57647768434194, 3.57647768434194, 12, 2.330575178596209, 2.37315031521756, 2.17011019633148, 12, , , , , , , , , 245.93592834472656, 250.499, 242.556, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.831068708334, 8838.8314285, 8838.830702, 60, 88.64718447847217, 88.647190475, 88.6471783666667, 60, 4526.423291689997, 4526.4551803, 4526.391449, 60, 45.44038819483332, 45.4409196716667, 45.4398574833333, 60, , , , , , , , , 244.8719940185547, 247.4, 242.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 54524.19666666655, 54556.48, 54456.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.299949645996094, 45.34, 45.27, 600, 45.299964904785156, 45.34, 45.27, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, -0.01, 601, 2.303450000000002, 2.42, 2.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.829369748331, 8838.829709, 8838.829041, 600, 88.64715616247229, 88.6471618166667, 88.6471506833333, 600, 4526.412119689999, 4526.445961, 4526.37936, 600, 45.44020199483327, 45.4407660166667, 45.439656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.0002662229617304492, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0005158069883527454, 0.04, -0.04, 601, -0.0898333333333334, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00156405990016639, 0.04, -0.04, 601, 0.10432166666666665, 0.1124, 0.0946, 60, , , , , , , , , , , , , , , , , 0.19319499999999995, 0.2082, 0.1751, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6076929310344834, 2.61099, 2.60458, 58, 32.07501724137929, 32.0838, 32.0671, 58, 1440.8082931034485, 1440.999, 1440.627, 58, -0.9441362068965518, -0.9044, -0.982, 58
2018-09-11 05:47:00, 4377.704285714285, 4380.16, 4374.62, 7, 4385.677142857143, 4388.13, 4382.6, 7, 7.972857142857142, 7.98, 7.97, 7, 11.824041666666671, 11.827, 11.822, 120, 1493.8955833333328, 1493.917, 1493.864, 120, 1022.8091666666663, 1022.82, 1022.79, 60, 8.0, 8.0, 8.0, 60, -0.421, -0.41, -0.43, 60, -7.200000000000002, -7.2, -7.2, 12, -7.350000000000005, -7.35, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 94.75333333333337, 94.8, 94.6, 30, 1738.0, 1738.0, 1738.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8963400950183145, -7.89066709536615, -7.91790005818291, 12, -0.5809999999999992, -0.58, -0.59, 60, -1.089833333333335, -1.08, -1.09, 60, 0.20030828735632195, 0.201653, 0.199136, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.857911877394503, -26.24, -27.07, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10485.0, 10509.0, 10461.0, 2, 12517.5, 12900.0, 12135.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7557003452866, 1025.76656487028, 1025.74650727339, 12, 1025.0, 1025.0, 1025.0, 60, 94.75833333333331, 94.8, 94.6, 12, -6.760999999999995, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.8933333333334, 95.0, 94.8, 30, , , , , 284.3934020996094, 326.6, 216.9, 600, 104.39340209960938, 146.60000000000002, 36.89999999999998, 600, 1.2533333333333336, 2.4, 0.1, 600, 303.0212707519531, 310.4, 295.4, 287, 123.0212631225586, 130.39999999999998, 115.39999999999998, 287, 296.21380615234375, 296.684173583984, 295.919647216797, 12, 310.0833435058594, 310.4, 310.0, 12, 309.0, 310.4, 308.0, 12, 279.1000061035156, 279.1, 279.1, 12, 283.5, 283.5, 283.5, 12, 347.9814758300781, 355.335060661716, 340.300289562212, 287, 167.98147583007812, 175.335060661716, 160.300289562212, 287, 341.24908447265625, 341.711608886719, 340.952484130859, 12, 355.12908935546875, 355.335060661716, 355.082982946779, 12, 353.9483947753906, 355.335060661716, 353.010220770809, 12, 324.0562438964844, 324.056255213503, 324.056255213503, 12, 328.3256530761719, 328.32564037869804, 328.325640378698, 12, 303.0480651855469, 310.4, 295.4, 600, 123.04806518554688, 130.39999999999998, 115.39999999999998, 600, 2.7621666666666567, 3.0, 2.5, 600, 2.7634146341463475, 3.0, 2.5, 287, 3.190096609895788, 3.20898328690809, 3.1691289198606, 12, 2.762914159011719, 3.0, 2.5, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2916666666666674, 3.6, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7346643560902093, 2.97518838887932, 2.46392777850618, 287, 3.167103053724573, 3.18632292612325, 3.14522880077474, 12, 2.734263642069415, 2.9730562932875, 2.46888175407102, 287, 3.680833828810379, 3.68083382881038, 3.68083382881038, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 3.2510717110301406, 3.57647768434194, 3.07722305475655, 12, 2.1701101963314797, 2.17011019633148, 2.17011019633148, 12, , , , , 1.774, 1.774, 1.774, 1, 246.6419677734375, 252.083, 243.248, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.830329641667, 8838.8306893, 8838.8299705, 60, 88.64717216069445, 88.647178155, 88.647166175, 60, 4526.358401245001, 4526.3903249, 4526.3265069, 60, 45.43930668741667, 45.4398387483333, 45.438775115, 60, , , , , , , , , 245.2612762451172, 249.01, 242.33, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 54624.25054908474, 54656.58, 54556.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.27830123901367, 45.31, 45.25, 600, 45.27830123901367, 45.31, 45.25, 600, 0.0, 0.0, 0.0, 600, -0.00896666666666655, -0.0, -0.01, 600, 2.38878535773712, 2.46, 2.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.828723199671, 8838.82904, 8838.828377, 601, 88.64714538666114, 88.6471506666667, 88.6471396166667, 601, 4526.347131813645, 4526.379249, 4526.314479, 601, 45.43911886356073, 45.43965415, 45.43857465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998500000000079, 0.8, 0.79, 600, -0.0006166666666666665, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00038333333333333345, 0.05, -0.03, 600, -0.020833333333333343, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.2326666666666999, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333305, 0.04, -0.05, 600, 0.10400499999999997, 0.1144, 0.0908, 60, , , , , , , , , , , , , , , , , 0.19263000000000005, 0.2119, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6070698245614023, 2.61007, 2.60501, 57, 32.07377192982457, 32.0792, 32.0683, 57, 1440.774807017544, 1440.94, 1440.659, 57, -0.9508666666666666, -0.9165, -0.9752, 57
2018-09-11 05:48:00, 4378.51, 4380.54, 4375.42, 4, 4386.5, 4388.51, 4383.42, 4, 7.99, 8.0, 7.97, 4, 11.827549999999984, 11.831, 11.826, 120, 1493.9293916666659, 1493.947, 1493.915, 120, 1022.8298333333336, 1022.85, 1022.82, 60, 8.0, 8.0, 8.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -7.200000000000002, -7.2, -7.2, 12, -7.350000000000005, -7.35, -7.35, 50, -7.199999999999997, -7.2, -7.2, 29, 94.87931034482764, 94.9, 94.8, 29, 1754.5, 1771.0, 1738.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.880469140297379, -7.87706982194112, -7.89066709536615, 12, -0.5828333333333329, -0.58, -0.59, 60, -1.0910000000000015, -1.09, -1.11, 60, 0.20236416923076936, 0.203274, 0.201529, 520, 5.137000000000008, 5.137, 5.137, 520, -26.82482692307678, -26.66, -27.49, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11886.0, 11927.0, 11845.0, 2, 13140.0, 13773.0, 12507.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7774293696991, 1025.79665122457, 1025.76656484514, 12, 1025.0, 1025.0, 1025.0, 60, 94.87499999999999, 94.9, 94.8, 12, -6.7599999999999945, -6.76, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.65666666666662, 94.9, 94.5, 30, , , , , 290.65704345703125, 324.1, 232.9, 600, 110.65705871582031, 144.10000000000002, 52.89999999999998, 600, 1.5121666666666655, 2.5, 0.2, 600, 307.6268005371094, 316.2, 299.9, 287, 127.62680053710938, 136.2, 119.89999999999998, 287, 297.1663513183594, 297.882995605469, 296.740081787109, 11, 312.35394287109375, 316.2, 310.4, 11, 312.35394287109375, 316.2, 310.4, 11, 279.54522705078125, 283.2, 279.1, 11, 287.4682922363281, 294.9, 283.5, 11, 352.6288757324219, 359.605028993878, 0.2601414092384, 287, 172.62887573242188, 181.374351118229, 164.790710281288, 287, 342.20623779296875, 342.932708740234, 341.763549804688, 11, 357.39434814453125, 359.2015253404, 1.3743511182289865, 11, 357.39434814453125, 359.2015253404, 1.3743511182289865, 11, 324.8050537109375, 328.176570128803, 324.056255213503, 11, 332.51806640625, 339.868423335212, 328.32564037869804, 11, 307.67279052734375, 316.3, 299.9, 599, 127.67279052734375, 136.3, 119.89999999999998, 599, 2.701001669449074, 3.0, 2.3, 599, 2.7027874564459946, 3.0, 2.3, 287, 3.15444228253078, 3.16472841225625, 3.13867595818816, 11, 2.7107796717171713, 3.0, 2.37, 288, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.0909090909090917, 3.1, 3.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.6708809846670154, 2.97073564806195, 2.261214722065, 287, 3.1309431854206564, 3.14147315114781, 3.11420767750498, 11, 2.6789893758483325, 2.9706573389523, 2.33295263947114, 288, 3.680833828810379, 3.68083382881038, 3.68083382881038, 11, 3.684055829255279, 3.68405582925528, 3.68405582925528, 11, 3.068259645168629, 3.07722305475655, 2.97862554928941, 11, 2.1701101963314797, 2.17011019633148, 2.17011019633148, 11, , , , , , , , , 246.59938049316406, 251.274, 242.997, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.829596403333, 8838.8299583, 8838.8292357, 60, 88.64715994005556, 88.6471659716667, 88.6471539283333, 60, 4526.293983665, 4526.3254991, 4526.2621639, 60, 45.43823306108332, 45.4387583183333, 45.4377027316667, 60, , , , , , , , , 245.6041717529297, 247.52, 243.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 54724.30974958252, 54756.49, 54656.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.30492401123047, 45.34, 45.28, 599, 45.30492401123047, 45.34, 45.28, 599, 0.0, 0.0, 0.0, 599, 0.01298831385642725, 0.02, -0.0, 599, 2.3576460767946434, 2.41, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.828016218702, 8838.828376, 8838.827617, 599, 88.64713360364495, 88.6471396, 88.64712695, 599, 4526.280813737894, 4526.314372, 4526.247971, 599, 45.43801356229824, 45.4385728666667, 45.4374661833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00013355592654424, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, -0.0003338898163606012, 0.05, -0.04, 599, -0.05275459098497497, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0010517529215358936, 0.03, -0.05, 599, 0.10275833333333333, 0.1116, 0.0932, 60, , , , , , , , , , , , , , , , , 0.19030000000000005, 0.2067, 0.1726, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6088512068965515, 2.61105, 2.60561, 58, 32.07504310344827, 32.0795, 32.0673, 58, 1440.8777241379314, 1441.003, 1440.699, 58, -0.9294862068965517, -0.9036, -0.9659, 58
2018-09-11 05:49:00, 4379.3460000000005, 4387.33, 4375.21, 5, 4387.318, 4395.3, 4383.19, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.830783333333319, 11.834, 11.827, 120, 1493.9436083333335, 1493.962, 1493.929, 120, 1022.8369999999993, 1022.85, 1022.76, 60, 8.0, 8.0, 8.0, 60, -0.4004999999999997, -0.4, -0.41, 60, -7.200000000000002, -7.2, -7.2, 12, -7.3452, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 94.87333333333332, 95.2, 94.7, 30, 1738.0, 1738.0, 1738.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.879354122467007, -7.83635452680176, -7.9042771655586, 12, -0.5846666666666666, -0.58, -0.59, 60, -1.0936666666666677, -1.09, -1.11, 60, 0.20296840996168564, 0.20318, 0.202678, 522, 5.137161228406917, 5.158, 5.137, 521, -26.7690996168581, -25.83, -27.07, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11874.5, 11944.0, 11805.0, 2, 12505.5, 13054.0, 11957.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.78495091665, 1025.79665119543, 1025.74650717352, 12, 1025.0, 1025.0, 1025.0, 60, 94.88333333333333, 95.2, 94.7, 12, -6.7379999999999995, -6.7, -6.76, 60, -6.769999999999996, -6.7, -6.8, 30, 94.45666666666666, 94.8, 94.3, 30, , , , , 274.3864440917969, 317.9, 180.3, 600, 94.38645935058594, 137.89999999999998, 0.30000000000001137, 600, 1.0031666666666663, 2.1, 0.2, 600, 310.0127868652344, 317.4, 301.2, 288, 130.01278686523438, 137.39999999999998, 121.19999999999999, 288, 298.9374084472656, 299.751953125, 298.070129394531, 12, 317.1000061035156, 317.4, 316.2, 12, 317.1000061035156, 317.4, 316.2, 12, 283.2250061035156, 283.5, 283.2, 12, 298.8586730957031, 299.9, 295.4, 12, 354.9000549316406, 359.935127133284, 0.093758859306848, 288, 174.9000701904297, 182.315395017036, 165.901345703651, 288, 343.982421875, 344.809051513672, 343.113006591797, 12, 2.0801382064819336, 2.3153950170359963, 1.3743511182289865, 12, 2.0801382064819336, 2.3153950170359963, 1.3743511182289865, 12, 328.1889953613281, 328.32564037869804, 328.176570128803, 12, 343.75030517578125, 344.790710281288, 340.33773728757797, 12, 310.0047302246094, 317.5, 301.2, 600, 130.00474548339844, 137.5, 121.19999999999999, 600, 2.3741666666666643, 2.9, 1.9, 600, 2.374999999999991, 2.9, 1.9, 288, 3.0840253463092573, 3.13238161559889, 3.04072398190046, 12, 2.3687709851124485, 2.9, 2.01, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0, 3.0, 3.0, 12, 1.95, 2.2, 1.9, 12, 2.3409567678806815, 2.86933504079686, 1.8621303193394, 288, 3.0579542557772132, 3.10780008418301, 3.01402497756734, 12, 2.3346931003972182, 2.86578824974012, 1.97352755941895, 287, 3.680833828810379, 3.68083382881038, 3.68083382881038, 12, 3.684055829255279, 3.68405582925528, 3.68405582925528, 12, 2.9738315773519433, 2.97405590407126, 2.97136398343946, 12, 1.9131765814673198, 2.17011019633148, 1.8621303193394, 12, , , , , , , , , 246.5126495361328, 251.738, 241.097, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.828873426666, 8838.8292236, 8838.8285261, 60, 88.64714789044443, 88.6471537266667, 88.6471421016667, 60, 4526.228950053333, 4526.2610377, 4526.1970985, 60, 45.43714916755555, 45.4376839616667, 45.4366183083333, 60, , , , , , , , , 245.35939025878906, 247.55, 243.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 54824.2054999999, 54856.49, 54756.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.338069915771484, 45.39, 45.29, 601, 45.338069915771484, 45.39, 45.29, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, 0.01, -0.01, 601, 2.1604500000000004, 2.39, 1.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.827214663339, 8838.827615, 8838.826827, 600, 88.64712024438884, 88.6471269166667, 88.6471137833333, 600, 4526.216718194999, 4526.247864, 4526.185381, 600, 45.43694530324998, 45.4374644, 45.4364230166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7999168053244671, 0.8, 0.79, 601, 0.0002, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 601, -1.6638935108153097e-05, 0.04, -0.03, 601, -0.012811980033277865, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.10425333333333335, 0.1139, 0.0969, 60, , , , , , , , , , , , , , , , , 0.1930783333333334, 0.211, 0.1794, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6038632758620692, 2.60771, 2.60079, 58, 32.07082068965517, 32.0778, 32.0631, 58, 1440.5915344827586, 1440.809, 1440.419, 58, -0.988736206896552, -0.9439, -1.024, 58
2018-09-11 05:50:00, 4381.1575, 4385.35, 4379.37, 4, 4389.1375, 4393.33, 4387.35, 4, 7.98, 7.98, 7.98, 4, 11.840416666666664, 11.866, 11.826, 120, 1494.0138, 1494.203, 1493.939, 120, 1022.8608333333342, 1022.87, 1022.85, 60, 7.55, 8.0, 7.0, 60, -0.4090000000000007, -0.4, -0.42, 60, -7.200000000000002, -7.2, -7.2, 12, -7.336799999999998, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 29, 95.07241379310346, 95.2, 94.8, 29, 1722.0, 1738.0, 1706.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.85444809490902, -7.83635452680176, -7.89066709536615, 12, -0.5839999999999996, -0.58, -0.59, 60, -1.0950000000000013, -1.09, -1.11, 60, 0.20251176775431867, 0.202956, 0.202122, 521, 5.1371206896551795, 5.158, 5.137, 522, -26.755182341650546, -26.24, -27.07, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11909.0, 11979.0, 11839.0, 2, 11513.0, 11685.0, 11341.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8083514115924, 1025.81670873494, 1025.79665115687, 12, 1025.0, 1025.0, 1025.0, 60, 95.06666666666666, 95.2, 94.8, 12, -6.694999999999994, -6.67, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.30333333333336, 95.5, 94.8, 30, , , , , 291.2341613769531, 340.7, 0.0, 600, 111.23417663574219, 180.0, 50.80000000000001, 600, 1.125166666666667, 2.2, 0.0, 600, 308.9338684082031, 317.2, 297.2, 286, 128.93386840820312, 137.2, 117.19999999999999, 286, 300.7669982910156, 301.301818847656, 299.955413818359, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 283.5, 283.5, 283.5, 12, 299.9835510253906, 301.2, 297.2, 12, 353.876953125, 359.862533035661, 0.222763783290395, 286, 173.876953125, 182.319855229907, 162.116074493043, 286, 345.79486083984375, 346.316284179688, 344.998168945312, 12, 2.3191118240356445, 2.319855229907006, 2.3153950170359963, 12, 2.3191118240356445, 2.319855229907006, 2.3153950170359963, 12, 328.3256530761719, 328.32564037869804, 328.32564037869804, 12, 344.7701110839844, 345.90134570365103, 342.116074493043, 12, 308.92584228515625, 317.2, 297.2, 601, 128.9258270263672, 137.2, 117.19999999999999, 601, 2.5455906821963454, 3.0, 2.0, 601, 2.5461538461538455, 3.0, 2.0, 286, 2.9930470928026165, 3.03565459610028, 2.94589136490252, 12, 2.552501589319773, 3.0, 2.03, 286, 3.6703030303030295, 3.7, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5129485304416455, 2.97458612449658, 1.96373774454146, 286, 2.9649435466908183, 3.00850930779466, 2.91721654074332, 12, 2.5192751748455366, 2.96513079302035, 1.99506785033367, 286, 3.64955914799145, 3.68083382881038, 3.6384487284689, 12, 3.68019121856442, 3.68405582925528, 3.67825891321899, 12, 2.968823639252353, 2.97458612449658, 2.96673147178312, 12, 1.8621303193394, 1.8621303193394, 1.8621303193394, 12, , , , , , , , , 246.11370849609375, 251.019, 240.177, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.828170445, 8838.8285145, 8838.8278267, 60, 88.64713617408334, 88.6471419083333, 88.647130445, 60, 4526.164083925, 4526.1960068, 4526.132007, 60, 45.43606806541667, 45.4366001133333, 45.43553345, 60, , , , , , , , , 245.3199005126953, 247.79, 242.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 54924.260549084756, 54956.59, 54856.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.35263442993164, 45.38, 45.33, 600, 45.35263442993164, 45.38, 45.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9566499999999984, 2.02, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.826454736669, 8838.826826, 8838.826101, 600, 88.64710757894443, 88.6471137666667, 88.6471016833333, 600, 4526.152575063335, 4526.18527, 4526.118612, 600, 45.435876251055525, 45.4364211666667, 45.4353102, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006988352745424291, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.07666666666666667, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0012978369384359406, 0.05, -0.04, 601, 0.10397833333333328, 0.1107, 0.0908, 60, , , , , , , , , , , , , , , , , 0.19256666666666664, 0.2051, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5987056140350875, 2.60083, 2.59661, 57, 32.06754035087719, 32.0712, 32.0626, 57, 1440.291596491228, 1440.41, 1440.171, 57, -1.0510736842105266, -1.0264, -1.0763, 57
2018-09-11 05:51:00, 4378.322499999999, 4380.69, 4376.46, 4, 4386.3075, 4388.68, 4384.45, 4, 7.985, 7.99, 7.98, 4, 11.868808333333316, 11.873, 11.862, 120, 1494.1127250000006, 1494.321, 1493.981, 120, 1022.8750000000001, 1022.89, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -7.200000000000002, -7.2, -7.2, 12, -7.320599999999995, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 94.82666666666667, 94.9, 94.8, 30, 1771.0, 1804.0, 1738.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8872677770098925, -7.87706982194112, -7.89066709536615, 12, -0.5848333333333329, -0.58, -0.59, 60, -1.0983333333333338, -1.09, -1.11, 60, 0.20211930250481677, 0.202367, 0.200726, 519, 5.137080924855498, 5.158, 5.116, 519, -26.690404624277328, -25.41, -27.07, 519, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12319.0, 12379.0, 12259.0, 2, 12558.0, 12726.0, 12390.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8217230981097, 1025.83676628916, 1025.80667987843, 12, 1025.0, 1025.0, 1025.0, 60, 94.82499999999999, 94.9, 94.8, 12, -6.712999999999998, -6.7, -6.73, 60, -6.709999999999996, -6.7, -6.8, 30, 94.53999999999995, 95.1, 94.1, 30, , , , , 293.8382568359375, 321.7, 247.0, 600, 113.83826446533203, 141.7, 67.0, 600, 1.3806666666666665, 2.6, 0.4, 600, 309.58123779296875, 314.6, 289.5, 287, 129.5812225341797, 134.60000000000002, 109.5, 287, 302.14697265625, 302.890472412109, 301.397979736328, 12, 317.3999938964844, 317.4, 317.4, 12, 317.25, 317.4, 317.2, 12, 283.5, 283.5, 283.5, 12, 294.6350402832031, 297.2, 289.5, 12, 354.4836730957031, 359.527408359403, 334.168353298808, 287, 174.48367309570312, 179.527408359403, 154.168353298808, 287, 347.1605224609375, 347.896575927734, 346.411102294922, 12, 2.3198554515838623, 2.319855229907006, 2.319855229907006, 12, 2.3198554515838623, 2.319855229907006, 2.319855229907006, 12, 328.3256530761719, 328.32564037869804, 328.32564037869804, 12, 339.4687194824219, 342.116074493043, 334.16835329880803, 12, 309.8070373535156, 314.6, 299.7, 599, 129.80703735351562, 134.60000000000002, 119.69999999999999, 599, 2.4419031719532542, 2.9, 2.1, 599, 2.4442508710801407, 2.9, 2.2, 287, 2.900451324366864, 2.93818308388445, 2.86096033402922, 12, 2.4419160353535396, 2.79, 2.2, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4100493147175963, 2.86621015651291, 2.16141910808886, 287, 2.87161594466707, 2.90963865502214, 2.83089415476117, 12, 2.407684323832257, 2.75771683218526, 2.16332461713545, 288, 3.638448728468901, 3.6384487284689, 3.6384487284689, 12, 3.67825891321899, 3.67825891321899, 3.67825891321899, 12, 2.97458612449658, 2.97458612449658, 2.97458612449658, 12, 1.8621303193394, 1.8621303193394, 1.8621303193394, 12, , , , , , , , , 246.11062622070312, 249.591, 242.113, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.82746531833, 8838.8278155, 8838.8271239, 60, 88.64712442197221, 88.6471302583333, 88.6471187316667, 60, 4526.097995733333, 4526.1308998, 4526.0645909, 60, 45.43496659555556, 45.4355149966667, 45.4344098483333, 60, , , , , , , , , 245.2848663330078, 248.3, 241.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 55024.37333333323, 55056.59, 54956.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.345367431640625, 45.37, 45.31, 600, 45.345367431640625, 45.37, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, 2.0887687188020116, 2.21, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.825730990015, 8838.8261, 8838.825345, 601, 88.64709551650029, 88.6471016666667, 88.6470890833333, 601, 4526.08316882862, 4526.118501, 4526.047475, 601, 45.43471948047696, 45.43530835, 45.4341245833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0007000000000000004, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.003499999999999982, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666672e-05, 0.05, -0.05, 600, 0.10561500000000003, 0.1174, 0.0949, 60, , , , , , , , , , , , , , , , , 0.1955933333333333, 0.2175, 0.1757, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597053703703704, 2.59972, 2.5951, 54, 32.065811111111124, 32.0698, 32.0613, 54, 1440.1974074074078, 1440.35, 1440.083, 54, -1.0704185185185182, -1.0389, -1.0943, 54
2018-09-11 05:52:00, 4378.976, 4381.95, 4375.09, 5, 4386.954, 4389.93, 4383.07, 5, 7.978, 7.98, 7.97, 5, 11.877283333333333, 11.888, 11.869, 120, 1494.129775, 1494.241, 1493.945, 120, 1022.8875000000012, 1022.91, 1022.58, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -7.200000000000002, -7.2, -7.2, 12, -7.319999999999994, -7.32, -7.32, 50, -7.199999999999997, -7.2, -7.2, 30, 94.93333333333338, 95.0, 94.7, 30, 1820.5, 1837.0, 1804.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.873679019838058, -7.86348531969765, -7.9042771655586, 12, -0.586333333333333, -0.58, -0.59, 60, -1.1039999999999999, -1.09, -1.11, 60, 0.20186388099808059, 0.202415, 0.201407, 521, 5.137080614203462, 5.158, 5.137, 521, -26.694241842610236, -26.24, -27.49, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12528.0, 12530.0, 12526.0, 2, 13629.5, 13760.0, 13499.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8259017113276, 1025.85682386245, 1025.57601724611, 12, 1025.0, 1025.0, 1025.0, 60, 94.925, 95.0, 94.7, 12, -6.705999999999994, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.34333333333339, 94.4, 94.2, 30, , , , , 295.54052734375, 326.2, 268.3, 600, 115.54054260253906, 146.2, 88.30000000000001, 600, 1.435, 2.6, 0.4, 600, 314.16314697265625, 323.7, 303.0, 287, 134.1631622314453, 143.7, 123.0, 287, 303.69720458984375, 304.452087402344, 302.970245361328, 11, 321.6092529296875, 323.7, 317.4, 12, 321.1272277832031, 323.7, 314.6, 12, 283.5, 283.5, 283.5, 12, 289.5, 289.5, 289.5, 12, 359.2004089355469, 359.941032082684, 0.0606212476303583, 286, 179.20040893554688, 188.957651942277, 167.884919401567, 286, 348.6973571777344, 349.454162597656, 347.979248046875, 11, 6.768803119659424, 8.95765194227701, 2.319855229907006, 12, 6.304810047149658, 359.527408359403, 2.319855229907006, 12, 328.3256530761719, 328.32564037869804, 328.32564037869804, 12, 334.1683654785156, 334.16835329880803, 334.16835329880803, 12, 314.1856384277344, 323.7, 303.0, 601, 134.18563842773438, 143.7, 123.0, 601, 2.6512479201331, 3.3, 2.1, 601, 2.6508710801393778, 3.3, 2.1, 287, 2.8188093260134006, 2.8527835768963, 2.79258614688479, 11, 2.651312778130961, 3.15, 2.12727272727273, 286, 3.5963636363636367, 3.66, 3.59, 11, 3.7, 3.7, 3.7, 11, 3.163636363636364, 3.3, 3.0, 11, 1.9, 1.9, 1.9, 11, 2.6136501437829853, 3.26395948416667, 2.06266531016458, 286, 2.7852336640531252, 2.82167865861965, 2.75467030805676, 12, 2.6139869220806977, 3.10884004002927, 2.09089466493729, 286, 3.570948238985663, 3.6384487284689, 3.56419819003734, 11, 3.67293476277797, 3.67293476277797, 3.67293476277797, 12, 3.1417739806549645, 3.26395948416667, 2.97458612449658, 12, 1.8621303193394, 1.8621303193394, 1.8621303193394, 12, 1.52, 1.52, 1.52, 1, , , , , 245.99998474121094, 251.298, 241.848, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.826770999998, 8838.8271118, 8838.8264388, 60, 88.64711285, 88.64711853, 88.6471073133333, 60, 4526.030649145002, 4526.0634249, 4525.9984204, 60, 45.43384415241668, 45.434390415, 45.4333070066667, 60, , , , , , , , , 245.82421875, 247.92, 243.89, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 55124.26575250826, 55156.39, 55056.69, 598, 0.6000000000000132, 0.6, 0.6, 1197, 45.33899688720703, 45.36, 45.3, 599, 45.33899688720703, 45.36, 45.3, 599, 0.0, 0.0, 0.0, 599, -0.0009849749582637735, -0.0, -0.01, 599, 2.1972742474916536, 2.27, 2.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.8250193495, 8838.825344, 8838.824679, 598, 88.64708365582497, 88.6470890666667, 88.6470779833333, 598, 4526.014596879602, 4526.047366, 4525.982532, 598, 45.43357661465994, 45.4341227666667, 45.4330422, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3426900584795005, 1.4, 1.3, 1197, 0.8000000000000078, 0.8, 0.8, 599, -5.0083472454090256e-05, 0.05, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.02888146911519204, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0004173622704507513, 0.05, -0.04, 599, 0.10560166666666666, 0.1166, 0.0948, 60, , , , , , , , , , , , , , , , , 0.19557833333333333, 0.2159, 0.1756, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5973220967741932, 2.59833, 2.59629, 62, 32.06652258064516, 32.0694, 32.064, 62, 1440.2115, 1440.263, 1440.152, 62, -1.0676661290322575, -1.0572, -1.08, 62
2018-09-11 05:53:00, 4378.562, 4379.72, 4376.18, 5, 4386.544, 4387.71, 4384.15, 5, 7.982000000000001, 7.99, 7.97, 5, 11.890199999999997, 11.897, 11.886, 120, 1494.1905833333333, 1494.356, 1494.065, 120, 1022.8955000000001, 1022.9, 1022.89, 60, 7.0, 7.0, 7.0, 60, -0.4244999999999999, -0.42, -0.43, 60, -7.200000000000002, -7.2, -7.2, 12, -7.319999999999994, -7.32, -7.32, 50, -7.199999999999997, -7.2, -7.2, 30, 94.60666666666663, 94.7, 94.5, 30, 1787.5, 1804.0, 1771.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.916765887812134, -7.9042771655586, -7.93153579898222, 12, -0.588, -0.58, -0.59, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.20065557197696748, 0.201622, 0.199553, 521, 5.13712092130519, 5.158, 5.137, 521, -26.66896353166974, -26.24, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12432.0, 12490.0, 12374.0, 2, 12477.0, 13168.0, 11786.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8417805994068, 1025.84679503167, 1025.83676616697, 12, 1025.0, 1025.0, 1025.0, 60, 94.60833333333335, 94.7, 94.5, 12, -6.717000000000001, -6.7, -6.76, 60, -6.7466666666666715, -6.7, -6.8, 30, 94.36999999999999, 94.7, 94.2, 30, , , , , 300.4826354980469, 346.2, 221.5, 600, 120.48262786865234, 166.20000000000005, 41.5, 600, 1.2236666666666638, 2.5, 0.1, 600, 315.3867492675781, 324.2, 303.2, 287, 135.3867645263672, 144.2, 123.19999999999999, 287, 305.376708984375, 306.155792236328, 304.619567871094, 12, 323.99090576171875, 324.2, 323.7, 11, 323.99090576171875, 324.2, 323.7, 11, 283.5, 283.5, 283.5, 11, 294.4011535644531, 303.0, 289.5, 11, 0.370768666267395, 359.760890335481, 0.0210948169601346, 288, 180.3707733154297, 189.434918997839, 167.877151487065, 288, 350.374267578125, 351.15087890625, 349.613616943359, 12, 9.231368064880371, 9.434918997838992, 8.95765194227701, 11, 9.231368064880371, 9.434918997838992, 8.95765194227701, 11, 328.3256530761719, 328.32564037869804, 328.32564037869804, 11, 339.146484375, 347.884919401567, 334.16835329880803, 11, 315.3874206542969, 324.4, 303.2, 600, 135.38742065429688, 144.39999999999998, 123.19999999999999, 600, 2.509333333333334, 3.1, 1.9, 600, 2.5111498257839777, 3.1, 1.9, 287, 2.753245495314992, 2.78550522648084, 2.70811846689896, 12, 2.5158346531517277, 3.05, 1.98, 287, 3.573333333333333, 3.59, 3.54, 12, 3.6666666666666665, 3.7, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4725866552446734, 3.06411192676744, 1.85951014732185, 288, 2.717986203912654, 2.74729627017461, 2.67520439558001, 11, 2.4768960430460316, 3.01120006747384, 1.94032607750044, 287, 3.5481070557272254, 3.56419819003734, 3.515924787107, 12, 3.637859461528504, 3.67293476277797, 3.57647768434194, 11, 3.2639594841666697, 3.26395948416667, 3.26395948416667, 11, 1.8615209906325427, 1.8621303193394, 1.85951014732185, 11, , , , , , , , , 245.18072509765625, 250.511, 241.34, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.826061156666, 8838.8264265, 8838.8256911, 60, 88.64710101927776, 88.6471071083333, 88.6470948516667, 60, 4525.964430970001, 4525.9973367, 4525.93118, 60, 45.432740516166675, 45.433288945, 45.4321863333333, 60, , , , , , , , , 245.1839141845703, 248.1, 242.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 55224.09688851905, 55256.5, 55156.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.34593963623047, 45.36, 45.33, 601, 45.34596633911133, 45.36, 45.33, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, 2.2979367720465724, 2.38, 2.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.824329314468, 8838.824678, 8838.823947, 601, 88.6470721552413, 88.6470779666667, 88.6470657833333, 601, 4525.949034966725, 4525.982423, 4525.915944, 601, 45.432483916112055, 45.4330403833333, 45.4319324, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7999000000000078, 0.8, 0.79, 600, -0.00043333333333333353, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.00998336106489184, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.10731666666666667, 0.1164, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19876333333333335, 0.2156, 0.1825, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595344137931035, 2.59879, 2.59248, 58, 32.06404310344828, 32.0687, 32.06, 58, 1440.0999137931033, 1440.296, 1439.934, 58, -1.090453448275862, -1.0502, -1.1252, 58
2018-09-11 05:54:00, 4378.97, 4379.31, 4378.8, 4, 4386.947499999999, 4387.28, 4386.78, 4, 7.9775, 7.98, 7.97, 4, 11.900216666666664, 11.906, 11.895, 120, 1494.0853249999998, 1494.152, 1494.005, 120, 1022.8883333333326, 1022.89, 1022.88, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.200000000000002, -7.2, -7.2, 12, -7.296, -7.28, -7.32, 50, -7.199999999999997, -7.2, -7.2, 30, 94.55666666666664, 94.8, 94.5, 30, 1820.5, 1837.0, 1804.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.923585897429027, -7.89066709536615, -7.93153579898222, 12, -0.5881666666666665, -0.58, -0.59, 60, -1.1099999999999997, -1.09, -1.12, 60, 0.198865859884837, 0.199759, 0.198235, 521, 5.137161228406916, 5.158, 5.137, 521, -26.690422264875114, -26.24, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12592.0, 12613.0, 12571.0, 2, 12867.5, 13371.0, 12364.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8350946670269, 1025.83676616208, 1025.82673730043, 12, 1025.0, 1025.0, 1025.0, 60, 94.55833333333334, 94.8, 94.5, 12, -6.787000000000002, -6.76, -6.82, 60, -6.87666666666667, -6.8, -6.9, 30, 94.59333333333332, 94.8, 94.1, 30, , , , , 299.4990234375, 328.6, 269.4, 600, 119.49903106689453, 148.60000000000002, 89.39999999999998, 600, 1.4296666666666653, 2.6, 0.4, 600, 307.1091003417969, 318.8, 284.0, 287, 127.10909271240234, 138.8, 104.0, 287, 306.80816650390625, 307.276000976562, 306.312286376953, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 283.5, 283.5, 283.5, 12, 294.5147399902344, 303.2, 284.0, 12, 351.85443115234375, 359.591465565375, 0.316582156359073, 287, 171.85443115234375, 183.754021852481, 148.528865902204, 287, 351.78973388671875, 352.253204345703, 351.286437988281, 12, 9.434918403625488, 9.434918997838992, 9.434918997838992, 12, 9.434918403625488, 9.434918997838992, 9.434918997838992, 12, 328.3256530761719, 328.32564037869804, 328.32564037869804, 12, 339.1598815917969, 347.877151487065, 328.52886590220396, 12, 309.60595703125, 318.8, 298.6, 599, 129.60594177246094, 138.8, 118.60000000000002, 599, 2.2046744574290438, 2.7, 1.8, 599, 2.2477351916376334, 2.7, 1.8, 287, 2.648602226574813, 2.69839721254356, 2.60585161964473, 12, 2.2473234082990188, 2.64, 1.9, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2166666666666672, 3.3, 3.1, 12, 1.866666666666667, 1.9, 1.8, 12, 2.2146312243237483, 2.66592104175778, 1.763488661262, 287, 2.6152640098591267, 2.66524123001019, 2.57234068428167, 12, 2.214174635931985, 2.60419775714539, 1.86562876567115, 287, 3.515924787107, 3.515924787107, 3.515924787107, 12, 3.576477684341939, 3.57647768434194, 3.57647768434194, 12, 3.1640357054670543, 3.26395948416667, 3.06411192676744, 12, 1.8275029853018994, 1.85951014732185, 1.763488661262, 12, , , , , , , , , 245.73423767089844, 251.577, 242.199, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.825326085002, 8838.8256796, 8838.8249815, 60, 88.64708876808335, 88.64709466, 88.647083025, 60, 4525.896361433335, 4525.9300205, 4525.8625189, 60, 45.43160602388888, 45.4321670083333, 45.4310419816667, 60, , , , , , , , , 245.7020263671875, 248.36, 242.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 55324.337104825296, 55356.6, 55256.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.322967529296875, 45.35, 45.28, 600, 45.322975158691406, 45.35, 45.28, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, 0.0, -0.01, 601, 2.50429999999998, 2.61, 2.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.82354724, 8838.823946, 8838.823161, 600, 88.64705912066667, 88.6470657666667, 88.6470526833333, 600, 4525.881980256667, 4525.915835, 4525.848213, 600, 45.43136633761112, 45.4319305833333, 45.43080355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998502495840342, 0.8, 0.79, 601, -0.0005823627287853579, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.00046589018302828643, 0.04, -0.04, 601, -0.005666666666666676, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00016638935108153079, 0.03, -0.05, 601, 0.10888333333333329, 0.1175, 0.1001, 60, , , , , , , , , , , , , , , , , 0.2016383333333333, 0.2176, 0.1855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6015764912280708, 2.60605, 2.59651, 57, 32.06953684210526, 32.0738, 32.0658, 57, 1440.4580526315785, 1440.718, 1440.162, 57, -1.0165228070175438, -0.9624, -1.078, 57
2018-09-11 05:55:00, 4378.700000000001, 4381.51, 4375.89, 2, 4386.674999999999, 4389.48, 4383.87, 2, 7.975, 7.98, 7.97, 2, 11.907191666666668, 11.91, 11.905, 120, 1494.0505666666672, 1494.074, 1494.017, 120, 1022.8749999999986, 1022.88, 1022.85, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.200000000000002, -7.2, -7.2, 12, -7.283599999999999, -7.28, -7.29, 50, -7.199999999999997, -7.2, -7.2, 29, 95.02758620689653, 95.1, 94.8, 29, 1870.0, 1870.0, 1870.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.860094504834152, -7.84991356312787, -7.87706982194112, 12, -0.5868333333333332, -0.58, -0.59, 60, -1.1104999999999994, -1.09, -1.12, 60, 0.19814741074856038, 0.198455, 0.197946, 521, 5.13712092130519, 5.158, 5.137, 521, -26.656238003838645, -26.24, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12500.5, 12515.0, 12486.0, 2, 12138.0, 12421.0, 11855.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.82088712976, 1025.82673729003, 1025.79665087073, 12, 1025.0, 1025.0, 1025.0, 60, 95.02500000000002, 95.1, 94.9, 12, -6.766499999999998, -6.73, -6.79, 60, -6.813793103448279, -6.8, -6.9, 29, 93.98620689655175, 94.3, 93.8, 29, , , , , 286.8475036621094, 314.4, 234.1, 601, 106.84749603271484, 134.39999999999998, 54.10000000000002, 601, 1.4582362728785356, 2.4, 0.4, 601, 304.9220886230469, 313.8, 296.1, 287, 124.92208099365234, 133.8, 116.10000000000002, 287, 307.6373291015625, 307.864410400391, 307.388885498047, 12, 324.20001220703125, 324.2, 324.2, 12, 322.8916320800781, 324.2, 321.7, 12, 283.5, 283.5, 283.5, 12, 284.0, 284.0, 284.0, 12, 349.7446594238281, 358.73507298488, 340.757387548783, 287, 169.74465942382812, 178.73507298488, 160.757387548783, 287, 352.5878601074219, 352.817962646484, 352.350189208984, 12, 9.434918403625488, 9.434918997838992, 9.434918997838992, 12, 7.754141807556152, 9.434918997838992, 3.754021852481003, 12, 328.3256530761719, 328.32564037869804, 328.32564037869804, 12, 328.52886962890625, 328.52886590220396, 328.52886590220396, 12, 304.92913818359375, 313.8, 296.1, 600, 124.92912292480469, 133.8, 116.10000000000002, 600, 2.4788333333333346, 2.9, 1.9, 600, 2.476306620209061, 2.9, 1.9, 287, 2.56613927580514, 2.59923344947736, 2.54451410658307, 12, 2.4693189737092203, 2.78, 2.08181818181818, 287, 3.3041666666666667, 3.54, 3.15, 12, 3.391666666666666, 3.6, 3.3, 12, 2.9916666666666667, 3.1, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.444786067248387, 2.86971198292426, 1.87025237225728, 287, 2.53215149149904, 2.56486665792127, 2.51164679829332, 12, 2.437785846985957, 2.75011568556673, 2.05135324514195, 287, 3.2726985240300785, 3.515924787107, 3.10884004002927, 12, 3.35259424759963, 3.57647768434194, 3.26395948416667, 12, 2.9494748338618533, 3.06411192676744, 2.76768003443726, 12, 1.7634886612619998, 1.763488661262, 1.763488661262, 12, , , , , , , , , 245.42959594726562, 251.646, 239.208, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.824607216666, 8838.8249692, 8838.8242598, 60, 88.64707678694444, 88.64708282, 88.6470709966667, 60, 4525.8282922416665, 4525.8613682, 4525.7949379, 60, 45.43047153736112, 45.4310228033333, 45.4299156316667, 60, , , , , , , , , 245.30982971191406, 248.7, 240.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 55424.396327212016, 55456.5, 55356.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.33233642578125, 45.36, 45.3, 599, 45.33233642578125, 45.36, 45.3, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, -0.01, 599, 2.497800000000014, 2.57, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.822774145, 8838.82316, 8838.822415, 600, 88.64704623575004, 88.6470526666667, 88.64704025, 600, 4525.81522171, 4525.8481, 4525.781066, 600, 45.43025369516668, 45.4308016666667, 45.4296844333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7999833055091896, 0.8, 0.79, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.10989983305509134, -0.1, -0.11, 599, -0.0003338898163606012, 0.04, -0.04, 599, 0.013689482470784648, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0004006677796327214, 0.04, -0.05, 599, 0.10875333333333334, 0.1175, 0.0966, 60, , , , , , , , , , , , , , , , , 0.20141166666666668, 0.2176, 0.1789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6002325862068965, 2.60416, 2.59629, 58, 32.06569310344827, 32.0703, 32.0612, 58, 1440.3890862068965, 1440.616, 1440.155, 58, -1.0299810344827587, -0.9829, -1.0792, 58
2018-09-11 05:56:00, 4377.628333333333, 4380.08, 4375.56, 6, 4385.610000000001, 4388.06, 4383.54, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.903541666666655, 11.91, 11.896, 120, 1494.054391666667, 1494.081, 1494.008, 120, 1022.8493333333334, 1022.96, 1022.53, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.175, -7.1, -7.2, 12, -7.280799999999992, -7.28, -7.29, 50, -7.177419354838707, -7.1, -7.2, 31, 94.8064516129032, 95.0, 94.7, 31, 1870.0, 1870.0, 1870.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.866950251167555, -7.80486030193265, -7.9042771655586, 12, -0.5871666666666667, -0.58, -0.59, 60, -1.1119999999999994, -1.11, -1.12, 60, 0.19803213243762, 0.198361, 0.197826, 521, 5.13712092130519, 5.158, 5.137, 521, -26.6648176583492, -26.24, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12616.0, 12675.0, 12557.0, 2, 13293.0, 14392.0, 12194.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8023650452467, 1025.90696767351, 1025.51530074569, 12, 1025.0, 1025.0, 1025.0, 60, 94.79166666666667, 94.9, 94.7, 12, -6.727500000000004, -6.7, -6.73, 60, -6.732258064516126, -6.7, -6.8, 31, 94.19999999999993, 94.3, 94.0, 31, , , , , 288.8222351074219, 315.6, 248.9, 600, 108.82225036621094, 135.60000000000002, 68.89999999999998, 600, 1.6438333333333333, 2.6, 0.6, 600, 306.1393737792969, 312.0, 289.3, 287, 126.1393814086914, 132.0, 109.30000000000001, 287, 308.2546081542969, 308.673767089844, 307.928497314453, 12, 324.20001220703125, 324.2, 324.2, 12, 315.94976806640625, 318.8, 313.8, 12, 283.6666564941406, 284.0, 283.5, 12, 286.2080383300781, 289.3, 284.0, 12, 350.9903564453125, 356.991639050275, 333.925194898236, 287, 170.99034118652344, 176.991639050275, 153.925194898236, 287, 353.1998596191406, 353.619842529297, 352.867431640625, 12, 9.434918403625488, 9.434918997838992, 9.434918997838992, 12, 0.876658022403717, 359.342220452115, 3.754021852481003, 12, 328.4103088378906, 328.52886590220396, 328.32564037869804, 12, 330.7770080566406, 333.925194898236, 328.52886590220396, 12, 306.1773681640625, 312.0, 295.4, 600, 126.17737579345703, 132.0, 115.39999999999998, 600, 2.539333333333332, 3.0, 2.0, 600, 2.5386759581881533, 3.0, 2.0, 287, 2.533278936715603, 2.54503657262278, 2.52623693379791, 12, 2.5419797275894824, 2.88, 2.06, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.506003128047261, 2.97123816064756, 1.96501829838337, 287, 2.4995561662879435, 2.51143167020126, 2.49147608475133, 12, 2.509346444685581, 2.84924464156063, 2.02628523620404, 287, 3.108840040029271, 3.10884004002927, 3.10884004002927, 12, 3.2639594841666697, 3.26395948416667, 3.26395948416667, 12, 2.962777645837285, 2.97123816064756, 2.86971198292426, 12, 1.7634886612619998, 1.763488661262, 1.763488661262, 12, , , , , , , , , 246.6844940185547, 251.961, 241.059, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.823909235001, 8838.8242499, 8838.823578, 60, 88.64706515391667, 88.6470708316667, 88.6470596333333, 60, 4525.75987286, 4525.7938003, 4525.7257972, 60, 45.42933121433334, 45.4298966716667, 45.4287632866667, 60, , , , , , , , , 246.46566772460938, 250.2, 243.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 55524.283333333326, 55556.5, 55456.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.31836700439453, 45.34, 45.3, 601, 45.31836700439453, 45.34, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, 0.0, 600, 2.4529833333333335, 2.6, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.822039150002, 8838.822414, 8838.82169, 600, 88.64703398583332, 88.6470402333333, 88.6470281666667, 600, 4525.74427372167, 4525.78095, 4525.707067, 600, 45.429071228694426, 45.4296825, 45.4284511166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7998500000000079, 0.8, 0.79, 600, 0.0012166666666666675, 0.04, -0.05, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0004166666666666664, 0.04, -0.04, 600, -0.009151414309484207, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.10932666666666666, 0.1209, 0.0961, 60, , , , , , , , , , , , , , , , , 0.2024866666666667, 0.2238, 0.1781, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.598011206896552, 2.59941, 2.59674, 58, 32.0656051724138, 32.0701, 32.0623, 58, 1440.25575862069, 1440.336, 1440.184, 58, -1.0580655172413793, -1.0413, -1.073, 58
2018-09-11 05:57:00, 4377.42, 4377.82, 4377.02, 2, 4385.4, 4385.8, 4385.0, 2, 7.98, 7.98, 7.98, 2, 11.85810833333334, 11.9, 11.809, 120, 1493.9106666666669, 1494.34, 1493.633, 120, 1022.9448333333323, 1022.96, 1022.93, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.200000000000002, -7.2, -7.2, 12, -7.2767999999999935, -7.26, -7.28, 50, -7.199999999999997, -7.2, -7.2, 29, 94.74137931034481, 94.8, 94.7, 29, 1853.5, 1870.0, 1837.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.898606302978411, -7.89066709536615, -7.9042771655586, 12, -0.5885, -0.58, -0.59, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.1988201324376201, 0.199592, 0.194858, 521, 5.13712092130519, 5.158, 5.116, 521, -26.6227639155469, -22.51, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12525.5, 12536.0, 12515.0, 2, 11747.0, 12685.0, 10809.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8927601411665, 1025.90696759747, 1025.87688121228, 12, 1025.0, 1025.0, 1025.0, 60, 94.74166666666666, 94.8, 94.7, 12, -6.704499999999994, -6.67, -6.73, 60, -6.716666666666664, -6.7, -6.8, 30, 93.99666666666667, 94.3, 93.7, 30, , , , , 291.8771057128906, 319.8, 245.8, 600, 111.8770980834961, 139.8, 65.80000000000001, 600, 1.7176666666666665, 2.8, 0.7, 600, 306.1015625, 313.1, 288.5, 286, 126.1015625, 133.10000000000002, 108.5, 286, 308.94671630859375, 309.040588378906, 308.745819091797, 11, 324.20001220703125, 324.2, 324.2, 11, 313.3182067871094, 313.8, 312.1, 11, 284.0, 284.0, 284.0, 11, 289.154541015625, 289.3, 288.5, 11, 350.98284912109375, 357.905803966275, 333.18520400003, 286, 170.9828643798828, 177.905803966275, 153.18520400003, 286, 353.8731689453125, 353.960357666016, 353.694030761719, 11, 9.434918403625488, 9.434918997838992, 9.434918997838992, 11, 358.2084655761719, 358.73507298488, 356.991639050275, 11, 328.52886962890625, 328.52886590220396, 328.52886590220396, 11, 333.7906494140625, 333.925194898236, 333.18520400003, 11, 307.0778503417969, 313.1, 297.7, 600, 127.07783508300781, 133.10000000000002, 117.69999999999999, 600, 2.5769999999999995, 3.0, 2.2, 600, 2.588461538461534, 3.0, 2.2, 286, 2.5166457971832092, 2.52281435040056, 2.51201671891326, 11, 2.586579030725373, 2.9, 2.28, 287, 3.149999999999999, 3.15, 3.15, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.555917273714354, 2.96662519031498, 2.16175119926284, 286, 2.482100379577133, 2.4881510852101, 2.47654611025054, 11, 2.55398437404135, 2.8650487838255, 2.24351167105009, 287, 3.108840040029271, 3.10884004002927, 3.10884004002927, 11, 3.2639594841666697, 3.26395948416667, 3.26395948416667, 11, 2.9712381606475593, 2.97123816064756, 2.97123816064756, 11, 1.763488661262, 1.763488661262, 1.763488661262, 11, , , , , 1.765, 1.765, 1.765, 1, 246.23211669921875, 250.955, 241.805, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.823212938332, 8838.823567, 8838.8228568, 60, 88.64705354897222, 88.64705945, 88.6470476133333, 60, 4525.690715855, 4525.7246344, 4525.6574908, 60, 45.42817859758335, 45.4287439066667, 45.4276248466667, 60, , , , , , , , , 246.6415557861328, 249.13, 244.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 55624.337104825296, 55656.6, 55556.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.30910110473633, 45.33, 45.27, 600, 45.30911636352539, 45.33, 45.27, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5983833333333397, 2.72, 2.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.821336826664, 8838.821689, 8838.820975, 600, 88.64702228044449, 88.64702815, 88.64701625, 600, 4525.6708791016645, 4525.706948, 4525.637086, 600, 45.427847985027775, 45.4284491333333, 45.4272847666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7999833610648996, 0.8, 0.79, 601, -0.00011647254575707124, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, 9.983361064891855e-05, 0.03, -0.04, 601, 0.003666666666666667, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0001830282861896838, 0.05, -0.04, 601, 0.10879499999999999, 0.1206, 0.0997, 60, , , , , , , , , , , , , , , , , 0.20147, 0.2233, 0.1846, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5955734482758617, 2.59811, 2.59288, 58, 32.06311896551723, 32.0674, 32.0601, 58, 1440.1165689655172, 1440.265, 1439.958, 58, -1.0866689655172412, -1.0558, -1.1196, 58
2018-09-11 05:58:00, 4375.365, 4375.62, 4375.11, 2, 4383.345, 4383.6, 4383.09, 2, 7.98, 7.98, 7.98, 2, 11.819175000000005, 11.835, 11.783, 120, 1493.7607999999998, 1493.971, 1493.442, 120, 1022.9588333333329, 1022.97, 1022.94, 60, 7.0, 7.0, 7.0, 60, -0.36349999999999966, -0.36, -0.43, 60, -7.108333333333332, -7.1, -7.2, 12, -7.261399999999996, -7.25, -7.28, 50, -7.109999999999997, -7.1, -7.2, 30, 94.70666666666672, 94.8, 94.6, 30, 1853.5, 1870.0, 1837.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.812013138423761, -7.79123897903401, -7.9042771655586, 12, -0.5869999999999999, -0.58, -0.59, 60, -1.1089999999999995, -1.09, -1.11, 60, 0.1997739904030709, 0.200073, 0.196757, 521, 5.137120921305189, 5.158, 5.116, 521, -26.63936660268702, -23.34, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12421.5, 12433.0, 12410.0, 2, 12074.5, 12600.0, 11549.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.906469260305, 1025.91645274665, 1025.89639514971, 12, 1025.0, 1025.0, 1025.0, 60, 94.70833333333333, 94.8, 94.6, 12, -6.699999999999993, -6.7, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 29, 94.14137931034485, 94.3, 93.8, 29, , , , , 295.7498779296875, 337.2, 278.8, 600, 115.74987030029297, 157.20000000000005, 98.80000000000001, 600, 1.7521666666666662, 2.9, 0.8, 600, 309.9897766113281, 320.8, 293.5, 287, 129.98976135253906, 140.8, 113.5, 287, 309.1442565917969, 309.249755859375, 308.998352050781, 12, 324.20001220703125, 324.2, 324.2, 12, 314.26666259765625, 315.3, 313.1, 12, 284.0, 284.0, 284.0, 12, 288.5, 288.5, 288.5, 12, 354.9410095214844, 359.871680488049, 0.00399521852858191, 287, 174.94100952148438, 185.865733595804, 158.382518380639, 287, 354.0512390136719, 354.146636962891, 353.924774169922, 12, 9.434918403625488, 9.434918997838992, 9.434918997838992, 12, 359.21087646484375, 358.485988177693, 0.32254924281400577, 12, 328.52886962890625, 328.52886590220396, 328.52886590220396, 12, 333.1852111816406, 333.18520400003, 333.18520400003, 12, 310.1392517089844, 321.3, 303.0, 600, 130.13926696777344, 141.3, 123.0, 600, 2.63066666666667, 3.0, 2.2, 600, 2.6320557491289174, 3.0, 2.2, 287, 2.5007333393739994, 2.50811563915012, 2.49442508710801, 12, 2.6308235666772233, 2.91818181818182, 2.25, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5964658975043498, 2.96530596839434, 2.16052721766951, 287, 2.4659314240264645, 2.47330026004103, 2.45951477373172, 12, 2.595415217434043, 2.88368795398038, 2.21248599942049, 287, 3.108840040029271, 3.10884004002927, 3.10884004002927, 12, 3.2639594841666697, 3.26395948416667, 3.26395948416667, 12, 2.967009604509361, 2.97123816064756, 2.96662519031498, 12, 1.7634886612619998, 1.763488661262, 1.763488661262, 12, , , , , , , , , 246.93875122070312, 252.306, 240.585, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.822496893332, 8838.8228438, 8838.8221569, 60, 88.6470416148889, 88.6470473966667, 88.6470359483333, 60, 4525.622851993333, 4525.6563492, 4525.5890017, 60, 45.42704753322224, 45.42760582, 45.4264833616667, 60, , , , , , , , , 247.2012176513672, 251.7, 243.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 55724.40333889826, 55756.51, 55656.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.31324005126953, 45.34, 45.29, 599, 45.31324005126953, 45.34, 45.29, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.4161101836393923, 2.55, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.820596434056, 8838.820973, 8838.820243, 599, 88.6470099405676, 88.6470162166667, 88.64700405, 599, 4525.603549171956, 4525.636982, 4525.568547, 599, 45.4267258195325, 45.4272830333333, 45.42614245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7998330550918276, 0.8, 0.79, 599, -8.347245409015041e-05, 0.04, -0.03, 599, -0.11050083472454048, -0.11, -0.12, 599, -0.000634390651085142, 0.04, -0.03, 599, -0.061769616026711126, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001202003338898164, 0.04, -0.04, 599, 0.1091466666666667, 0.1188, 0.0979, 60, , , , , , , , , , , , , , , , , 0.20213666666666674, 0.2199, 0.1812, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594285438596491, 2.59569, 2.59342, 57, 32.06309122807018, 32.0663, 32.0605, 57, 1440.039140350877, 1440.117, 1439.993, 57, -1.102984210526316, -1.087, -1.1125, 57
2018-09-11 05:59:00, 4376.768, 4380.47, 4374.99, 5, 4384.746000000001, 4388.45, 4382.97, 5, 7.978, 7.98, 7.97, 5, 11.778566666666668, 11.807, 11.744, 120, 1493.5835333333337, 1493.779, 1493.421, 120, 1022.9543333333329, 1022.97, 1022.94, 60, 7.0, 7.0, 7.0, 60, -0.342, -0.32, -0.36, 60, -7.099999999999999, -7.1, -7.1, 12, -7.251000000000001, -7.23, -7.26, 50, -7.099999999999996, -7.1, -7.1, 30, 94.81333333333336, 94.9, 94.8, 30, 1870.0, 1870.0, 1870.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.790104936017868, -7.77763046284031, -7.79123897903401, 12, -0.5873333333333332, -0.58, -0.59, 60, -1.1060000000000003, -1.09, -1.11, 60, 0.19931314203454895, 0.199976, 0.198534, 521, 5.137040307101736, 5.158, 5.137, 521, -26.660211132437496, -26.24, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12434.5, 12467.0, 12402.0, 2, 12616.5, 12726.0, 12507.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9005737681994, 1025.91645273247, 1025.88636628081, 12, 1025.0, 1025.0, 1025.0, 60, 94.80833333333332, 94.9, 94.8, 12, -6.707499999999998, -6.7, -6.73, 60, -6.723333333333335, -6.7, -6.8, 30, 94.05333333333337, 94.3, 93.7, 30, , , , , 302.6676940917969, 329.7, 271.4, 600, 122.66770935058594, 149.7, 91.39999999999998, 600, 1.5336666666666685, 2.7, 0.1, 600, 316.8973693847656, 326.0, 304.0, 288, 136.89735412597656, 146.0, 124.0, 288, 309.5993347167969, 309.953247070312, 309.267456054688, 12, 325.7000427246094, 326.0, 324.2, 12, 325.34197998046875, 326.0, 321.5, 12, 284.0, 284.0, 284.0, 12, 288.9996337890625, 293.5, 288.5, 12, 1.911576271057129, 359.990198462299, 0.295725861555607, 288, 181.9115753173828, 191.186943310774, 168.868941150204, 288, 354.5096435546875, 354.874176025391, 354.170562744141, 12, 10.894964218139648, 11.186943310774012, 9.434918997838992, 12, 10.52192497253418, 11.186943310774012, 6.578145941642987, 12, 328.52886962890625, 328.52886590220396, 328.52886590220396, 12, 333.77337646484375, 338.382518380639, 333.18520400003, 12, 316.9679870605469, 326.0, 304.0, 600, 136.96798706054688, 146.0, 124.0, 600, 2.5295000000000054, 3.1, 1.9, 600, 2.531250000000003, 3.1, 1.9, 288, 2.5166614720958544, 2.52339832869081, 2.50198467966573, 12, 2.5303389293633205, 3.02, 2.09, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4907831451793148, 3.05943136614685, 1.85842101746232, 288, 2.482407315923261, 2.48940750503777, 2.46844946250863, 12, 2.489729137311213, 2.97977326942187, 2.04689903402087, 287, 3.108840040029271, 3.10884004002927, 3.10884004002927, 12, 3.2639594841666697, 3.26395948416667, 3.26395948416667, 12, 3.051697518160861, 3.05943136614685, 2.96662519031498, 12, 1.7634886612619998, 1.763488661262, 1.763488661262, 12, , , , , , , , , 247.32835388183594, 253.386, 241.385, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.82180233, 8838.8221452, 8838.8214601, 60, 88.64703003883338, 88.6470357533333, 88.647024335, 60, 4525.554201786668, 4525.5878649, 4525.5203883, 60, 45.42590336311111, 45.426464415, 45.425339805, 60, , , , , , , , , 247.07151794433594, 249.97, 245.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 55824.29333333344, 55856.51, 55756.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.297969818115234, 45.33, 45.28, 601, 45.297950744628906, 45.33, 45.28, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 2.39715474209651, 2.54, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.819888905155, 8838.820242, 8838.819578, 601, 88.64699814841926, 88.6470040333333, 88.6469929666667, 601, 4525.532994547425, 4525.568429, 4525.498305, 601, 45.425549909123674, 45.4261404833333, 45.42497175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3622296173045203, 1.4, 1.3, 1202, 0.7995500000000073, 0.8, 0.79, 600, -0.00013333333333333334, 0.03, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005166666666666671, 0.04, -0.04, 600, -0.037104825291181365, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2589018302828316, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.05, -0.04, 600, 0.10899666666666663, 0.1235, 0.1001, 60, , , , , , , , , , , , , , , , , 0.2018616666666667, 0.2287, 0.1855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5935282758620684, 2.59546, 2.59234, 58, 32.06231724137931, 32.0658, 32.0596, 58, 1439.9958448275866, 1440.109, 1439.926, 58, -1.1118844827586207, -1.0883, -1.1265, 58
2018-09-11 06:00:00, 4379.010000000001, 4385.9, 4375.04, 6, 4386.998333333333, 4393.89, 4383.02, 6, 7.988333333333334, 8.0, 7.98, 6, 11.758508333333332, 11.77, 11.747, 120, 1493.7070333333336, 1493.83, 1493.474, 120, 1022.9596666666664, 1022.97, 1022.95, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -7.099999999999999, -7.1, -7.1, 12, -7.228200000000005, -7.22, -7.25, 50, -7.099999999999996, -7.1, -7.1, 31, 94.95483870967743, 95.0, 94.8, 31, 1870.0, 1870.0, 1870.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.769699617368783, -7.76403472774626, -7.77763046284031, 12, -0.585833333333333, -0.58, -0.59, 60, -1.1023333333333336, -1.09, -1.11, 60, 0.19805527447216886, 0.198761, 0.197335, 521, 5.137120921305191, 5.158, 5.137, 521, -26.644107485604476, -26.24, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12410.5, 12441.0, 12380.0, 2, 11319.5, 11673.0, 10966.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9064238456867, 1025.91645262769, 1025.89639505856, 12, 1025.0, 1025.0, 1025.0, 60, 94.95833333333333, 95.0, 94.9, 12, -6.701999999999994, -6.7, -6.73, 60, -6.744827586206893, -6.7, -6.8, 29, 94.64482758620687, 95.1, 94.3, 29, , , , , 296.19671630859375, 324.6, 213.8, 599, 116.19670104980469, 144.60000000000002, 33.80000000000001, 599, 1.1664440734557586, 2.7, 0.2, 599, 314.6976013183594, 324.1, 295.9, 286, 134.69760131835938, 144.10000000000002, 115.89999999999998, 286, 310.10980224609375, 310.480407714844, 309.868743896484, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 284.0, 284.0, 284.0, 12, 298.6739196777344, 304.0, 293.5, 12, 359.64898681640625, 359.914754526865, 0.0971932593046493, 286, 179.64898681640625, 189.257469881904, 160.648892862291, 286, 355.0250244140625, 355.403472900391, 354.762847900391, 12, 11.186943054199219, 11.186943310774012, 11.186943310774012, 12, 11.186943054199219, 11.186943310774012, 11.186943310774012, 12, 328.52886962890625, 328.52886590220396, 328.52886590220396, 12, 344.28973388671875, 348.868941150204, 338.382518380639, 12, 314.8388366699219, 324.1, 306.1, 600, 134.83883666992188, 144.10000000000002, 126.10000000000002, 600, 2.4779999999999984, 2.8, 2.1, 600, 2.4776223776223807, 2.8, 2.1, 286, 2.509330907598894, 2.51544885177453, 2.50432055749129, 12, 2.479217611656637, 2.74, 2.1, 287, 3.149999999999999, 3.15, 3.15, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.438131430996788, 2.76439594686987, 2.0538041587274, 286, 2.474065284259971, 2.47987608760132, 2.46879198377488, 12, 2.4397812117516744, 2.70231523089778, 2.06016038955386, 287, 3.108840040029271, 3.10884004002927, 3.10884004002927, 12, 3.2639594841666697, 3.26395948416667, 3.26395948416667, 12, 3.05943136614685, 3.05943136614685, 3.05943136614685, 12, 1.7634886612619998, 1.763488661262, 1.763488661262, 12, , , , , , , , , 247.1714630126953, 252.029, 240.839, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.82110094833, 8838.821447, 8838.8207648, 60, 88.64701834913886, 88.6470241166667, 88.6470127466667, 60, 4525.485706778333, 4525.5192312, 4525.4516452, 60, 45.42476177963889, 45.42532052, 45.4241940866667, 60, , , , , , , , , 246.7223663330078, 249.24, 243.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 55924.34710482539, 55956.61, 55856.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.30988311767578, 45.33, 45.28, 600, 45.30988311767578, 45.33, 45.28, 601, 0.0, 0.0, 0.0, 601, 0.010615640599001563, 0.02, -0.0, 601, 2.3992333333333287, 2.57, 2.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.819249521672, 8838.819577, 8838.818896, 600, 88.64698749202775, 88.64699295, 88.6469816, 600, 4525.4639186233335, 4525.49819, 4525.429025, 600, 45.42439864372224, 45.4249698333333, 45.4238170833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998502495840345, 0.8, 0.79, 601, 0.00033277870216306146, 0.04, -0.03, 601, -0.10999999999999953, -0.11, -0.11, 601, 4.99168053244596e-05, 0.04, -0.05, 601, -0.026166666666666696, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.11018166666666658, 0.1225, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20406666666666667, 0.227, 0.1876, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5902970689655174, 2.59247, 2.5876, 58, 32.059808620689665, 32.0641, 32.0566, 58, 1439.808465517241, 1439.938, 1439.649, 58, -1.1505793103448279, -1.1234, -1.1837, 58
2018-09-11 06:01:00, 4376.894, 4380.4, 4374.53, 5, 4384.87, 4388.36, 4382.51, 5, 7.976000000000001, 7.99, 7.96, 5, 11.773600000000016, 11.778, 11.768, 120, 1493.7291833333336, 1493.759, 1493.692, 120, 1022.9631666666667, 1022.97, 1022.94, 60, 7.0, 7.0, 7.0, 60, -0.33899999999999986, -0.32, -0.34, 60, -7.058333333333334, -7.0, -7.1, 12, -7.219400000000007, -7.19, -7.22, 50, -7.058620689655171, -7.0, -7.1, 29, 95.00689655172417, 95.1, 94.8, 29, 1853.5, 1870.0, 1837.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.722607220881511, -7.6645844067977, -7.77763046284031, 12, -0.5883333333333335, -0.58, -0.59, 60, -1.1023333333333336, -1.09, -1.11, 60, 0.19767596161228412, 0.198063, 0.197411, 521, 5.137201535508644, 5.158, 5.137, 521, -26.676660268713885, -26.24, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12283.5, 12309.0, 12258.0, 2, 11366.5, 11541.0, 11192.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9079351527664, 1025.91645261761, 1025.89199922958, 12, 1025.0, 1025.0, 1025.0, 60, 95.0, 95.1, 94.8, 12, -6.676999999999998, -6.64, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.88666666666671, 95.1, 94.8, 30, , , , , 289.1121826171875, 321.3, 177.4, 600, 109.1121826171875, 357.4, 2.6000000000000227, 600, 1.0641666666666667, 2.4, 0.1, 600, 317.5998840332031, 324.2, 284.6, 287, 137.59988403320312, 144.2, 104.60000000000002, 287, 310.89617919921875, 311.296966552734, 310.569213867188, 12, 326.0, 326.0, 326.0, 12, 324.43328857421875, 326.0, 324.1, 12, 284.0, 284.0, 284.0, 12, 284.6000061035156, 284.6, 284.6, 12, 2.7022652626037598, 359.964464328829, 0.00843946863276753, 287, 182.7022705078125, 189.48074064742, 149.161037003266, 287, 355.8232727050781, 356.247192382812, 355.487091064453, 12, 11.186943054199219, 11.186943310774012, 11.186943310774012, 12, 9.616229057312012, 11.186943310774012, 9.257469881904, 12, 328.52886962890625, 328.52886590220396, 328.52886590220396, 12, 329.1610412597656, 329.16103700326596, 329.16103700326596, 12, 317.700927734375, 324.2, 309.0, 600, 137.700927734375, 144.2, 129.0, 600, 2.8050000000000015, 3.4, 2.2, 600, 2.803832752613241, 3.4, 2.3, 287, 2.5210305998879194, 2.54587539157676, 2.50845805777933, 12, 2.7977668672790625, 3.31, 2.37, 287, 3.149999999999999, 3.15, 3.15, 11, 3.308333333333333, 3.4, 3.3, 12, 3.083333333333334, 3.4, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.76234052950051, 3.35412429527298, 2.255142907243, 287, 2.4852918422920127, 2.50939827937217, 2.47216342596663, 12, 2.756283738609115, 3.26433214486719, 2.32956694195711, 287, 3.108840040029271, 3.10884004002927, 3.10884004002927, 11, 3.271473218425529, 3.35412429527298, 3.26395948416667, 12, 3.027512642493052, 3.35412429527298, 2.86508962074206, 12, 1.7634886612619998, 1.763488661262, 1.763488661262, 12, , , , , , , , , 247.4454803466797, 252.466, 242.977, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.82052975, 8838.8208307, 8838.8202006, 60, 88.64700882916664, 88.647013845, 88.6470033433333, 60, 4525.4172736166665, 4525.4504478, 4525.3824157, 60, 45.42362122694445, 45.42417413, 45.4230402616667, 60, , , , , , , , , 247.71136474609375, 250.76, 243.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 59803.61685618734, 60056.41, 55956.71, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.31260299682617, 45.34, 45.29, 599, 45.31260299682617, 45.34, 45.29, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325554, 0.01, -0.02, 599, 1.9606343906510808, 2.31, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.818497080134, 8838.818895, 8838.818109, 599, 88.6469749513356, 88.6469815833333, 88.6469684833333, 599, 4525.392123509183, 4525.428908, 4525.357208, 599, 45.42320205848635, 45.4238151333333, 45.4226201333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7994490818030127, 0.8, 0.79, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.1097996661101832, -0.1, -0.11, 599, -0.0006677796327212021, 0.04, -0.03, 599, 0.0335559265442404, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.11027833333333333, 0.1193, 0.0994, 60, , , , , , , , , , , , , , , , , 0.2042383333333334, 0.221, 0.1841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587789137931034, 2.58874, 2.5872, 58, 32.05924655172414, 32.0628, 32.0572, 58, 1439.6586034482757, 1439.705, 1439.629, 58, -1.1819224137931033, -1.1732, -1.1884, 58
2018-09-11 06:02:00, 4378.326, 4384.58, 4374.06, 5, 4386.3, 4392.56, 4382.04, 5, 7.974000000000001, 7.98, 7.96, 5, 11.777016666666665, 11.78, 11.774, 120, 1493.7351166666679, 1493.815, 1493.692, 120, 1022.9761666666673, 1022.99, 1022.96, 60, 7.0, 7.0, 7.0, 60, -0.3489999999999997, -0.34, -0.36, 60, -7.016666666666667, -7.0, -7.1, 12, -7.194199999999999, -7.19, -7.22, 50, -7.013333333333334, -7.0, -7.1, 30, 94.75999999999995, 94.9, 94.7, 30, 1918.5, 1935.0, 1902.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7140626926010185, -7.6918111447481, -7.79123897903401, 12, -0.5891666666666668, -0.58, -0.59, 60, -1.1046666666666667, -1.09, -1.11, 60, 0.19809506730769239, 0.19829, 0.197888, 520, 5.137363461538467, 5.158, 5.137, 520, -26.598384615384486, -26.24, -27.07, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12204.5, 12231.0, 12178.0, 2, 12724.5, 12824.0, 12625.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9203109258724, 1025.93211421564, 1025.91205671067, 12, 1025.55, 1026.0, 1025.0, 60, 94.75833333333334, 94.8, 94.7, 12, -6.646499999999998, -6.64, -6.67, 60, -6.619999999999996, -6.6, -6.7, 30, 95.28333333333335, 95.5, 95.0, 30, , , , , 301.07733154296875, 360.0, 23.3, 600, 121.07733154296875, 358.6, 7.100000000000023, 600, 1.0166666666666653, 2.7, 0.1, 600, 319.9964294433594, 325.6, 299.7, 287, 139.99644470214844, 145.60000000000002, 119.69999999999999, 287, 311.73968505859375, 311.892303466797, 311.436828613281, 11, 326.0, 326.0, 326.0, 11, 325.345458984375, 325.6, 324.2, 11, 284.0, 284.0, 284.0, 11, 284.6000061035156, 284.6, 284.6, 11, 5.117883205413818, 359.905602538057, 0.000400044806376594, 287, 185.11788940429688, 190.926074373523, 164.440464909555, 287, 356.6741027832031, 356.817596435547, 356.391937255859, 11, 11.186943054199219, 11.186943310774012, 11.186943310774012, 11, 10.670985221862793, 10.926074373522994, 9.480740647419992, 11, 328.52886962890625, 328.52886590220396, 328.52886590220396, 11, 329.1610412597656, 329.16103700326596, 329.16103700326596, 11, 320.1396484375, 325.8, 313.5, 601, 140.13963317871094, 145.8, 133.5, 601, 2.8271214642262787, 3.5, 2.4, 601, 2.829965156794431, 3.5, 2.4, 287, 2.5630003375592647, 2.56810584958219, 2.55031358885019, 11, 2.837183725365542, 3.44, 2.52727272727273, 286, 3.4183333333333334, 3.44, 3.31, 12, 3.4909090909090907, 3.5, 3.4, 11, 3.4909090909090907, 3.5, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.7857695143015095, 3.45696502169485, 2.35434351075033, 287, 2.5259884343140593, 2.53065258121662, 2.5141103352804, 11, 2.7929974608827326, 3.39642753168475, 2.48222659464031, 286, 3.3744116338818237, 3.39642753168475, 3.26433214486719, 12, 3.447615864747407, 3.45696502169485, 3.35412429527298, 11, 3.447615864747407, 3.45696502169485, 3.35412429527298, 11, 1.763488661262, 1.763488661262, 1.763488661262, 11, 1.643, 1.643, 1.643, 1, , , , , 247.2805938720703, 251.167, 242.487, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.819839036667, 8838.8201893, 8838.8194773, 60, 88.6469973172778, 88.647003155, 88.6469912883333, 60, 4525.345916888334, 4525.381248, 4525.3093145, 60, 45.422431948138886, 45.4230208, 45.4218219083333, 60, , , , , , , , , 247.80078125, 250.67, 245.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 60124.23568106323, 60156.62, 60056.51, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.28755187988281, 45.31, 45.27, 601, 45.28755187988281, 45.31, 45.27, 601, 0.0, 0.0, 0.0, 601, -0.006655574043261169, -0.0, -0.02, 601, 1.3483527454242905, 1.69, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.817747214647, 8838.818108, 8838.817382, 601, 88.64696245357736, 88.6469684666667, 88.6469563666667, 601, 4525.321520146425, 4525.357092, 4525.284818, 601, 45.4220253357737, 45.4226182, 45.4214136333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649184, 1.5, 1.4, 1202, 0.800266222961738, 0.81, 0.8, 601, 0.00021630615640599006, 0.04, -0.04, 601, -0.11014975041597289, -0.11, -0.12, 601, 9.983361064891874e-05, 0.04, -0.04, 601, -0.012479201331114792, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.309983361064863, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003494176372712144, 0.05, -0.04, 601, 0.11309666666666661, 0.1304, 0.1015, 60, , , , , , , , , , , , , , , , , 0.2094683333333334, 0.2414, 0.188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5897382456140345, 2.59157, 2.58807, 57, 32.06103684210527, 32.0658, 32.058, 57, 1439.7709824561405, 1439.877, 1439.675, 57, -1.158828070175438, -1.1367, -1.1786, 57
2018-09-11 06:03:00, 4377.513333333333, 4378.42, 4376.18, 3, 4385.483333333334, 4386.39, 4384.15, 3, 7.97, 7.97, 7.97, 3, 11.779241666666659, 11.784, 11.776, 120, 1493.7381833333334, 1493.779, 1493.694, 120, 1022.985333333334, 1022.99, 1022.98, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.75333333333339, 94.8, 94.7, 30, 1918.5, 1935.0, 1902.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6974913868867, -7.6918111447481, -7.70544372588074, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1010000000000004, -1.09, -1.11, 60, 0.19797593857965454, 0.198274, 0.19764, 521, 5.137241842610372, 5.158, 5.137, 521, -26.629692898272424, -25.83, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12196.5, 12208.0, 12185.0, 2, 12357.5, 12648.0, 12067.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9270997975307, 1025.93211420527, 1025.92208540501, 12, 1026.0, 1026.0, 1026.0, 60, 94.75833333333331, 94.8, 94.7, 12, -6.664999999999998, -6.64, -6.67, 60, -6.659999999999999, -6.6, -6.7, 30, 94.78, 95.4, 94.3, 30, , , , , 301.11370849609375, 358.0, 13.2, 600, 121.11370849609375, 193.2, 21.100000000000023, 600, 1.1930000000000003, 2.4, 0.1, 600, 322.8250732421875, 329.2, 312.5, 288, 142.82508850097656, 149.2, 132.5, 288, 312.2467956542969, 312.650726318359, 311.893371582031, 12, 327.5333251953125, 329.2, 326.0, 12, 327.33331298828125, 329.2, 325.6, 12, 284.0, 284.0, 284.0, 12, 298.4527893066406, 299.7, 284.6, 12, 8.017516136169434, 359.964464328829, 1.40633584856675, 288, 188.01751708984375, 194.560171048049, 177.498297470032, 288, 357.1838684082031, 357.592956542969, 356.822662353516, 12, 12.799361228942871, 14.560171048049, 11.186943310774012, 12, 12.668926239013672, 14.560171048049, 10.926074373522994, 12, 328.52886962890625, 328.52886590220396, 328.52886590220396, 12, 344.4404602050781, 344.440464909555, 344.440464909555, 12, 322.8645324707031, 329.2, 312.5, 599, 142.86453247070312, 149.2, 132.5, 599, 3.035392320534219, 3.6, 2.3, 599, 3.0333333333333425, 3.6, 2.3, 288, 2.5766993972696883, 2.61135888501744, 2.56198606271779, 12, 3.026360479797977, 3.6, 2.31, 288, 3.493333333333334, 3.6, 3.44, 12, 3.5333333333333337, 3.6, 3.5, 12, 3.5333333333333337, 3.6, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9855364816189343, 3.55093595875988, 2.25480447634841, 288, 2.539503431930195, 2.57500581808821, 2.52423952413152, 12, 2.978581520637626, 3.54976492754347, 2.26572458424943, 288, 3.44753999697099, 3.54976492754347, 3.39642753168475, 12, 3.488288667383193, 3.55093595875988, 3.45696502169485, 12, 3.488288667383193, 3.55093595875988, 3.45696502169485, 12, 1.7634886612619998, 1.763488661262, 1.763488661262, 12, , , , , , , , , 247.59677124023438, 251.959, 242.174, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.819102815003, 8838.8194648, 8838.8187377, 60, 88.64698504691665, 88.64699108, 88.6469789616667, 60, 4525.271458223334, 4525.3081297, 4525.2336706, 60, 45.42119097038889, 45.4218021616667, 45.4205611766667, 60, , , , , , , , , 248.08212280273438, 250.13, 245.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 60224.36254180615, 60256.42, 60156.71, 598, 0.6839732888147023, 0.7, 0.6, 1198, 45.302852630615234, 45.32, 45.27, 599, 45.302852630615234, 45.32, 45.27, 599, 0.0, 0.0, 0.0, 599, -0.006477462437395595, 0.01, -0.01, 599, 1.4024373956594287, 1.56, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.816970731217, 8838.817381, 8838.816558, 599, 88.64694951218698, 88.64695635, 88.6469426333333, 599, 4525.244916727877, 4525.284691, 4525.20581, 599, 45.42074861213131, 45.4214115166667, 45.4200968333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.567946577629351, 1.6, 1.4, 1198, 0.8000500834724618, 0.81, 0.79, 599, 0.0004340567612687816, 0.04, -0.03, 599, -0.11929883138564183, -0.11, -0.13, 599, -0.0006343906510851419, 0.04, -0.03, 599, -0.06928213689482471, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3839732888147158, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.001151919866444074, 0.04, -0.05, 599, 0.11719666666666669, 0.1309, 0.1042, 60, , , , , , , , , , , , , , , , , 0.21705000000000002, 0.2424, 0.1929, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5969118965517235, 2.60214, 2.59111, 58, 32.06644137931036, 32.0725, 32.0618, 58, 1440.186775862069, 1440.498, 1439.851, 58, -1.0728086206896554, -1.0076, -1.1422, 58
2018-09-11 06:04:00, 4377.464, 4380.08, 4374.09, 5, 4385.445999999999, 4388.07, 4382.07, 5, 7.982000000000001, 7.99, 7.98, 5, 11.782966666666686, 11.786, 11.778, 120, 1493.8707916666672, 1493.948, 1493.79, 120, 1022.9921666666665, 1023.0, 1022.99, 60, 5.1, 7.0, 5.0, 60, -0.36950000000000005, -0.36, -0.37, 60, -7.0, -7.0, -7.0, 12, -7.188199999999999, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.52666666666671, 94.8, 94.3, 30, 1918.5, 1935.0, 1902.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.731626424778554, -7.6918111447481, -7.76010273212398, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.1066666666666665, -1.09, -1.11, 60, 0.19769826871401153, 0.197943, 0.195367, 521, 5.137201535508645, 5.158, 5.137, 521, -26.674433781189894, -24.17, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12092.0, 12114.0, 12070.0, 2, 11802.0, 12330.0, 11274.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9354570368794, 1025.94214287411, 1025.93211408976, 12, 1026.0, 1026.0, 1026.0, 60, 94.50833333333333, 94.8, 94.3, 12, -6.695999999999998, -6.67, -6.73, 60, -6.67333333333333, -6.6, -6.7, 30, 95.02000000000001, 95.3, 94.6, 30, , , , , 303.85308837890625, 329.9, 0.0, 600, 123.85308837890625, 360.0, 7.399999999999977, 600, 1.3368333333333338, 2.7, 0.0, 600, 322.7645568847656, 330.1, 307.2, 286, 142.76455688476562, 150.10000000000002, 127.19999999999999, 286, 313.33563232421875, 314.163726806641, 312.628875732422, 12, 329.82501220703125, 330.1, 329.2, 12, 329.82501220703125, 330.1, 329.2, 12, 284.20001220703125, 284.6, 284.0, 12, 300.3236389160156, 307.2, 299.7, 12, 8.021811485290527, 359.426799377529, 1.36089345337821, 285, 188.0218048095703, 195.495784558494, 172.059003305431, 285, 358.3438720703125, 359.191192626953, 357.599731445312, 12, 15.208545684814453, 15.495784558493995, 14.560171048049, 12, 15.208545684814453, 15.495784558493995, 14.560171048049, 12, 328.7922668457031, 329.16103700326596, 328.52886590220396, 12, 345.7081298828125, 352.059003305431, 344.440464909555, 12, 322.74755859375, 330.1, 307.2, 601, 142.74757385253906, 150.10000000000002, 127.19999999999999, 601, 3.318635607321139, 3.8, 2.7, 601, 3.3185314685314675, 3.8, 2.7, 286, 2.666165480980274, 2.71944928546533, 2.6179442508711, 12, 3.312682771773681, 3.71818181818182, 2.7, 286, 3.6629545454545465, 3.71818181818182, 3.6, 12, 3.7333333333333325, 3.8, 3.6, 12, 3.7333333333333325, 3.8, 3.6, 12, 1.833333333333333, 1.9, 1.8, 12, 3.2702848970846854, 3.75361232165134, 2.65367986491606, 285, 2.6287655195371142, 2.68116433264817, 2.58110060023322, 12, 3.2647349333628126, 3.67104288139146, 2.65960423468092, 286, 3.614227725644234, 3.67104288139146, 3.54976492754347, 12, 3.684639271853994, 3.75361232165134, 3.55093595875988, 12, 3.684639271853994, 3.75361232165134, 3.55093595875988, 12, 1.7951327799954402, 1.85842101746232, 1.763488661262, 12, , , , , , , , , 247.55738830566406, 251.09, 242.3, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.818360126666, 8838.8187247, 8838.8180039, 60, 88.64697266877775, 88.646978745, 88.6469667316667, 60, 4525.194441116665, 4525.2323797, 4525.1563928, 60, 45.41990735194443, 45.4205396616667, 45.4192732133333, 60, , , , , , , , , 248.0400390625, 249.66, 245.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 60324.136666666804, 60356.42, 60256.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.318599700927734, 45.34, 45.3, 600, 45.318599700927734, 45.34, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, 1.4141166666666753, 1.53, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.816165766666, 8838.816557, 8838.815802, 600, 88.64693609611113, 88.6469426166667, 88.6469300333333, 600, 4525.168555956667, 4525.205683, 4525.131268, 600, 45.419475932611086, 45.4200947166667, 45.4188544666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00028333333333333335, 0.04, -0.05, 600, -0.13001666666666678, -0.13, -0.14, 600, 8.333333333333314e-05, 0.04, -0.04, 600, -0.005666666666666664, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -8.333333333333334e-05, 0.05, -0.04, 600, 0.11791000000000003, 0.1313, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21835499999999997, 0.2431, 0.1988, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5977489655172414, 2.60206, 2.59277, 58, 32.06364310344827, 32.0673, 32.0593, 58, 1440.2459482758618, 1440.494, 1439.957, 58, -1.0595637931034485, -1.0083, -1.1193, 58
2018-09-11 06:05:00, 4376.838333333333, 4379.95, 4370.15, 6, 4384.818333333334, 4387.93, 4378.13, 6, 7.980000000000001, 7.98, 7.98, 6, 11.79389166666666, 11.803, 11.785, 120, 1493.964850000001, 1494.029, 1493.915, 120, 1023.007166666667, 1023.01, 1022.99, 60, 5.0, 5.0, 5.0, 60, -0.36100000000000015, -0.35, -0.37, 60, -7.0, -7.0, -7.0, 12, -7.181, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.18333333333332, 94.3, 94.1, 30, 1935.0, 1935.0, 1935.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.777229451514988, -7.76010273212398, -7.78750980716791, 12, -0.5910000000000001, -0.59, -0.61, 60, -1.1083333333333332, -1.09, -1.11, 60, 0.19820296730769224, 0.199303, 0.197722, 520, 5.13712115384616, 5.158, 5.137, 520, -26.640999999999877, -26.24, -27.07, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12166.0, 12170.0, 12162.0, 2, 12950.5, 13573.0, 12328.0, 2, 1022.9333333333333, 1023.0, 1022.0, 60, 1025.9496643867226, 1025.95217159955, 1025.94214280398, 12, 1026.0, 1026.0, 1026.0, 60, 94.175, 94.3, 94.1, 12, -6.762000000000005, -6.73, -6.79, 60, -6.755172413793107, -6.7, -6.8, 29, 94.36206896551727, 94.6, 94.1, 29, , , , , 303.0088195800781, 332.8, 226.6, 599, 123.00883483886719, 152.79999999999995, 46.60000000000002, 599, 1.3222036727879785, 2.3, 0.1, 599, 322.7765197753906, 326.4, 316.3, 287, 142.77650451660156, 146.39999999999998, 136.3, 287, 315.1082458496094, 315.966522216797, 314.285583496094, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 284.6000061035156, 284.6, 284.6, 12, 307.20001220703125, 307.2, 307.2, 12, 8.017508506774902, 11.6710182461405, 1.41302704021401, 288, 188.0175018310547, 191.67101824614, 181.413027040214, 288, 0.177288219332695, 359.978118896484, 0.123890928924084, 12, 15.495783805847168, 15.495784558493995, 15.495784558493995, 12, 15.495783805847168, 15.495784558493995, 15.495784558493995, 12, 329.1610412597656, 329.16103700326596, 329.16103700326596, 12, 352.0589904785156, 352.059003305431, 352.059003305431, 12, 322.7851867675781, 326.4, 316.3, 600, 142.7852020263672, 146.39999999999998, 136.3, 600, 3.2591666666666588, 3.5, 2.9, 600, 3.2599303135888533, 3.5, 2.9, 287, 2.7674485509949225, 2.80080111459422, 2.72957157784745, 12, 3.263778409090906, 3.49, 2.92, 288, 3.718181818181819, 3.71818181818182, 3.71818181818182, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.212497116040356, 3.45782013570193, 2.85258221265192, 288, 2.7280703070536974, 2.76017167361547, 2.69193922852959, 12, 3.215876176808761, 3.44122115384636, 2.87364269026341, 288, 3.6710428813914597, 3.67104288139146, 3.67104288139146, 12, 3.7536123216513393, 3.75361232165134, 3.75361232165134, 12, 3.7536123216513393, 3.75361232165134, 3.75361232165134, 12, 1.8584210174623197, 1.85842101746232, 1.85842101746232, 12, , , , , , , , , 247.4164276123047, 252.005, 242.002, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.817626058333, 8838.817991, 8838.8172657, 60, 88.64696043430557, 88.6469665166667, 88.6469544283333, 60, 4525.117903360001, 4525.1550652, 4525.0808057, 60, 45.418631722666674, 45.4192510866667, 45.4180134283333, 60, , , , , , , , , 248.2740478515625, 249.54, 246.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 60424.136666666804, 60456.42, 60356.52, 600, 0.6678333333333389, 0.7, 0.6, 1200, 45.31096649169922, 45.32, 45.3, 600, 45.31096649169922, 45.32, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6367833333333381, 1.83, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.815488509998, 8838.815801, 8838.815192, 600, 88.64692480849996, 88.6469300166667, 88.6469198666667, 600, 4525.093285339993, 4525.131142, 4525.055542, 600, 45.418221422333325, 45.4188523666667, 45.4175923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5356666666666912, 1.6, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 9.99999999999998e-05, 0.03, -0.05, 600, -0.13370000000000018, -0.13, -0.14, 600, -0.0001833333333333333, 0.04, -0.04, 600, -0.007500000000000004, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3678333333333152, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.11743166666666667, 0.1285, 0.1041, 60, , , , , , , , , , , , , , , , , 0.21748833333333334, 0.2379, 0.1929, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590570350877194, 2.59288, 2.58809, 57, 32.06021578947368, 32.0647, 32.0568, 57, 1439.823684210526, 1439.954, 1439.678, 57, -1.1474947368421053, -1.1207, -1.1777, 57
2018-09-11 06:06:00, 4379.9, 4382.06, 4375.56, 7, 4387.874285714285, 4390.03, 4383.54, 7, 7.974285714285713, 7.98, 7.97, 7, 11.813074999999989, 11.822, 11.803, 120, 1493.9762416666658, 1494.035, 1493.925, 120, 1023.0085000000005, 1023.01, 1023.0, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -7.0, -7.0, -7.0, 12, -7.1684000000000045, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.21000000000002, 94.4, 94.1, 30, 1935.0, 1935.0, 1935.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.771526664218737, -7.74641862658365, -7.78750980716791, 12, -0.5963333333333333, -0.59, -0.61, 60, -1.1104999999999996, -1.11, -1.12, 60, 0.1991993704414587, 0.199716, 0.198622, 521, 5.137080614203462, 5.158, 5.137, 521, -26.655451055662063, -26.24, -27.07, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12040.0, 12125.0, 11955.0, 2, 11848.0, 11945.0, 11751.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9505000573733, 1025.95217154431, 1025.94214277425, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666668, 94.4, 94.1, 12, -6.802000000000003, -6.79, -6.82, 60, -6.8000000000000025, -6.8, -6.8, 30, 93.87666666666668, 94.1, 93.7, 30, , , , , 312.01947021484375, 350.1, 0.0, 601, 132.01947021484375, 359.7, 24.69999999999999, 601, 1.0773710482529109, 2.9, 0.0, 601, 321.330810546875, 327.4, 315.7, 286, 141.33079528808594, 147.39999999999998, 135.7, 286, 316.8295593261719, 317.430938720703, 316.107299804688, 11, 330.1000061035156, 330.1, 330.1, 11, 328.3817443847656, 330.1, 327.4, 11, 284.6000061035156, 284.6, 284.6, 11, 315.9181823730469, 316.3, 315.7, 11, 6.536675453186035, 12.6615564364703, 0.858596409513184, 286, 186.53668212890625, 192.66155643647, 180.858596409513, 286, 1.941341757774353, 2.54341220855713, 1.19856190681458, 11, 15.495784759521484, 15.495784558493995, 15.495784558493995, 11, 13.652729988098145, 15.495784558494, 12.661556436469994, 11, 329.1610412597656, 329.16103700326596, 329.16103700326596, 11, 1.0602070093154907, 1.41302704021401, 0.8585964095130123, 11, 321.3246765136719, 327.4, 315.7, 600, 141.32467651367188, 147.39999999999998, 135.7, 600, 3.205333333333335, 3.4, 2.9, 600, 3.2045454545454493, 3.4, 2.9, 286, 2.8344533339651297, 2.86189481017068, 2.80456287008011, 11, 3.2041608391608403, 3.36, 2.94, 286, 3.718181818181819, 3.71818181818182, 3.71818181818182, 11, 3.8, 3.8, 3.8, 11, 3.727272727272727, 3.8, 3.6, 11, 1.9, 1.9, 1.9, 11, 3.157003363840907, 3.35798900890941, 2.85091478635333, 286, 2.7934929952061327, 2.82017828593587, 2.76325972679582, 11, 3.1566433974934984, 3.31357450178697, 2.89155487469259, 286, 3.67104288139146, 3.67104288139146, 3.67104288139146, 11, 3.7536123216513393, 3.75361232165134, 3.75361232165134, 11, 3.680509310474984, 3.75361232165134, 3.55251191047401, 11, 1.8584210174623197, 1.85842101746232, 1.85842101746232, 11, , , , , , , , , 248.4427947998047, 254.887, 243.355, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.816900448333, 8838.8172546, 8838.8165558, 60, 88.64694834080557, 88.6469542433333, 88.6469425966667, 60, 4525.041649061666, 4525.0795595, 4525.0037568, 60, 45.41736081769444, 45.4179926583333, 45.41672928, 60, , , , , , , , , 249.3770294189453, 251.81, 247.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 60524.190549085004, 60556.52, 60456.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.30799865722656, 45.33, 45.29, 600, 45.30799865722656, 45.33, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, -0.0, -0.01, 600, 1.4270715474209645, 1.6, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.814879755408, 8838.815191, 8838.814573, 601, 88.64691466259013, 88.64691985, 88.64690955, 601, 4525.015941153084, 4525.055423, 4524.977001, 601, 45.41693235255133, 45.4175903833333, 45.41628335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.13755000000000006, -0.13, -0.14, 600, -1.6666666666666833e-05, 0.04, -0.04, 600, -0.044999999999999984, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006166666666666661, 0.05, -0.05, 600, 0.11916500000000002, 0.1292, 0.1049, 60, , , , , , , , , , , , , , , , , 0.22069166666666665, 0.2393, 0.1943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590966551724138, 2.59353, 2.58862, 58, 32.062063793103455, 32.0656, 32.059, 58, 1439.841896551724, 1439.993, 1439.706, 58, -1.14418275862069, -1.1128, -1.1722, 58
2018-09-11 06:07:00, 4379.456, 4381.35, 4375.57, 5, 4387.428, 4389.32, 4383.55, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.82511666666665, 11.834, 11.82, 120, 1493.9325833333335, 1493.97, 1493.845, 120, 1023.0208333333326, 1023.03, 1023.01, 60, 5.0, 5.0, 5.0, 60, -0.3309999999999997, -0.33, -0.35, 60, -7.0, -7.0, -7.0, 12, -7.162400000000006, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.2933333333333, 94.4, 94.1, 30, 1968.0, 1968.0, 1968.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.761250628234001, -7.74641862658365, -7.78750980716791, 12, -0.6039999999999999, -0.59, -0.61, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.19945495969289842, 0.199754, 0.199128, 521, 5.1372821497120995, 5.158, 5.137, 521, -26.701497120921182, -26.24, -27.07, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11953.0, 11957.0, 11949.0, 2, 10908.5, 11059.0, 10758.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9638716790016, 1025.9722289708, 1025.95217147187, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666667, 94.4, 94.1, 12, -6.790500000000006, -6.79, -6.82, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.45999999999995, 94.6, 94.1, 30, , , , , 304.02923583984375, 322.8, 256.0, 600, 124.02923583984375, 142.8, 76.0, 600, 1.5576666666666672, 2.8, 0.1, 600, 322.68505859375, 326.8, 319.8, 288, 142.68507385253906, 146.8, 139.8, 288, 318.24432373046875, 319.063598632812, 317.515472412109, 12, 330.1000061035156, 330.1, 330.1, 12, 327.3999938964844, 327.4, 327.4, 12, 284.6000061035156, 284.6, 284.6, 12, 315.70001220703125, 315.7, 315.7, 12, 7.914412021636963, 12.0235331799001, 5.04211633640991, 288, 187.91441345214844, 192.0235331799, 185.04211633641, 288, 3.3905768394470215, 4.22861528396606, 2.63704252243042, 12, 15.495783805847168, 15.495784558493995, 15.495784558493995, 12, 12.661556243896484, 12.661556436469994, 12.661556436469994, 12, 329.1610412597656, 329.16103700326596, 329.16103700326596, 12, 0.8585963845252991, 0.8585964095130123, 0.8585964095130123, 12, 322.70001220703125, 326.8, 319.8, 599, 142.6999969482422, 146.8, 139.8, 599, 3.1874791318864677, 3.5, 2.9, 599, 3.1878472222222274, 3.5, 2.9, 288, 2.8962785803408035, 2.92458217270196, 2.86819923371648, 12, 3.193025023756735, 3.49, 2.9, 287, 3.718181818181819, 3.71818181818182, 3.71818181818182, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1399101527645286, 3.45412465376091, 2.84878418868595, 288, 2.853995272073535, 2.88201445542808, 2.82656828396352, 12, 3.1450745551899617, 3.44205696213851, 2.85110506413115, 287, 3.6710428813914597, 3.67104288139146, 3.67104288139146, 12, 3.7536123216513393, 3.75361232165134, 3.75361232165134, 12, 3.4556644379030015, 3.45782013570193, 3.45412465376091, 12, 1.8584210174623197, 1.85842101746232, 1.85842101746232, 12, , , , , 1.714, 1.714, 1.714, 1, 247.888916015625, 251.769, 243.218, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.816194975001, 8838.8165438, 8838.815847, 60, 88.64693658291665, 88.6469423966667, 88.6469307833333, 60, 4524.964909561668, 4525.0024142, 4524.9273204, 60, 45.41608182602777, 45.4167069033333, 45.41545534, 60, , , , , , , , , 248.99839782714844, 251.06, 246.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 60624.25472454076, 60656.43, 60556.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.3125, 45.34, 45.29, 600, 45.3125, 45.34, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.001850000000000001, 0.01, -0.01, 600, 1.2017696160267102, 1.3, 1.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.814239871454, 8838.814572, 8838.813915, 599, 88.64690399785752, 88.6469095333333, 88.6468985833333, 599, 4524.939307422367, 4524.976879, 4524.901973, 599, 45.41565512370617, 45.4162813166667, 45.4150328833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.13943333333333374, -0.13, -0.14, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.023333333333333324, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002500000000000001, 0.04, -0.05, 600, 0.11776499999999998, 0.1259, 0.1045, 60, , , , , , , , , , , , , , , , , 0.2181016666666667, 0.2331, 0.1936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594187931034482, 2.59686, 2.59309, 58, 32.06398275862069, 32.0678, 32.0603, 58, 1440.0304482758625, 1440.182, 1439.967, 58, -1.1050603448275864, -1.0739, -1.118, 58
2018-09-11 06:08:00, 4380.945, 4384.61, 4378.73, 4, 4388.9400000000005, 4392.6, 4386.73, 4, 7.995000000000001, 8.0, 7.99, 4, 11.833091666666665, 11.837, 11.83, 120, 1493.967308333333, 1493.99, 1493.948, 120, 1023.0386666666676, 1023.05, 1023.03, 60, 5.0, 5.0, 5.0, 60, -0.3119999999999996, -0.29, -0.33, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.25333333333337, 94.3, 94.1, 30, 1935.0, 1935.0, 1935.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.765810917917932, -7.76010273212398, -7.78750980716791, 12, -0.6076666666666665, -0.59, -0.61, 60, -1.110333333333333, -1.09, -1.12, 60, 0.19883514971209196, 0.199331, 0.197143, 521, 5.137241842610371, 5.158, 5.137, 521, -26.681631477926935, -25.41, -27.07, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11945.5, 11999.0, 11892.0, 2, 11975.5, 11995.0, 11956.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9814219524958, 1025.99228643159, 1025.97222893336, 12, 1026.0, 1026.0, 1026.0, 60, 94.25833333333331, 94.3, 94.1, 12, -6.795000000000005, -6.79, -6.82, 60, -6.769999999999996, -6.7, -6.8, 30, 94.73, 95.2, 94.6, 30, , , , , 306.0450134277344, 330.5, 266.3, 600, 126.0450210571289, 150.5, 86.30000000000001, 600, 1.7804999999999995, 3.6, 0.1, 600, 325.21160888671875, 331.4, 311.0, 287, 145.2116241455078, 151.39999999999998, 131.0, 287, 319.90411376953125, 320.665985107422, 319.186492919922, 12, 330.5333251953125, 331.4, 330.1, 12, 328.7997741699219, 331.4, 327.4, 12, 284.6000061035156, 284.6, 284.6, 12, 316.517333984375, 317.9, 311.0, 12, 10.520751953125, 359.29062166847, 0.274621956207728, 287, 190.520751953125, 196.833161961554, 176.093781566482, 287, 5.081084728240967, 5.84357833862305, 4.35081672668457, 12, 15.941567420959473, 16.833161961553998, 15.495784558493995, 12, 14.126091003417969, 16.833161961553998, 12.633310052662011, 12, 329.1610412597656, 329.16103700326596, 329.16103700326596, 12, 1.7310926914215088, 356.093781566482, 0.8585964095130123, 12, 325.916748046875, 332.3, 318.2, 600, 145.91676330566406, 152.29999999999995, 138.2, 600, 3.3119999999999976, 3.6, 2.8, 600, 3.3212543554006935, 3.6, 2.8, 287, 2.96183963669991, 2.99348885793871, 2.92841225626742, 12, 3.3119543870763364, 3.6, 2.89, 287, 3.718181818181819, 3.71818181818182, 3.71818181818182, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5666666666666678, 3.6, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2731312632937772, 3.55788047650144, 2.7532256060575, 287, 2.9181447194265995, 2.9492943602615, 2.88527760764627, 12, 3.26378139788353, 3.55254720451655, 2.84197466693004, 287, 3.6710428813914597, 3.67104288139146, 3.67104288139146, 12, 3.7536123216513393, 3.75361232165134, 3.75361232165134, 12, 3.520363096117128, 3.55357202735231, 3.45412465376091, 12, 1.8584210174623197, 1.85842101746232, 1.85842101746232, 12, , , , , , , , , 248.5469970703125, 253.8, 243.048, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.815508785, 8838.8158355, 8838.8151945, 60, 88.64692514641663, 88.6469305916667, 88.6469199083333, 60, 4524.888968720001, 4524.9260482, 4524.8524273, 60, 45.41481614533331, 45.4154341366667, 45.4142071216667, 60, , , , , , , , , 249.62229919433594, 251.92, 247.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 60724.200549084715, 60756.53, 60656.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.31785202026367, 45.33, 45.3, 601, 45.31785202026367, 45.33, 45.3, 601, 0.0, 0.0, 0.0, 601, 0.012013311148086403, 0.02, 0.01, 601, 1.0253577371048284, 1.28, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.813645692184, 8838.813915, 8838.81338, 601, 88.64689409486961, 88.6468985833333, 88.6468896666667, 601, 4524.8637817870185, 4524.901847, 4524.826423, 601, 45.414396363117, 45.4150307833333, 45.4137737166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4738768718801978, 1.5, 1.4, 1202, 0.7998003327787095, 0.8, 0.79, 601, 0.00026622296173044895, 0.04, -0.04, 601, -0.14000000000000049, -0.14, -0.14, 601, -0.00033277870216306146, 0.04, -0.04, 601, -0.01880199667221299, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3738768718802272, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414327, 0.04, -0.05, 601, 0.11437499999999996, 0.1258, 0.1056, 60, , , , , , , , , , , , , , , , , 0.21182666666666666, 0.233, 0.1955, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6017389655172414, 2.60497, 2.59708, 58, 32.06821551724138, 32.0752, 32.0618, 58, 1440.4719482758626, 1440.658, 1440.193, 58, -1.0132275862068967, -0.9747, -1.072, 58
2018-09-11 06:09:00, 4377.991666666668, 4381.93, 4375.72, 6, 4385.9783333333335, 4389.91, 4383.71, 6, 7.986666666666667, 7.99, 7.98, 6, 11.835966666666666, 11.839, 11.834, 120, 1493.9700916666663, 1494.016, 1493.938, 120, 1023.0645, 1023.08, 1023.05, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.38000000000005, 94.5, 94.3, 30, 1935.0, 1935.0, 1935.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.749839652968731, -7.74641862658365, -7.76010273212398, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.111833333333333, -1.11, -1.12, 60, 0.19817412884615376, 0.198553, 0.197707, 520, 5.137161538461545, 5.158, 5.137, 520, -26.66978846153834, -25.83, -27.49, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11930.0, 11955.0, 11905.0, 2, 12452.0, 12653.0, 12251.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0073295314692, 1026.02237264738, 1025.99228641429, 12, 1026.0, 1026.0, 1026.0, 60, 94.375, 94.4, 94.3, 12, -6.787000000000006, -6.76, -6.79, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.74666666666673, 95.9, 95.3, 30, , , , , 310.1081237792969, 321.0, 250.5, 601, 130.10813903808594, 141.0, 70.5, 601, 2.508818635607322, 3.9, 1.0, 601, 331.668212890625, 336.3, 314.0, 286, 151.66822814941406, 156.29999999999995, 134.0, 286, 321.3272705078125, 322.088104248047, 320.699554443359, 12, 336.1583557128906, 336.29999999999995, 334.6, 12, 336.1583557128906, 336.29999999999995, 334.6, 12, 284.6000061035156, 284.6, 284.6, 12, 311.0, 311.0, 311.0, 12, 17.091686248779297, 359.818199262993, 0.619300013055441, 286, 197.09169006347656, 201.811688277275, 179.191372245716, 286, 6.522462844848633, 7.3271050453186, 5.86045837402344, 12, 21.647502899169922, 21.81168827727501, 20.021580037728995, 12, 21.647502899169922, 21.81168827727501, 20.021580037728995, 12, 329.1610412597656, 329.16103700326596, 329.16103700326596, 12, 356.0937805175781, 356.093781566482, 356.093781566482, 12, 332.0823669433594, 336.3, 325.0, 600, 152.0823516845703, 156.29999999999995, 145.0, 600, 3.4501666666666817, 4.0, 2.8, 600, 3.4524475524475458, 4.0, 2.8, 286, 3.0336479064955353, 3.08603760445681, 2.99902540898015, 12, 3.448897687678172, 3.92, 2.88, 287, 3.763939393939395, 3.92, 3.71818181818182, 12, 3.841666666666667, 4.0, 3.8, 12, 3.7499999999999996, 4.0, 3.6, 12, 1.9500000000000004, 2.1, 1.9, 12, 3.4004818673480233, 3.94888044794904, 2.74835726849342, 286, 2.989175057563593, 3.04065649517827, 2.95391567426834, 12, 3.397056742541466, 3.86731053944114, 2.82987406815299, 287, 3.71539426794294, 3.86731053944114, 3.67104288139146, 12, 3.794701027964495, 3.94888044794904, 3.75361232165134, 12, 3.7025750942025737, 3.94888044794904, 3.55847451386683, 12, 1.9072668027785895, 2.0538041587274, 1.85842101746232, 12, , , , , , , , , 250.35374450683594, 256.573, 244.79, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.814885738333, 8838.815185, 8838.8145717, 60, 88.64691476230556, 88.64691975, 88.6469095283333, 60, 4524.8137861233345, 4524.8511992, 4524.7759745, 60, 45.413563102055555, 45.4141866533333, 45.4129329083333, 60, , , , , , , , , 251.48272705078125, 254.11, 247.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 60824.31333333319, 60856.53, 60756.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.29366683959961, 45.31, 45.27, 600, 45.293704986572266, 45.31, 45.27, 599, 0.0, 0.0, 0.0, 599, 0.001736227045075126, 0.01, -0.01, 599, 1.117949999999995, 1.19, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.81311380667, 8838.813379, 8838.812792, 600, 88.64688523011114, 88.64688965, 88.6468798666667, 600, 4524.788599604999, 4524.826302, 4524.751523, 600, 45.41314332674998, 45.4137717, 45.4125253833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7996327212020109, 0.8, 0.79, 599, -0.00021702838063439084, 0.04, -0.03, 599, -0.14000000000000049, -0.14, -0.14, 599, -0.001101836393989984, 0.04, -0.04, 599, -0.02533333333333335, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490823, 0.05, -0.04, 599, 0.11533, 0.1279, 0.1045, 60, , , , , , , , , , , , , , , , , 0.2135933333333333, 0.2369, 0.1936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597973157894736, 2.59994, 2.59456, 57, 32.06418245614035, 32.0694, 32.0599, 57, 1440.2578245614034, 1440.364, 1440.061, 57, -1.0572245614035087, -1.0352, -1.0981, 57
2018-09-11 06:10:00, 4381.321666666667, 4387.66, 4373.11, 6, 4389.295000000001, 4395.63, 4381.08, 6, 7.973333333333333, 7.98, 7.97, 6, 11.839866666666664, 11.843, 11.838, 120, 1493.9535833333332, 1494.001, 1493.925, 120, 1023.0789999999993, 1023.11, 1022.96, 60, 5.0, 5.0, 5.0, 60, -0.252, -0.25, -0.29, 60, -7.0, -7.0, -7.0, 12, -7.136599999999996, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.22666666666663, 94.4, 94.1, 30, 393.0, 393.0, 393.0, 4, 262.0, 262.0, 262.0, 4, 1935.0, 1935.0, 1935.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.770376601749427, -7.76010273212398, -7.78750980716791, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.113166666666666, -1.11, -1.12, 60, 0.198534703065134, 0.199256, 0.198087, 522, 5.1371206896551795, 5.158, 5.137, 522, -26.72419540229872, -26.24, -27.07, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12109.0, 12211.0, 12007.0, 2, 13225.0, 14260.0, 12190.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.016522507876, 1026.05245890501, 1025.90202749594, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 94.22500000000001, 94.3, 94.1, 12, -6.753000000000004, -6.73, -6.79, 60, -6.629999999999996, -6.6, -6.7, 30, 95.3933333333333, 96.0, 95.1, 30, , , , , 316.1867980957031, 330.8, 305.2, 600, 136.18679809570312, 150.8, 125.19999999999999, 600, 2.6826666666666656, 3.7, 1.4, 600, 335.94061279296875, 343.6, 329.5, 288, 155.9406280517578, 163.60000000000002, 149.5, 288, 323.2113037109375, 324.258056640625, 322.299743652344, 12, 339.3077392578125, 343.6, 336.29999999999995, 12, 339.3077392578125, 343.6, 336.29999999999995, 12, 284.6000061035156, 284.6, 284.6, 12, 311.2499084472656, 314.0, 311.0, 12, 21.4434814453125, 29.2540572992379, 14.8604489539508, 288, 201.4434814453125, 209.254057299238, 194.860448953951, 288, 8.467602729797363, 9.53786373138428, 7.54958486557007, 12, 24.85304832458496, 29.254057299238013, 21.81168827727501, 12, 24.85304832458496, 29.254057299238013, 21.81168827727501, 12, 329.1610412597656, 329.16103700326596, 329.16103700326596, 12, 356.3544616699219, 359.22298897064104, 356.093781566482, 12, 335.9497375488281, 343.6, 329.5, 601, 155.94973754882812, 163.60000000000002, 149.5, 601, 3.5444259567387646, 4.3, 2.8, 601, 3.5451388888888875, 4.3, 2.8, 288, 3.1443017479877593, 3.19457391304348, 3.09735560194848, 12, 3.5378112131770645, 4.19, 2.91, 287, 3.9508333333333336, 4.19, 3.92, 12, 4.0249999999999995, 4.3, 4.0, 12, 4.0249999999999995, 4.3, 4.0, 12, 2.2166666666666672, 2.3, 2.1, 12, 3.4917537104951104, 4.24727744802361, 2.74644020505822, 288, 3.0991134399714446, 3.14835829844564, 3.05286442980643, 12, 3.4844356697585885, 4.13708179903847, 2.85578741697583, 287, 3.8976813677350246, 4.13708179903847, 3.86731053944114, 12, 3.9737468646219205, 4.24727744802361, 3.94888044794904, 12, 3.9737468646219205, 4.24727744802361, 3.94888044794904, 12, 2.1710543440063232, 2.25480447634841, 2.0538041587274, 12, , , , , , , , , 249.40679931640625, 254.465, 244.019, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.814233203331, 8838.8145624, 8838.813901, 60, 88.64690388672221, 88.6469093733333, 88.64689835, 60, 4524.737341596668, 4524.7746954, 4524.7001697, 60, 45.41228902661111, 45.41291159, 45.411669495, 60, , , , , , , , , 250.7593994140625, 254.27, 248.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 60924.31333333319, 60956.53, 60856.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.28413772583008, 45.3, 45.26, 599, 45.28411865234375, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, -0.0, -0.01, 600, 1.0065776293823019, 1.19, 0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.812409220001, 8838.812791, 8838.812009, 600, 88.64687348700005, 88.64687985, 88.6468668166667, 600, 4524.715447934998, 4524.751402, 4524.679267, 600, 45.411924132249986, 45.4125233666667, 45.4113211166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7995833333333411, 0.8, 0.79, 600, 0.00026666666666666635, 0.04, -0.03, 600, -0.14000000000000049, -0.14, -0.14, 600, -6.666666666666659e-05, 0.04, -0.04, 600, 0.01068447412353923, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333324e-05, 0.03, -0.05, 600, 0.11421500000000001, 0.1246, 0.1029, 60, , , , , , , , , , , , , , , , , 0.21152666666666667, 0.2308, 0.1905, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5940913793103446, 2.59747, 2.59217, 58, 32.06282931034483, 32.0674, 32.0597, 58, 1440.0281379310345, 1440.221, 1439.917, 58, -1.1052258620689654, -1.0657, -1.1284, 58
2018-09-11 06:11:00, 4377.813333333334, 4381.81, 4374.31, 6, 4385.793333333333, 4389.8, 4382.29, 6, 7.98, 7.99, 7.97, 6, 11.843566666666684, 11.846, 11.841, 120, 1493.9292500000013, 1493.94, 1493.921, 120, 1023.0645000000001, 1023.07, 1023.06, 60, 5.0, 5.0, 5.0, 60, -0.2410000000000002, -0.23, -0.25, 60, -6.983333333333334, -6.9, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -6.972413793103449, -6.9, -7.0, 29, 93.75517241379309, 94.1, 93.5, 29, 393.0, 393.0, 393.0, 4, 295.0, 295.0, 295.0, 4, 1968.0, 1968.0, 1968.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8202248424533956, -7.71564305731079, -7.87004383344288, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.1149999999999993, -1.11, -1.12, 60, 0.19979566794625694, 0.200534, 0.199108, 521, 5.137080769230776, 5.158, 5.137, 520, -26.764673076922946, -26.24, -27.07, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12361.5, 12412.0, 12311.0, 2, 14076.0, 14530.0, 13622.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0072811109417, 1026.01234380141, 1026.00173529683, 12, 1026.0, 1026.0, 1026.0, 60, 93.74166666666667, 94.1, 93.5, 12, -6.733500000000002, -6.73, -6.76, 60, -6.683333333333331, -6.6, -6.7, 30, 95.35666666666665, 95.6, 94.8, 30, , , , , 316.04541015625, 326.4, 308.0, 599, 136.04539489746094, 146.39999999999998, 128.0, 599, 2.977963272120198, 3.7, 2.0, 599, 336.57763671875, 341.0, 330.3, 286, 156.57763671875, 161.0, 150.3, 286, 325.3166198730469, 326.096221923828, 324.444213867188, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 299.70001220703125, 299.7, 299.7, 11, 318.360595703125, 329.5, 315.9, 11, 22.120954513549805, 26.6665138156165, 15.7622559783207, 286, 202.12095642089844, 206.666513815616, 195.762255978321, 286, 10.62397575378418, 11.4083423614502, 9.7323169708252, 11, 29.254056930541992, 29.254057299238013, 29.254057299238013, 11, 29.254056930541992, 29.254057299238013, 29.254057299238013, 11, 344.4404602050781, 344.440464909555, 344.440464909555, 11, 3.643026351928711, 14.860448953950993, 1.1653874538959883, 11, 336.55718994140625, 341.2, 330.3, 600, 156.56430053710938, 161.20000000000005, 150.3, 599, 3.7911666666666677, 4.4, 3.1, 600, 3.7951048951049025, 4.4, 3.1, 286, 3.257969309177993, 3.29363256784969, 3.2093063785291, 11, 3.81122695486332, 4.28, 3.25454545454545, 286, 4.28, 4.28, 4.28, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.7418889171768153, 4.34378830898333, 3.04810536810215, 286, 3.21079874339585, 3.24465314957398, 3.16345897749945, 11, 3.7579538716096277, 4.2272618061705, 3.2031969969207, 286, 4.2272618061705005, 4.2272618061705, 4.2272618061705, 11, 4.343788308983329, 4.34378830898333, 4.34378830898333, 11, 4.343788308983329, 4.34378830898333, 4.34378830898333, 11, 2.2548044763484105, 2.25480447634841, 2.25480447634841, 11, , , , , , , , , 249.6720733642578, 254.096, 242.966, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.813570263334, 8838.8138915, 8838.8132491, 60, 88.64689283772223, 88.6468981916667, 88.646887485, 60, 4524.66217463, 4524.6989659, 4524.625569, 60, 45.41103624383332, 45.4116494316667, 45.41042615, 60, , , , , , , , , 251.22618103027344, 253.9, 248.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 61024.313666666574, 61056.53, 60956.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.276790618896484, 45.29, 45.26, 601, 45.27678298950195, 45.29, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, 1.1124958402662222, 1.25, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.811638956668, 8838.812008, 8838.811299, 600, 88.64686064927778, 88.6468668, 88.6468549833333, 600, 4524.6429381633325, 4524.679148, 4524.606429, 600, 45.410715636055535, 45.4113191333333, 45.41010715, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7999666666666745, 0.8, 0.79, 600, -0.00011666666666666661, 0.04, -0.03, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.0008833333333333337, 0.03, -0.03, 600, 0.02861896838602328, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666663, 0.04, -0.04, 600, 0.11290333333333333, 0.1246, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20908666666666667, 0.2307, 0.1876, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6044941379310353, 2.60729, 2.59778, 58, 32.06935517241379, 32.0754, 32.0629, 58, 1440.633810344828, 1440.794, 1440.237, 58, -0.9793810344827585, -0.946, -1.0624, 58
2018-09-11 06:12:00, 4376.567499999999, 4381.58, 4374.18, 4, 4384.55, 4389.56, 4382.16, 4, 7.9825, 7.99, 7.98, 4, 11.845908333333332, 11.848, 11.844, 120, 1493.9207166666665, 1493.947, 1493.899, 120, 1023.0666666666659, 1023.07, 1023.06, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0987999999999944, -7.09, -7.13, 50, -6.903333333333337, -6.9, -7.0, 30, 93.6766666666667, 93.9, 93.4, 30, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, 1968.0, 1968.0, 1968.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 1, 1.0, 1.0, 1.0, 1, 1870.0, 1870.0, 1870.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -7.744342336304679, -7.71564305731079, -7.78457645346816, 12, -0.611333333333333, -0.61, -0.62, 60, -1.1181666666666659, -1.11, -1.12, 60, 0.20074662692307693, 0.201054, 0.200342, 520, 5.137080614203462, 5.158, 5.137, 521, -26.73309021113231, -26.24, -27.07, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12406.5, 12425.0, 12388.0, 2, 13254.5, 13936.0, 12573.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0075853444307, 1026.01176401574, 1026.00173521862, 12, 1026.0, 1026.0, 1026.0, 60, 93.69166666666666, 93.9, 93.4, 12, -6.730000000000004, -6.73, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 29, 94.7034482758621, 94.9, 94.6, 29, , , , , 316.46319580078125, 328.4, 302.4, 599, 136.46319580078125, 148.39999999999998, 122.39999999999998, 599, 3.0789649415692804, 3.9, 1.8, 599, 338.3676452636719, 346.5, 332.1, 286, 158.36764526367188, 166.5, 152.10000000000002, 286, 327.0159912109375, 327.9052734375, 326.189910888672, 12, 345.7751159667969, 346.5, 343.6, 12, 345.7751159667969, 346.5, 343.6, 12, 300.3236389160156, 307.2, 299.7, 12, 329.8333435058594, 330.3, 329.5, 12, 23.9578800201416, 32.2298076328415, 17.5021193890255, 286, 203.9578857421875, 212.229807632841, 197.502119389026, 286, 12.361332893371582, 13.2900276184082, 11.4993906021118, 12, 31.485994338989258, 32.22980763284099, 29.254057299238013, 12, 31.485994338989258, 32.22980763284099, 29.254057299238013, 12, 345.07391357421875, 352.059003305431, 344.440464909555, 12, 15.311352729797363, 15.762255978321008, 14.860448953950993, 12, 338.382080078125, 346.5, 332.5, 599, 158.3719482421875, 166.5, 152.29999999999995, 600, 4.087979966610991, 4.5, 3.1, 599, 4.08216783216783, 4.5, 3.1, 286, 3.34537296931641, 3.41254355400698, 3.29477351916376, 12, 4.067187203040863, 4.43, 3.16363636363636, 287, 4.388333333333333, 4.43, 4.28, 12, 4.4750000000000005, 4.5, 4.4, 12, 4.4750000000000005, 4.5, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.027919663158601, 4.44755600155618, 3.04962394079651, 286, 3.297293519811871, 3.36501442825915, 3.24660742424752, 12, 4.0129415263940755, 4.37308103440142, 3.1125981232044, 287, 4.332601266194392, 4.37308103440142, 4.2272618061705, 12, 4.421353153533812, 4.44755600155618, 4.34378830898333, 12, 4.421353153533812, 4.44755600155618, 4.34378830898333, 12, 2.2548044763484105, 2.25480447634841, 2.25480447634841, 12, 1.613, 1.613, 1.613, 1, , , , , 250.0537872314453, 253.395, 244.104, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.812928718333, 8838.8132387, 8838.8126135, 60, 88.6468821453056, 88.6468873116667, 88.6468768916667, 60, 4524.587503933333, 4524.6243723, 4524.5502659, 60, 45.409791732222224, 45.410406205, 45.4091710983333, 60, , , , , , , , , 251.83242797851562, 253.74, 250.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 61124.26879799662, 61156.44, 61056.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.30003356933594, 45.32, 45.28, 599, 45.29999923706055, 45.32, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, 1.242921535893155, 1.43, 1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.811007227048, 8838.811298, 8838.810699, 599, 88.64685012045074, 88.6468549666667, 88.6468449833333, 599, 4524.568358190322, 4524.606311, 4524.530293, 599, 45.409472636505264, 45.4101051833333, 45.4088382166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0005666666666666667, 0.04, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.04574290484140233, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.05, -0.04, 600, 0.11378666666666667, 0.1239, 0.1037, 60, , , , , , , , , , , , , , , , , 0.21073333333333338, 0.2295, 0.192, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.603227586206897, 2.60594, 2.60161, 58, 32.06770862068966, 32.0725, 32.0633, 58, 1440.5629827586208, 1440.721, 1440.472, 58, -0.9938827586206895, -0.9609, -1.0128, 58
2018-09-11 06:13:00, 4376.45, 4378.73, 4375.46, 4, 4384.43, 4386.71, 4383.45, 4, 7.98, 7.99, 7.97, 4, 11.846999999999985, 11.849, 11.846, 120, 1493.912825, 1493.925, 1493.902, 120, 1023.0629999999998, 1023.07, 1023.06, 60, 5.0, 5.0, 5.0, 60, -0.22050000000000022, -0.22, -0.23, 60, -6.9, -6.9, -6.9, 11, -7.089999999999995, -7.09, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 93.82000000000001, 93.9, 93.8, 30, 409.5, 426.0, 393.0, 4, 311.5, 328.0, 295.0, 4, 1968.0, 1968.0, 1968.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.726901608357088, -7.71564305731079, -7.7294035085896, 11, -0.6119999999999998, -0.61, -0.62, 60, -1.120166666666666, -1.11, -1.14, 60, 0.20093101343570063, 0.201182, 0.200751, 521, 5.137161228406917, 5.158, 5.137, 521, -26.735393474088163, -26.24, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12470.0, 12494.0, 12446.0, 2, 13011.0, 13154.0, 12868.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0042423756056, 1026.01176393859, 1026.00173516505, 12, 1026.0, 1026.0, 1026.0, 60, 93.8181818181818, 93.9, 93.8, 11, -6.722000000000002, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 29, 94.82413793103453, 94.9, 94.8, 29, , , , , 314.61126708984375, 333.9, 292.8, 600, 134.61126708984375, 153.89999999999998, 112.80000000000001, 600, 2.805499999999999, 3.8, 1.7, 600, 336.86224365234375, 340.7, 332.3, 288, 156.8622283935547, 160.70000000000005, 152.29999999999995, 288, 328.7063903808594, 329.344543457031, 328.064758300781, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 307.20001220703125, 307.2, 307.2, 12, 330.5666809082031, 331.0, 330.3, 12, 22.407712936401367, 26.3153440833451, 17.7295831690407, 288, 202.40771484375, 206.315344083345, 197.729583169041, 288, 14.094902992248535, 14.7769031524658, 13.4460277557373, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 352.0589904785156, 352.059003305431, 352.059003305431, 12, 16.011066436767578, 16.58748246837399, 15.762255978321008, 12, 336.8779296875, 341.0, 332.3, 600, 156.87791442871094, 161.0, 152.29999999999995, 600, 3.7733333333333263, 4.2, 3.2, 600, 3.7770833333333402, 4.2, 3.2, 288, 3.4661712854185645, 3.49292436388987, 3.4250174216028, 12, 3.78608489071904, 4.16, 3.35, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.641666666666666, 2.7, 2.3, 12, 3.7233301480427863, 4.14898921101584, 3.14395197285667, 288, 3.417126770283444, 3.4434627852631, 3.37737167846069, 12, 3.732313445907066, 4.10722632316786, 3.29692160639755, 287, 4.373081034401421, 4.37308103440142, 4.37308103440142, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 2.612081791531191, 2.65367986491606, 2.25480447634841, 12, , , , , , , , , 250.7404022216797, 254.181, 246.304, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.812306203334, 8838.8126027, 8838.8120205, 60, 88.64687177005554, 88.6468767116667, 88.6468670083333, 60, 4524.51212395, 4524.5490217, 4524.4749675, 60, 45.40853539916668, 45.4091503616667, 45.407916125, 60, , , , , , , , , 252.75413513183594, 254.34, 250.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 61224.210549084804, 61256.54, 61156.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.301666259765625, 45.32, 45.28, 600, 45.301666259765625, 45.32, 45.28, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.0, -0.01, 600, 1.1058069883527488, 1.32, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.810409535774, 8838.810698, 8838.810143, 601, 88.64684015892955, 88.6468449666667, 88.6468357166667, 601, 4524.492700276206, 4524.530173, 4524.455757, 601, 45.40821167127011, 45.4088362166667, 45.40759595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7999666666666745, 0.8, 0.79, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.14003333333333381, -0.14, -0.15, 600, -0.000816666666666667, 0.03, -0.04, 600, 0.019666666666666645, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.11367000000000001, 0.1242, 0.0977, 60, , , , , , , , , , , , , , , , , 0.21051166666666668, 0.2301, 0.1809, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6059668421052633, 2.6091, 2.60379, 57, 32.06961403508771, 32.074, 32.0654, 57, 1440.7215087719292, 1440.896, 1440.598, 57, -0.9609421052631583, -0.9254, -0.9866, 57
2018-09-11 06:14:00, 4376.861666666667, 4380.95, 4375.16, 6, 4384.841666666666, 4388.93, 4383.14, 6, 7.980000000000001, 7.98, 7.98, 6, 11.847099999999982, 11.85, 11.845, 120, 1493.918908333333, 1493.954, 1493.902, 120, 1023.0633333333332, 1023.07, 1023.06, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -6.900000000000001, -6.9, -6.9, 12, -7.089999999999995, -7.09, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 93.95000000000003, 94.0, 93.8, 30, 442.5, 459.0, 426.0, 4, 278.5, 295.0, 262.0, 4, 2001.0, 2001.0, 2001.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7076237462936925, -7.70189566699577, -7.71564305731079, 12, -0.6123333333333331, -0.61, -0.62, 60, -1.1213333333333326, -1.12, -1.14, 60, 0.20135767754318631, 0.201803, 0.200478, 521, 5.137161228406918, 5.158, 5.137, 521, -26.77794625719756, -26.24, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12611.0, 12628.0, 12594.0, 2, 13199.0, 13780.0, 12618.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0050780568668, 1026.01176388316, 1026.00173513283, 12, 1026.0, 1026.0, 1026.0, 60, 93.95833333333333, 94.0, 93.9, 12, -6.725500000000003, -6.7, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.94666666666669, 95.1, 94.8, 30, , , , , 314.82562255859375, 332.1, 298.1, 600, 134.82562255859375, 152.10000000000002, 118.10000000000002, 600, 2.860166666666667, 3.8, 1.4, 600, 338.0137939453125, 342.8, 333.9, 288, 158.01377868652344, 162.79999999999995, 153.89999999999998, 288, 330.2267150878906, 330.927307128906, 329.545532226562, 12, 346.5, 346.5, 346.5, 12, 343.8831481933594, 346.5, 342.5, 12, 311.0, 311.0, 311.0, 12, 332.29998779296875, 332.3, 332.3, 12, 23.5698184967041, 28.4112306832401, 19.3939330961242, 288, 203.56982421875, 208.41123068324, 199.393933096124, 288, 15.650270462036133, 16.3708305358887, 14.9620723724365, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 29.504499435424805, 32.22980763284099, 28.115309499366987, 12, 356.0937805175781, 356.093781566482, 356.093781566482, 12, 17.729581832885742, 17.729583169041007, 17.729583169041007, 12, 338.025390625, 342.8, 333.7, 600, 158.025390625, 162.79999999999995, 153.70000000000005, 600, 3.7236666666666696, 4.1, 3.1, 600, 3.7239583333333375, 4.1, 3.2, 288, 3.5207563044041836, 3.53436629526463, 3.49791013584118, 12, 3.7189362373737347, 4.07, 3.26, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.400000000000001, 4.5, 4.2, 12, 2.7916666666666674, 2.8, 2.7, 12, 3.6695582074362543, 4.04883622615628, 3.13915292213519, 288, 3.470402677804199, 3.48336626731943, 3.44930880627455, 12, 3.6644758927830288, 4.01650022588118, 3.20399074150335, 288, 4.373081034401421, 4.37308103440142, 4.37308103440142, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 4.330951821359324, 4.44755600155618, 4.14898921101584, 12, 2.7464402050582204, 2.74644020505822, 2.74644020505822, 12, , , , , , , , , 250.77175903320312, 257.526, 244.141, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.811719245003, 8838.8120112, 8838.8114219, 60, 88.64686198741664, 88.6468668533333, 88.6468570316667, 60, 4524.437085238333, 4524.4738038, 4524.3999327, 60, 45.407284753972235, 45.40789673, 45.406665545, 60, , , , , , , , , 252.91836547851562, 254.81, 250.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 61324.2695492487, 61356.44, 61256.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.298866271972656, 45.31, 45.29, 600, 45.298866271972656, 45.31, 45.29, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, -0.0, -0.01, 599, 0.527579298831385, 0.77, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8838.809857228714, 8838.810142, 8838.809577, 599, 88.64683095381189, 88.6468357, 88.6468262833333, 599, 4524.419037602673, 4524.455638, 4524.38219, 599, 45.40698396004458, 45.4075939666667, 45.4063698333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7998330550918276, 0.8, 0.79, 599, -0.00020033388981636062, 0.04, -0.04, 599, -0.14056761268781354, -0.14, -0.15, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.02583333333333333, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.05, -0.05, 599, 0.11442000000000002, 0.127, 0.1022, 60, , , , , , , , , , , , , , , , , 0.21191333333333331, 0.2351, 0.1893, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.60843448275862, 2.61211, 2.6036, 58, 32.069510344827584, 32.075, 32.0641, 58, 1440.8696896551728, 1441.077, 1440.594, 58, -0.929591379310345, -0.8869, -0.9865, 58
2018-09-11 06:15:00, 4378.494285714286, 4383.74, 4374.75, 7, 4386.4742857142855, 4391.71, 4382.73, 7, 7.980000000000001, 7.99, 7.97, 7, 11.854508333333321, 11.859, 11.85, 120, 1493.9253583333336, 1493.973, 1493.905, 120, 1023.0826666666661, 1023.1, 1023.07, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -6.900000000000001, -6.9, -6.9, 12, -7.082199999999996, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 93.8133333333333, 93.9, 93.7, 30, 1230.0, 2001.0, 459.0, 4, 442.5, 590.0, 295.0, 4, 2001.0, 2001.0, 2001.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.727111190660511, -7.71564305731079, -7.74317704727696, 12, -0.611333333333333, -0.61, -0.62, 60, -1.1233333333333326, -1.12, -1.14, 60, 0.20188512284069113, 0.202186, 0.197308, 521, 5.137161228406916, 5.158, 5.137, 521, -26.76499040307088, -22.1, -27.49, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12747.0, 12902.0, 12592.0, 2, 14547.0, 15541.0, 13553.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0251355152702, 1026.04185008279, 1026.011763862, 12, 1026.0, 1026.0, 1026.0, 60, 93.81666666666666, 93.9, 93.7, 12, -6.744999999999996, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.85333333333334, 95.0, 94.6, 30, , , , , 314.6828918457031, 322.6, 304.6, 601, 134.68289184570312, 142.60000000000002, 124.60000000000002, 601, 3.1181364392678845, 4.0, 1.9, 601, 336.1510314941406, 338.4, 334.1, 286, 156.15103149414062, 158.39999999999998, 154.10000000000002, 286, 331.6269226074219, 332.190307617188, 331.039886474609, 11, 346.5, 346.5, 346.5, 11, 342.79998779296875, 342.8, 342.8, 11, 311.0, 311.0, 311.0, 11, 332.29998779296875, 332.3, 332.3, 11, 21.712278366088867, 23.9751926921282, 19.5968188864716, 286, 201.7122802734375, 203.975192692128, 199.596818886472, 286, 17.085601806640625, 17.660472869873, 16.4826583862305, 11, 32.22980880737305, 32.22980763284099, 32.22980763284099, 11, 28.411230087280273, 28.411230683240007, 28.411230683240007, 11, 356.0937805175781, 356.093781566482, 356.093781566482, 11, 17.798158645629883, 18.483919993544987, 17.729583169041007, 11, 336.1531677246094, 338.4, 334.1, 600, 156.1531524658203, 158.39999999999998, 154.10000000000002, 600, 3.9799999999999938, 4.2, 3.7, 600, 3.9797202797202837, 4.2, 3.7, 286, 3.566978704577656, 3.60083594566353, 3.53717368604247, 11, 3.9782199618563245, 4.12, 3.74, 286, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.145454545454547, 4.2, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.927276673972678, 4.14784838789832, 3.64555971096548, 286, 3.516443307378678, 3.54999546189759, 3.48632579923902, 11, 3.9257430649888816, 4.07045759712445, 3.6873836879467, 286, 4.373081034401421, 4.37308103440142, 4.37308103440142, 11, 4.44755600155618, 4.44755600155618, 4.44755600155618, 11, 4.09611725596444, 4.14898921101584, 4.05055862812833, 11, 2.7464402050582204, 2.74644020505822, 2.74644020505822, 11, , , , , , , , , 250.57899475097656, 255.747, 244.19, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.811107033333, 8838.8114112, 8838.810806, 60, 88.64685178388892, 88.6468568533333, 88.6468467666667, 60, 4524.362315368333, 4524.3987068, 4524.3258166, 60, 45.406038589472224, 45.4066451133333, 45.4054302766667, 60, , , , , , , , , 252.39149475097656, 254.05, 250.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 61424.21054908482, 61456.54, 61356.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.30878448486328, 45.33, 45.29, 600, 45.30876541137695, 45.33, 45.29, 601, 0.0, 0.0, 0.0, 601, 0.0012146422628951756, 0.01, -0.01, 601, 0.357433333333333, 0.49, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8838.809275900005, 8838.809576, 8838.808998, 600, 88.64682126499999, 88.6468262666667, 88.6468166333333, 600, 4524.345923733326, 4524.382066, 4524.309618, 600, 45.405765395555534, 45.4063677666667, 45.4051603, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7998336106489263, 0.8, 0.79, 601, 0.00019966722129783696, 0.04, -0.03, 601, -0.14079866888519188, -0.14, -0.15, 601, 0.00023294509151414343, 0.04, -0.04, 601, 0.02700000000000001, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0004159733777038268, 0.04, -0.04, 601, 0.1114566666666667, 0.1224, 0.0953, 60, , , , , , , , , , , , , , , , , 0.20642166666666667, 0.2267, 0.1765, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.602565344827586, 2.60491, 2.59978, 58, 32.066182758620684, 32.0714, 32.0608, 58, 1440.5278103448275, 1440.662, 1440.365, 58, -1.000848275862069, -0.973, -1.0347, 58
2018-09-11 06:16:00, 4379.251666666666, 4380.9, 4378.08, 6, 4387.2283333333335, 4388.88, 4386.06, 6, 7.976666666666667, 7.98, 7.97, 6, 11.85999166666669, 11.862, 11.858, 120, 1493.9600583333329, 1493.988, 1493.922, 120, 1023.1095000000009, 1023.12, 1023.1, 60, 5.0, 5.0, 5.0, 60, -0.19149999999999998, -0.19, -0.22, 60, -6.900000000000001, -6.9, -6.9, 12, -7.089999999999995, -7.09, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 93.73, 93.8, 93.7, 30, 1230.0, 2001.0, 459.0, 4, 459.0, 590.0, 328.0, 4, 2001.0, 2001.0, 2001.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.738585867714506, -7.7294035085896, -7.74317704727696, 12, -0.6134999999999997, -0.61, -0.62, 60, -1.1223333333333327, -1.12, -1.14, 60, 0.20204746641074847, 0.202383, 0.19889, 521, 5.13845105566219, 5.158, 5.137, 521, -26.768368522072798, -24.17, -27.49, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13021.5, 13117.0, 12926.0, 2, 14785.5, 15483.0, 14088.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0518788102158, 1026.06190755019, 1026.04185006983, 12, 1026.0, 1026.0, 1026.0, 60, 93.73333333333333, 93.8, 93.7, 12, -6.7549999999999955, -6.73, -6.79, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.90333333333339, 95.0, 94.9, 30, , , , , 314.1953125, 319.5, 307.1, 600, 134.1953125, 139.5, 127.10000000000002, 600, 3.249333333333331, 3.9, 2.4, 600, 335.8923645019531, 338.4, 332.5, 286, 155.89236450195312, 158.39999999999998, 152.5, 286, 332.9408264160156, 333.644744873047, 332.294464111328, 12, 346.5, 346.5, 346.5, 12, 342.2169189453125, 342.79999999999995, 338.4, 12, 311.0, 311.0, 311.0, 12, 332.7333068847656, 333.9, 332.5, 12, 21.453786849975586, 23.9942360983262, 18.0007334283143, 286, 201.4537811279297, 203.994236098326, 198.000733428314, 286, 18.443389892578125, 19.1739463806152, 17.7629070281982, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 27.82518768310547, 28.4112306832401, 23.9942360983262, 12, 356.0937805175781, 356.093781566482, 356.093781566482, 12, 18.232919692993164, 19.3939330961242, 18.0007334283143, 12, 335.8802185058594, 338.4, 332.5, 600, 155.88021850585938, 158.39999999999998, 152.5, 600, 4.001166666666673, 4.2, 3.8, 600, 4.001048951048957, 4.2, 3.8, 286, 3.6458740399472647, 3.68217270194987, 3.60696621386276, 12, 3.999863794741845, 4.2, 3.83, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.948979402920196, 4.15333128349396, 3.74531859840722, 286, 3.595422855532512, 3.63110609810542, 3.55656506820115, 12, 3.947819086665619, 4.14929728127968, 3.77749062202346, 287, 4.373081034401421, 4.37308103440142, 4.37308103440142, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 4.150567297628568, 4.15333128349396, 4.14784838789832, 12, 2.7464402050582204, 2.74644020505822, 2.74644020505822, 12, , , , , , , , , 250.49534606933594, 255.81, 245.632, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.810498288334, 8838.8107956, 8838.8101974, 60, 88.64684163813885, 88.6468465933333, 88.6468366233333, 60, 4524.288057201667, 4524.3245381, 4524.2515648, 60, 45.40480095336112, 45.4054089683333, 45.4041927466667, 60, , , , , , , , , 252.447509765625, 254.77, 249.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 61524.273171953195, 61556.45, 61456.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.294898986816406, 45.34, 45.27, 600, 45.294898986816406, 45.34, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.0, -0.01, 600, 0.6657666666666644, 0.93, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.808705976671, 8838.808997, 8838.808411, 600, 88.64681176627778, 88.6468166166667, 88.64680685, 600, 4524.271195778329, 4524.3095, 4524.232866, 600, 45.40451992963888, 45.4051583333333, 45.4038811, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -3.3333333333333376e-05, 0.03, -0.04, 600, -0.1417500000000006, -0.14, -0.15, 600, -0.00018333333333333317, 0.05, -0.04, 600, -0.042500000000000045, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008166666666666673, 0.04, -0.05, 600, 0.11097333333333334, 0.1241, 0.098, 60, , , , , , , , , , , , , , , , , 0.20551999999999987, 0.2298, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6030057894736847, 2.60666, 2.60026, 57, 32.06798947368421, 32.0764, 32.0638, 57, 1440.5486842105265, 1440.758, 1440.39, 57, -0.9969684210526315, -0.9535, -1.0301, 57
2018-09-11 06:17:00, 4380.606666666667, 4384.25, 4377.44, 3, 4388.593333333333, 4392.24, 4385.43, 3, 7.986666666666667, 7.99, 7.98, 3, 11.861033333333355, 11.862, 11.859, 120, 1493.9822249999995, 1494.022, 1493.945, 120, 1023.130333333333, 1023.14, 1023.12, 60, 5.0, 5.0, 5.0, 60, -0.16750000000000012, -0.14, -0.19, 60, -6.900000000000001, -6.9, -6.9, 12, -7.086399999999997, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 94.04333333333336, 94.4, 93.7, 30, 459.0, 459.0, 459.0, 4, 295.0, 328.0, 262.0, 4, 2034.0, 2034.0, 2034.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.704229256976377, -7.64703618932805, -7.74317704727696, 12, -0.6141666666666664, -0.61, -0.62, 60, -1.1214999999999995, -1.11, -1.14, 60, 0.20224345873320534, 0.202414, 0.20209, 521, 5.137161228406916, 5.158, 5.137, 521, -26.797658349328078, -26.24, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13411.5, 13494.0, 13329.0, 2, 14437.5, 14924.0, 13951.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0736077288866, 1026.0819650179, 1026.06190752993, 12, 1026.0, 1026.0, 1026.0, 60, 93.98333333333335, 94.4, 93.7, 12, -6.777499999999999, -6.76, -6.79, 60, -6.666666666666666, -6.6, -6.7, 30, 94.90666666666671, 95.0, 94.9, 30, , , , , 313.62994384765625, 320.0, 304.6, 600, 133.6299591064453, 140.0, 124.60000000000002, 600, 3.2036666666666607, 3.9, 2.2, 600, 334.34552001953125, 338.0, 317.2, 287, 154.3455352783203, 158.0, 137.2, 287, 334.3045654296875, 334.832672119141, 333.765747070312, 12, 346.5, 346.5, 346.5, 12, 338.3999938964844, 338.4, 338.4, 12, 311.0, 311.0, 311.0, 12, 329.6328125, 332.5, 317.2, 12, 19.876230239868164, 23.564498842249, 2.56179211695814, 287, 199.87623596191406, 203.564498842249, 182.561792116958, 287, 19.837642669677734, 20.3900775909424, 19.29030418396, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 23.99423599243164, 23.9942360983262, 23.994236098326013, 12, 356.0937805175781, 356.093781566482, 356.093781566482, 12, 15.097107887268066, 18.0007334283143, 2.561792116958003, 12, 334.41790771484375, 338.2, 330.1, 600, 154.41790771484375, 158.20000000000005, 150.10000000000002, 600, 3.8753333333333324, 4.1, 3.5, 600, 3.8752613240418, 4.1, 3.5, 287, 3.7182582247587828, 3.75013927576601, 3.68781337047355, 12, 3.874535951853015, 4.08, 3.5, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.824180046898231, 4.05139217677245, 3.44701165030745, 287, 3.667454174283961, 3.70001738775682, 3.63717164804213, 12, 3.8234522103059527, 4.03015610084621, 3.44760024093085, 287, 4.373081034401421, 4.37308103440142, 4.37308103440142, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 4.153331283493961, 4.15333128349396, 4.15333128349396, 12, 2.7464402050582204, 2.74644020505822, 2.74644020505822, 12, , , , , 1.633, 1.633, 1.633, 1, 250.76177978515625, 254.524, 245.66, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.80989964833, 8838.8101882, 8838.8096126, 60, 88.64683166080557, 88.64683647, 88.6468268766667, 60, 4524.213720300001, 4524.2503173, 4524.1774333, 60, 45.403562005000005, 45.404171955, 45.4029572216667, 60, , , , , , , , , 252.8727569580078, 255.76, 250.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 61624.22054908485, 61656.55, 61556.55, 601, 0.6205661948376532, 0.7, 0.6, 1201, 45.33993148803711, 45.37, 45.32, 600, 45.33993148803711, 45.37, 45.32, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, 1.396006655574046, 3.39, 0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.808135778709, 8838.80841, 8838.807927, 601, 88.64680226297834, 88.6468068333333, 88.6467987833333, 601, 4524.195816144751, 4524.232747, 4524.165353, 601, 45.40326360241267, 45.4038791166667, 45.4027558833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6028309741881765, 2.0, 1.5, 1201, 0.7999000000000078, 0.8, 0.79, 600, -1.6666666666666905e-05, 0.04, -0.04, 600, -0.14223333333333385, -0.14, -0.15, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.063, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5028309741882024, 1.9, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.05, -0.04, 600, 0.11062333333333331, 0.1228, 0.0972, 60, , , , , , , , , , , , , , , , , 0.20486833333333335, 0.2274, 0.18, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.604238620689655, 2.60539, 2.603, 58, 32.06871206896551, 32.074, 32.0657, 58, 1440.6206206896557, 1440.697, 1440.545, 58, -0.9820017241379311, -0.9653, -0.998, 58
2018-09-11 06:18:00, 4376.338, 4382.87, 4370.26, 5, 4384.322, 4390.86, 4378.25, 5, 7.984, 7.99, 7.98, 5, 11.862366666666684, 11.863, 11.861, 120, 1494.013525, 1494.034, 1493.986, 120, 1023.1468333333343, 1023.16, 1023.14, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -6.900000000000001, -6.9, -6.9, 12, -7.067800000000002, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 93.99666666666663, 94.4, 93.6, 30, 442.5, 459.0, 426.0, 4, 393.0, 426.0, 360.0, 4, 2034.0, 2034.0, 2034.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.696218611641897, -7.64703618932805, -7.75696369989947, 12, -0.6158333333333331, -0.61, -0.62, 60, -1.122333333333333, -1.12, -1.14, 60, 0.20212517884615402, 0.202372, 0.201846, 520, 5.137040384615393, 5.158, 5.137, 520, -26.796384615384476, -26.24, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13528.5, 13553.0, 13504.0, 2, 13001.5, 13522.0, 12481.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0886508135252, 1026.09199373687, 1026.08196498647, 12, 1026.0, 1026.0, 1026.0, 60, 94.04166666666664, 94.4, 93.6, 12, -6.7665, -6.76, -6.79, 60, -6.666666666666663, -6.6, -6.7, 30, 94.91666666666669, 95.0, 94.7, 30, , , , , 316.02886962890625, 323.5, 306.1, 600, 136.02886962890625, 143.5, 126.10000000000002, 600, 3.190499999999997, 4.0, 1.9, 600, 338.759765625, 342.3, 333.7, 288, 158.759765625, 162.29999999999995, 153.70000000000005, 288, 335.6320495605469, 336.208679199219, 334.961883544922, 12, 346.5, 346.5, 346.5, 12, 341.0750732421875, 342.29999999999995, 338.4, 12, 311.2499084472656, 314.0, 311.0, 12, 317.20001220703125, 317.2, 317.2, 12, 24.3612003326416, 27.9598809783408, 19.236764809162, 287, 204.3612060546875, 207.959880978341, 199.236764809162, 287, 21.19355010986328, 21.7854099273682, 20.5308380126953, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 26.70880699157715, 27.9598809783408, 23.994236098326013, 12, 356.351806640625, 359.191372245716, 356.093781566482, 12, 2.5617921352386475, 2.56179211695814, 2.561792116958003, 12, 338.7596130371094, 342.3, 333.7, 601, 158.75961303710938, 162.29999999999995, 153.70000000000005, 601, 3.9587354409317785, 4.2, 3.8, 601, 3.960069444444435, 4.2, 3.8, 288, 3.7899584722285637, 3.81729899060214, 3.75866388308977, 12, 3.962470700031675, 4.14, 3.8, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.907277835096426, 4.15099004080952, 3.74107980548129, 287, 3.73860972906742, 3.76566387174876, 3.70843681958249, 12, 3.909480412071974, 4.09007737800294, 3.74507487251954, 287, 4.373081034401421, 4.37308103440142, 4.37308103440142, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 4.15216066215174, 4.15333128349396, 4.15099004080952, 12, 2.7464402050582204, 2.74644020505822, 2.74644020505822, 12, , , , , , , , , 252.3232879638672, 257.774, 246.107, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.80932630167, 8838.8096011, 8838.8090641, 60, 88.64682210502778, 88.646826685, 88.646817735, 60, 4524.138950923333, 4524.1761778, 4524.1017084, 60, 45.40231584872221, 45.4029362966667, 45.40169514, 60, , , , , , , , , 254.1879425048828, 258.58, 249.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 61724.27954924875, 61756.45, 61656.65, 599, 0.7000000000000128, 0.7, 0.7, 1199, 45.330318450927734, 45.35, 45.32, 600, 45.330318450927734, 45.35, 45.32, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, 0.0, 600, 3.418430717863078, 3.55, 3.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.807684061765, 8838.807973, 8838.807402, 599, 88.6467947343628, 88.64679955, 88.6467900333333, 599, 4524.126998570949, 4524.165233, 4524.089951, 599, 45.402116642849236, 45.4027538833333, 45.4014991833333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1199, 0.7984000000000084, 0.8, 0.79, 600, -0.0005499999999999997, 0.04, -0.05, 600, -0.14320000000000044, -0.14, -0.15, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.011166666666666686, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333315, 0.05, -0.05, 600, 0.11037500000000001, 0.1314, 0.0846, 60, , , , , , , , , , , , , , , , , 0.20441166666666663, 0.2433, 0.1567, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.602740862068965, 2.60469, 2.59961, 58, 32.068010344827584, 32.0733, 32.065, 58, 1440.5327586206897, 1440.643, 1440.353, 58, -1.0003379310344827, -0.9774, -1.0374, 58
2018-09-11 06:19:00, 4377.832857142857, 4381.32, 4372.13, 7, 4385.81, 4389.29, 4380.12, 7, 7.977142857142857, 7.99, 7.97, 7, 11.864783333333328, 11.869, 11.862, 120, 1494.021983333333, 1494.039, 1494.012, 120, 1023.1506666666677, 1023.16, 1023.15, 60, 5.0, 5.0, 5.0, 60, -0.10199999999999991, -0.1, -0.14, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 93.56896551724131, 93.7, 93.5, 29, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 2034.0, 2034.0, 2034.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7615658210456795, -7.74317704727696, -7.77076349306606, 12, -0.6184999999999998, -0.61, -0.62, 60, -1.1293333333333335, -1.12, -1.14, 60, 0.20135919577735106, 0.202061, 0.200659, 521, 5.137120921305191, 5.158, 5.137, 521, -26.839385796544967, -26.24, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13440.0, 13445.0, 13435.0, 2, 11738.5, 11769.0, 11708.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0919936842358, 1026.0919937076, 1026.09199366106, 12, 1026.0, 1026.0, 1026.0, 60, 93.56666666666668, 93.7, 93.5, 12, -6.764999999999996, -6.76, -6.79, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.54999999999995, 94.7, 94.4, 30, , , , , 317.97186279296875, 329.9, 306.1, 599, 137.9718475341797, 149.89999999999998, 126.10000000000002, 599, 2.9073455759599325, 3.6, 2.2, 599, 340.72344970703125, 343.6, 331.9, 287, 160.7234344482422, 163.60000000000002, 151.89999999999998, 287, 336.82440185546875, 337.155578613281, 336.337493896484, 12, 346.5, 346.5, 346.5, 12, 343.3333435058594, 343.6, 342.29999999999995, 12, 316.2249755859375, 317.2, 315.9, 12, 318.41473388671875, 331.9, 317.2, 12, 26.308088302612305, 29.2700770275397, 17.3228202392597, 288, 206.30809020996094, 209.27007702754, 197.32282023926, 288, 22.393768310546875, 22.7265129089355, 21.8925876617432, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 28.999099731445312, 29.270077027539998, 27.9598809783408, 12, 1.5144755840301514, 2.561792116958003, 1.1653874538959883, 12, 5.05888032913208, 17.960088521096992, 2.56179211695814, 12, 340.7188415527344, 343.6, 331.9, 600, 160.71884155273438, 163.60000000000002, 151.89999999999998, 600, 3.7138333333333313, 4.1, 3.0, 600, 3.71602787456446, 4.1, 3.0, 287, 3.8469529203111805, 3.85959595959592, 3.82182387747996, 12, 3.729524865378526, 4.07, 3.11, 287, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.661793885942565, 4.04613993969204, 2.9454196225147, 288, 3.7949221573145127, 3.80738851902094, 3.77113267727414, 12, 3.674617228252522, 4.01531492917034, 3.05753896986029, 287, 4.373081034401421, 4.37308103440142, 4.37308103440142, 11, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 4.1509900408095195, 4.15099004080952, 4.15099004080952, 12, 2.7464402050582204, 2.74644020505822, 2.74644020505822, 12, , , , , , , , , 250.5911865234375, 254.683, 245.609, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.808749561667, 8838.8090542, 8838.8084458, 60, 88.64681249269445, 88.64681757, 88.64680743, 60, 4524.062633748332, 4524.1004332, 4524.0250684, 60, 45.40104389580555, 45.4016738866667, 45.4004178066667, 60, , , , , , , , , 252.32571411132812, 253.87, 249.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 61824.220549084865, 61856.55, 61756.55, 601, 0.8763727121464425, 1.1, 0.7, 1202, 45.33683776855469, 45.35, 45.32, 601, 45.336849212646484, 45.35, 45.32, 600, 0.0, 0.0, 0.0, 601, -0.006516666666666601, 0.01, -0.01, 600, 2.775108153078201, 3.31, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.807004971713, 8838.807401, 8838.806744, 601, 88.64678341619518, 88.6467900166667, 88.6467790666667, 601, 4524.047624194676, 4524.089832, 4524.01449, 601, 45.40079373657794, 45.4014972, 45.4002415, 601, , , , , 10.48585690515807, 12.0, 8.0, 601, 2.8236272878535886, 4.3, 2.0, 1202, 0.7995500000000082, 0.8, 0.79, 600, 0.0007666666666666671, 0.03, -0.03, 600, -0.14311666666666747, -0.14, -0.15, 600, -4.9999999999999894e-05, 0.04, -0.03, 600, 0.04742096505823623, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.6787021630615615, 4.1, 1.9, 1202, 0.0, -0.0, -0.0, 600, 0.0011500000000000004, 0.05, -0.04, 600, 0.11333999999999998, 0.1216, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20991166666666666, 0.2251, 0.1881, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5973740350877192, 2.59954, 2.59418, 57, 32.0648052631579, 32.0691, 32.0617, 57, 1440.2198421052628, 1440.346, 1440.036, 57, -1.0654087719298249, -1.039, -1.1034, 57
2018-09-11 06:20:00, 4377.812, 4381.15, 4376.67, 5, 4385.794, 4389.12, 4384.66, 5, 7.981999999999999, 7.99, 7.97, 5, 11.870633333333348, 11.874, 11.866, 120, 1494.0126916666666, 1494.024, 1494.003, 120, 1023.1515000000013, 1023.16, 1023.15, 60, 5.0, 5.0, 5.0, 60, -0.08650000000000008, -0.07, -0.1, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.03666666666669, 94.5, 93.7, 30, 475.5, 492.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 2034.0, 2034.0, 2034.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.704224885833901, -7.63335371000494, -7.74317704727696, 12, -0.6193333333333332, -0.61, -0.62, 60, -1.1370000000000005, -1.12, -1.14, 60, 0.20029631861804242, 0.200809, 0.199904, 521, 5.137040307101736, 5.158, 5.137, 521, -26.82130518234152, -26.24, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13350.5, 13496.0, 13205.0, 2, 12332.5, 12713.0, 11952.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0929053432274, 1026.10202237432, 1026.09199362398, 11, 1026.0, 1026.0, 1026.0, 60, 93.98333333333335, 94.5, 93.7, 12, -6.762499999999998, -6.73, -6.79, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.46000000000008, 94.7, 94.3, 30, , , , , 313.7115478515625, 329.5, 293.5, 601, 133.7115478515625, 149.5, 113.5, 601, 2.104492512479201, 3.6, 0.7, 601, 330.21429443359375, 338.0, 312.1, 286, 150.2142791748047, 158.0, 132.10000000000002, 286, 336.9743957519531, 337.170532226562, 336.630218505859, 11, 346.5, 346.5, 346.5, 11, 343.6000061035156, 343.6, 343.6, 11, 313.1357727050781, 317.2, 312.1, 11, 315.347900390625, 329.5, 312.1, 11, 15.556347846984863, 358.772338398391, 0.33787157581439, 286, 195.5563507080078, 203.539567411553, 177.220619506699, 286, 22.52785873413086, 22.7433300018311, 22.1643905639648, 11, 32.22980880737305, 32.22980763284099, 32.22980763284099, 11, 29.27007484436035, 29.270077027539998, 29.2700770275397, 11, 358.1910095214844, 357.220619506699, 2.561792116958003, 11, 0.3908693492412567, 357.220619506699, 14.8011578747321, 11, 331.7922668457031, 338.0, 325.8, 598, 151.79226684570312, 158.0, 145.8, 598, 2.9851170568561796, 3.8, 1.9, 598, 3.0195804195804197, 3.8, 2.1, 286, 3.810793918554161, 3.83717770034839, 3.79690327070282, 11, 3.014450427621158, 3.74, 2.23, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 11, 4.145454545454546, 4.2, 4.1, 11, 2.227272727272728, 2.6, 2.1, 11, 2.970536954421768, 3.75108463441757, 2.04688337025998, 286, 3.758598502013776, 3.78437095920764, 3.74326175488038, 11, 2.9653950310598325, 3.68855626802965, 2.1815764278177, 287, 4.373081034401421, 4.37308103440142, 4.37308103440142, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 11, 4.087667013951811, 4.15099004080952, 4.04613993969204, 11, 2.1740750094141474, 2.54546460505996, 2.04688337025998, 11, , , , , , , , , 252.26246643066406, 257.987, 244.57, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.80816339333, 8838.8084356, 8838.807887, 60, 88.64680272322224, 88.64680726, 88.6467981166667, 60, 4523.987234660001, 4524.0238046, 4523.9507202, 60, 45.39978724433334, 45.4003967433333, 45.39917867, 60, , , , , , , , , 253.6549072265625, 257.13, 251.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 61924.333333333336, 61956.55, 61856.65, 600, 0.7000000000000128, 0.7, 0.7, 1198, 45.34534454345703, 45.36, 45.33, 599, 45.34531784057617, 45.36, 45.33, 600, 0.0, 0.0, 0.0, 599, 0.0023666666666666684, 0.01, -0.01, 600, 3.3219532554257007, 3.44, 3.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.80647801169, 8838.806743, 8838.806213, 599, 88.64677463352811, 88.64677905, 88.6467702166667, 599, 4523.976914298828, 4524.014367, 4523.94004, 599, 45.39961523831384, 45.40023945, 45.3990006666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.7993500000000083, 0.8, 0.79, 600, 0.0004833333333333335, 0.03, -0.03, 600, -0.14398333333333377, -0.14, -0.15, 600, -0.0006, 0.05, -0.05, 600, -0.05626043405676125, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.11056999999999997, 0.124, 0.098, 60, , , , , , , , , , , , , , , , , 0.20477, 0.2297, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5914513793103438, 2.59398, 2.58954, 58, 32.061822413793095, 32.0669, 32.0598, 58, 1439.872, 1440.023, 1439.76, 58, -1.1377862068965516, -1.106, -1.1611, 58
2018-09-11 06:21:00, 4375.967999999999, 4376.64, 4374.85, 5, 4383.946, 4384.62, 4382.82, 5, 7.978, 7.98, 7.97, 5, 11.873375000000026, 11.875, 11.871, 120, 1494.015433333333, 1494.047, 1493.995, 120, 1023.1556666666679, 1023.16, 1023.15, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.900000000000001, -6.9, -6.9, 12, -7.053999999999999, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.78000000000003, 94.9, 94.6, 30, 475.5, 492.0, 459.0, 4, 442.5, 459.0, 426.0, 4, 1968.0, 1968.0, 1968.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.598078160757876, -7.57875257426923, -7.63335371000494, 12, -0.6196666666666666, -0.61, -0.62, 60, -1.1395000000000004, -1.12, -1.17, 60, 0.19998025719769671, 0.200287, 0.198053, 521, 5.137040307101735, 5.158, 5.116, 521, -26.85581573896337, -24.58, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13171.0, 13184.0, 13158.0, 2, 12358.5, 13140.0, 11577.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0986794299758, 1026.10202236961, 1026.09199358415, 12, 1026.0, 1026.0, 1026.0, 60, 94.75833333333333, 94.9, 94.5, 12, -6.730000000000004, -6.73, -6.73, 60, -6.613793103448272, -6.6, -6.7, 29, 94.95862068965513, 95.2, 94.4, 29, , , , , 311.10028076171875, 322.2, 292.8, 600, 131.10028076171875, 142.2, 112.80000000000001, 600, 2.479000000000001, 3.6, 0.9, 600, 330.32403564453125, 338.7, 310.9, 287, 150.32403564453125, 158.70000000000005, 130.89999999999998, 287, 336.275390625, 336.590759277344, 335.98779296875, 12, 346.5, 346.5, 346.5, 12, 342.342041015625, 343.6, 338.7, 12, 311.1000061035156, 312.1, 310.9, 12, 311.1000061035156, 312.1, 310.9, 12, 15.762194633483887, 359.344300518824, 0.511133645042644, 287, 195.76219177246094, 204.252044031106, 176.090393848474, 287, 21.810935974121094, 22.122579574585, 21.5289344787598, 12, 32.22980880737305, 32.22980763284099, 32.22980763284099, 12, 27.926734924316406, 29.270077027539998, 24.25204403110601, 12, 356.27874755859375, 357.220619506699, 356.09039384847404, 12, 356.27874755859375, 357.220619506699, 356.09039384847404, 12, 330.9084777832031, 338.7, 325.4, 602, 150.9084930419922, 158.70000000000005, 145.39999999999998, 602, 3.56461794019932, 3.9, 3.0, 602, 3.569337979094088, 3.9, 3.0, 287, 3.77554598680728, 3.79194841408153, 3.76880446148485, 12, 3.566938970120792, 3.89, 3.12, 286, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.016666666666667, 4.1, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5197395435295893, 3.84804373413323, 2.94652895601402, 287, 3.7228085652416083, 3.73792926085774, 3.71686858206148, 12, 3.5173537670465773, 3.83793977174392, 3.06995524933069, 286, 4.373081034401421, 4.37308103440142, 4.37308103440142, 12, 4.44755600155618, 4.44755600155618, 4.44755600155618, 12, 3.9463938921973214, 4.04613993969204, 3.84804373413323, 12, 2.04688337025998, 2.04688337025998, 2.04688337025998, 12, , , , , , , , , 251.36488342285156, 256.623, 244.809, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.807594799999, 8838.8078786, 8838.8073097, 60, 88.64679324666669, 88.6467979766667, 88.646788495, 60, 4523.912655078332, 4523.9495077, 4523.8760251, 60, 45.39854425130556, 45.3991584616667, 45.3979337516667, 60, , , , , , , , , 253.23475646972656, 257.28, 250.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 62024.28747913193, 62056.46, 61956.65, 599, 0.7000000000000128, 0.7, 0.7, 1200, 45.37810134887695, 45.4, 45.35, 600, 45.3780632019043, 45.4, 45.35, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, -0.0, -0.01, 599, 3.440283333333361, 3.48, 3.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.805904740007, 8838.806212, 8838.805609, 600, 88.64676507899999, 88.6467702, 88.64676015, 600, 4523.904121839994, 4523.939919, 4523.868575, 600, 45.39840203066662, 45.39899865, 45.3978095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7996494156928294, 0.8, 0.79, 599, 0.0017863105175292163, 0.04, -0.04, 599, -0.14514190317195402, -0.14, -0.15, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.02783333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 599, 0.0005008347245409018, 0.04, -0.04, 599, 0.11148333333333335, 0.1246, 0.0976, 60, , , , , , , , , , , , , , , , , 0.20646833333333334, 0.2307, 0.1807, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5951663793103448, 2.60431, 2.59128, 58, 32.06745344827585, 32.0771, 32.0614, 58, 1440.078396551724, 1440.606, 1439.854, 58, -1.0959172413793103, -0.9868, -1.1422, 58
2018-09-11 06:22:00, 4374.63, 4377.64, 4371.62, 2, 4382.610000000001, 4385.62, 4379.6, 2, 7.98, 7.98, 7.98, 2, 11.874575000000002, 11.876, 11.873, 120, 1494.0390666666667, 1494.059, 1494.014, 120, 1023.1579999999996, 1023.17, 1023.11, 60, 5.0, 5.0, 5.0, 60, -0.04150000000000002, -0.04, -0.07, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.61, 94.9, 94.4, 30, 409.5, 426.0, 393.0, 4, 492.0, 492.0, 492.0, 4, 2034.0, 2034.0, 2034.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.614012070997544, -7.57875257426923, -7.64703618932805, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.1415000000000004, -1.14, -1.17, 60, 0.19962520769230782, 0.199935, 0.199368, 520, 5.137040384615393, 5.158, 5.137, 520, -26.9430384615383, -25.83, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13167.5, 13251.0, 13084.0, 2, 13185.5, 13479.0, 12892.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0986793831873, 1026.11205104617, 1026.0518785282, 12, 1026.0, 1026.0, 1026.0, 60, 94.6416666666667, 94.9, 94.4, 12, -6.715499999999993, -6.7, -6.73, 60, -6.54, -6.5, -6.6, 30, 95.25333333333337, 95.5, 95.2, 30, , , , , 311.65081787109375, 320.0, 295.4, 599, 131.6508331298828, 140.0, 115.39999999999998, 599, 2.6517529215358944, 3.5, 1.3, 599, 329.1554260253906, 332.8, 313.4, 287, 149.15541076660156, 152.79999999999995, 133.39999999999998, 287, 335.5156555175781, 335.954681396484, 335.090606689453, 12, 344.32489013671875, 346.5, 343.6, 12, 338.70001220703125, 338.7, 338.7, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 14.575947761535645, 359.275610474835, 0.166768877706078, 287, 194.57594299316406, 198.287566540432, 178.531486505339, 287, 21.03097152709961, 21.4859981536865, 20.6010818481445, 12, 30.0098876953125, 32.22980763284099, 29.270077027539998, 12, 24.252044677734375, 24.25204403110601, 24.25204403110601, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 329.55914306640625, 333.0, 322.8, 600, 149.5591278076172, 153.0, 142.8, 600, 3.5431666666666706, 3.9, 3.1, 600, 3.548083623693377, 3.9, 3.1, 287, 3.7494859308774786, 3.77328456983632, 3.71917044266297, 12, 3.551922348484847, 3.82, 3.22, 288, 4.343333333333335, 4.43, 4.2, 12, 4.400000000000001, 4.5, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4992628801264125, 3.85208199051997, 3.05001871224249, 287, 3.696309544851901, 3.72136053260931, 3.66603498791925, 12, 3.50302371118419, 3.77106151430039, 3.17322300602216, 288, 4.2892157614354, 4.37308103440142, 4.14929728127968, 12, 4.349111922088812, 4.44755600155618, 4.15333128349396, 12, 3.851072426423285, 3.85208199051997, 3.84804373413323, 12, 2.04688337025998, 2.04688337025998, 2.04688337025998, 12, 1.49, 1.49, 1.49, 1, , , , , 251.86895751953125, 257.044, 247.656, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.80702409, 8838.8072998, 8838.8067516, 60, 88.64678373483335, 88.64678833, 88.6467791933333, 60, 4523.837658133332, 4523.8747745, 4523.8008156, 60, 45.39729430222221, 45.3979129083333, 45.39668026, 60, , , , , , , , , 253.8045196533203, 256.92, 251.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 62124.2305490849, 62156.56, 62056.56, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.37576675415039, 45.4, 45.35, 600, 45.37580871582031, 45.4, 45.35, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, -0.0, 601, 3.267816666666664, 3.4, 3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.805357836665, 8838.805608, 8838.805111, 600, 88.64675596394439, 88.6467601333333, 88.64675185, 600, 4523.829724446664, 4523.868449, 4523.790061, 600, 45.397162074111144, 45.3978074833333, 45.3965010166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7996339434276287, 0.8, 0.79, 601, 0.0010482529118136443, 0.04, -0.03, 601, -0.14620632279534157, -0.14, -0.15, 601, -0.00013311148086522464, 0.04, -0.03, 601, -0.06933333333333323, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 601, -0.0010981697171381034, 0.04, -0.04, 601, 0.11075166666666664, 0.1221, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20511333333333334, 0.2261, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.605541228070175, 2.60761, 2.60388, 57, 32.07262105263157, 32.0766, 32.0671, 57, 1440.686701754386, 1440.805, 1440.592, 57, -0.9691543859649121, -0.9445, -0.9888, 57
2018-09-11 06:23:00, 4375.3516666666665, 4378.79, 4370.73, 6, 4383.336666666667, 4386.77, 4378.72, 6, 7.984999999999999, 7.99, 7.98, 6, 11.874225000000019, 11.876, 11.872, 120, 1494.0290833333331, 1494.054, 1494.009, 120, 1023.1703333333335, 1023.19, 1023.09, 60, 5.0, 5.0, 5.0, 60, -0.04900000000000003, -0.04, -0.06, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 94.26206896551729, 94.4, 94.2, 29, 376.5, 393.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 2034.0, 2034.0, 2034.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.66530213336742, -7.64703618932805, -7.67443996388607, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.199292821497121, 0.199651, 0.198949, 521, 5.137040307101736, 5.158, 5.137, 521, -26.92443378118986, -26.66, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13408.0, 13466.0, 13350.0, 2, 15814.0, 16003.0, 15625.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1145581981125, 1026.12207976191, 1026.08196475274, 12, 1026.0, 1026.0, 1026.0, 60, 94.26666666666667, 94.4, 94.2, 12, -6.719500000000003, -6.7, -6.73, 60, -6.5, -6.5, -6.5, 30, 95.77666666666666, 96.2, 95.5, 30, , , , , 311.11993408203125, 323.3, 284.3, 600, 131.11993408203125, 143.3, 104.30000000000001, 600, 2.4436666666666667, 3.7, 1.1, 600, 331.16845703125, 335.5, 313.4, 287, 151.16847229003906, 155.5, 133.39999999999998, 287, 334.7440490722656, 335.035095214844, 334.486938476562, 12, 343.6000061035156, 343.6, 343.6, 12, 335.6583557128906, 335.79999999999995, 334.4, 12, 310.8999938964844, 310.9, 310.9, 12, 312.9833984375, 313.4, 310.9, 12, 16.60677719116211, 359.64400888626, 13.0185544461628, 287, 196.60678100585938, 201.014394572294, 178.63303287568, 287, 20.246360778808594, 20.5564746856689, 19.9849071502686, 12, 29.270076751708984, 29.270077027539998, 29.270077027539998, 12, 21.065765380859375, 21.334365514067002, 19.882671043897005, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 358.3280944824219, 358.531486505339, 356.09039384847404, 12, 331.49176025390625, 335.5, 327.6, 599, 151.4917449951172, 155.5, 147.60000000000002, 599, 3.4988313856427533, 3.7, 3.3, 599, 3.502787456445989, 3.7, 3.3, 287, 3.700033422009689, 3.71410658307212, 3.68958551027518, 12, 3.5017673235855034, 3.66363636363636, 3.3, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4523338561038575, 3.65286786850376, 3.24640513494389, 287, 3.6481200814081167, 3.66102899462398, 3.63860355579017, 12, 3.451383538981712, 3.61389410171642, 3.24760205486846, 286, 4.14929728127968, 4.14929728127968, 4.14929728127968, 12, 4.153331283493961, 4.15333128349396, 4.15333128349396, 12, 3.85208199051997, 3.85208199051997, 3.85208199051997, 12, 2.04688337025998, 2.04688337025998, 2.04688337025998, 12, , , , , , , , , 251.84202575683594, 257.657, 246.546, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.806461335002, 8838.8067441, 8838.8061867, 60, 88.64677435558336, 88.6467790683333, 88.6467697783333, 60, 4523.762590236666, 4523.7995849, 4523.725371, 60, 45.39604317061112, 45.3966597483333, 45.39542285, 60, , , , , , , , , 253.54469299316406, 256.65, 250.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 62224.343333333374, 62256.56, 62156.66, 600, 0.700000000000013, 0.7, 0.7, 1202, 45.356689453125, 45.38, 45.32, 601, 45.356689453125, 45.38, 45.32, 601, 0.0, 0.0, 0.0, 601, 0.004359400998336087, 0.01, -0.01, 601, 3.454492512479206, 3.69, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.80485420466, 8838.80511, 8838.804604, 601, 88.64674757007766, 88.6467518333333, 88.6467434, 601, 4523.751038183028, 4523.789942, 4523.713252, 601, 45.39585063638379, 45.3964990333333, 45.3952208666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.7996672212978451, 0.8, 0.79, 601, -0.00041666666666666686, 0.03, -0.04, 600, -0.14677204658901893, -0.14, -0.15, 601, 0.00016638935108153079, 0.04, -0.04, 601, -0.02379367720465887, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.05, 600, 0.11238166666666667, 0.1262, 0.0999, 60, , , , , , , , , , , , , , , , , 0.20815000000000008, 0.2337, 0.1851, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6074481034482746, 2.6107, 2.60214, 58, 32.07145344827587, 32.0783, 32.0645, 58, 1440.8045862068966, 1440.987, 1440.507, 58, -0.9439051724137929, -0.9065, -1.0047, 58
2018-09-11 06:24:00, 4378.834000000001, 4382.52, 4377.13, 5, 4386.8099999999995, 4390.49, 4385.11, 5, 7.975999999999999, 7.98, 7.97, 5, 11.869908333333324, 11.873, 11.866, 120, 1494.053041666667, 1494.085, 1494.011, 120, 1023.1826666666669, 1023.19, 1023.18, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0588000000000015, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.34, 94.5, 94.0, 30, 360.0, 360.0, 360.0, 4, 376.5, 524.0, 229.0, 4, 2034.0, 2034.0, 2034.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.652748008200448, -7.63335371000494, -7.68816131128153, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.198802255278311, 0.199184, 0.198499, 521, 5.137000000000008, 5.137, 5.137, 521, -26.892130518234005, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13400.5, 13473.0, 13328.0, 2, 13138.5, 13818.0, 12459.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1254226371957, 1026.13210848991, 1026.12207969881, 12, 1026.0, 1026.0, 1026.0, 60, 94.3583333333333, 94.5, 94.1, 12, -6.730000000000003, -6.7, -6.76, 60, -6.5, -6.5, -6.5, 30, 95.72000000000003, 96.2, 95.3, 30, , , , , 313.4061279296875, 321.7, 303.8, 600, 133.40611267089844, 141.7, 123.80000000000001, 600, 2.7158333333333324, 3.7, 1.7, 600, 331.7944641113281, 339.7, 311.3, 287, 151.7944793701172, 159.70000000000005, 131.3, 287, 334.2350158691406, 334.434448242188, 333.944274902344, 11, 343.6000061035156, 343.6, 343.6, 11, 337.64544677734375, 339.7, 335.5, 11, 310.8999938964844, 310.9, 310.9, 11, 313.2091369628906, 313.4, 311.3, 11, 17.237728118896484, 359.98541964909, 0.0929617338917171, 287, 197.23773193359375, 205.257687072823, 176.418528596594, 287, 19.724023818969727, 19.9330501556396, 19.4327087402344, 11, 29.27007484436035, 29.270077027539998, 29.270077027539998, 11, 23.179367065429688, 25.25768707282299, 21.01439457229401, 11, 356.09039306640625, 356.09039384847404, 356.09039384847404, 11, 358.3855895996094, 358.63303287568, 356.418528596594, 11, 334.3948059082031, 339.7, 327.8, 601, 154.39480590820312, 159.70000000000005, 147.8, 601, 3.3870216306156333, 3.7, 2.9, 601, 3.433449477351915, 3.7, 3.0, 287, 3.67551708055057, 3.68888888888891, 3.66502960640891, 11, 3.4375926512511814, 3.63, 3.1, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.8000000000000003, 3.9, 3.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.3832630879440555, 3.66132598646652, 2.94682269428603, 287, 3.6239858973803454, 3.63709572590162, 3.61388495347033, 11, 3.3872949515047504, 3.57823263287495, 3.05079938479145, 287, 4.14929728127968, 4.14929728127968, 4.14929728127968, 11, 4.153331283493961, 4.15333128349396, 4.15333128349396, 11, 3.7542280985522947, 3.85208199051997, 3.65286786850376, 11, 2.04688337025998, 2.04688337025998, 2.04688337025998, 11, , , , , , , , , 251.9168701171875, 257.267, 247.787, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.805915829998, 8838.8061781, 8838.8056454, 60, 88.6467652638333, 88.646769635, 88.6467607566667, 60, 4523.6874929783335, 4523.7240858, 4523.6510745, 60, 45.39479154963887, 45.39540143, 45.394184575, 60, , , , , , , , , 253.60324096679688, 255.69, 251.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 62324.28954924878, 62356.46, 62256.66, 599, 0.7000000000000128, 0.7, 0.7, 1198, 45.39554214477539, 45.42, 45.37, 599, 45.39556884765625, 45.42, 45.37, 598, 0.0, 0.0, 0.0, 599, -0.0011204013377926429, 0.01, -0.01, 598, 3.5679632721201973, 3.7, 3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.804285520866, 8838.804603, 8838.803966, 599, 88.6467380920145, 88.6467433833333, 88.6467327666667, 599, 4523.6767899883125, 4523.713131, 4523.64113, 599, 45.394613166471935, 45.39521885, 45.3940188333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.7998160535117136, 0.8, 0.79, 598, 0.0008848080133555931, 0.03, -0.04, 599, -0.14839464882943204, -0.14, -0.15, 598, 0.0006688963210702343, 0.04, -0.04, 598, 0.09065108514190318, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, -0.0, -0.0, 599, 0.0015859766277128557, 0.04, -0.04, 599, 0.11171333333333335, 0.1209, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20690499999999998, 0.224, 0.1906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.598058103448277, 2.60159, 2.59601, 58, 32.06478103448277, 32.0701, 32.0608, 58, 1440.2611551724142, 1440.48, 1440.138, 58, -1.056687931034483, -1.01, -1.0828, 58
2018-09-11 06:25:00, 4377.445000000001, 4378.18, 4376.62, 4, 4385.4275, 4386.17, 4384.6, 4, 7.9825, 7.99, 7.98, 4, 11.871891666666677, 11.875, 11.869, 120, 1494.077483333334, 1494.096, 1494.041, 120, 1023.1795000000003, 1023.19, 1023.17, 60, 5.0, 5.0, 5.0, 60, -0.05049999999999996, -0.05, -0.06, 60, -6.900000000000001, -6.9, -6.9, 12, -7.050999999999996, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 93.97333333333336, 94.0, 93.9, 30, 360.0, 360.0, 360.0, 4, 393.0, 524.0, 262.0, 4, 2099.0, 2099.0, 2099.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.705332514574523, -7.70189566699577, -7.71564305731079, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.1540000000000008, -1.14, -1.17, 60, 0.19856890403070987, 0.198768, 0.198393, 521, 5.137040307101736, 5.158, 5.137, 521, -26.926775431861646, -26.66, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13206.5, 13337.0, 13076.0, 2, 12489.0, 12689.0, 12289.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1212439444273, 1026.13210841526, 1026.1120509213, 12, 1026.0, 1026.0, 1026.0, 60, 93.97500000000001, 94.0, 93.9, 12, -6.692000000000003, -6.67, -6.73, 60, -6.5, -6.5, -6.5, 30, 95.16333333333334, 95.4, 94.8, 30, , , , , 316.52581787109375, 326.8, 305.4, 601, 136.5258331298828, 146.8, 125.39999999999998, 601, 2.6557404326123173, 3.6, 1.6, 601, 333.9519958496094, 342.5, 314.3, 287, 153.9519805908203, 162.5, 134.3, 287, 333.8054504394531, 333.883087158203, 333.680145263672, 12, 343.6000061035156, 343.6, 343.6, 12, 341.7167663574219, 342.5, 339.7, 12, 310.8999938964844, 310.9, 310.9, 12, 311.29998779296875, 311.3, 311.3, 12, 19.392141342163086, 359.876143061385, 0.886758757270795, 287, 199.3921356201172, 208.11942548574, 179.471224943322, 287, 19.28765296936035, 19.3637237548828, 19.1554012298584, 12, 29.270076751708984, 29.270077027539998, 29.270077027539998, 12, 27.31859016418457, 28.11942548574001, 25.25768707282299, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 356.41851806640625, 356.418528596594, 356.418528596594, 12, 334.9020080566406, 342.5, 325.6, 600, 154.90200805664062, 162.5, 145.60000000000002, 600, 3.2584999999999993, 3.8, 2.7, 600, 3.2679442508710834, 3.8, 2.7, 287, 3.633638245597556, 3.66038327526132, 3.59512365029608, 12, 3.269455178967367, 3.76, 2.89, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.775, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.216156021657274, 3.7478034345097, 2.65075028418024, 287, 3.5815285695685204, 3.60910012187147, 3.54274797353338, 12, 3.2177703507781157, 3.70604659634947, 2.83968195437556, 287, 4.14929728127968, 4.14929728127968, 4.14929728127968, 12, 4.153331283493961, 4.15333128349396, 4.15333128349396, 12, 3.7261840724989046, 3.7478034345097, 3.66132598646652, 12, 2.04688337025998, 2.04688337025998, 2.04688337025998, 12, , , , , , , , , 251.96978759765625, 257.227, 246.872, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.805363638334, 8838.8056347, 8838.8050964, 60, 88.64675606063885, 88.6467605783333, 88.6467516066667, 60, 4523.616934041667, 4523.6497737, 4523.5826093, 60, 45.3936155673611, 45.394162895, 45.3930434883333, 60, , , , , , , , , 253.73980712890625, 255.66, 250.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 62424.232978369524, 62456.57, 62356.56, 601, 0.7000000000000128, 0.7, 0.7, 1200, 45.36788558959961, 45.39, 45.33, 600, 45.36790466308594, 45.39, 45.33, 601, 0.0, 0.0, 0.0, 600, 0.001497504159733778, 0.01, 0.0, 601, 3.3710666666666564, 3.84, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.803678201668, 8838.803965, 8838.803394, 600, 88.64672797002777, 88.64673275, 88.6467232333333, 600, 4523.606124265004, 4523.641011, 4523.570632, 600, 45.39343540441671, 45.39401685, 45.3928438666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9153333333333407, 2.0, 1.8, 1200, 0.7999168053244669, 0.8, 0.79, 601, 0.0003494176372712144, 0.04, -0.03, 601, -0.14978369384359488, -0.14, -0.15, 601, -0.00019966722129783715, 0.03, -0.04, 601, -0.020166666666666656, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8036666666666614, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.00038269550748752114, 0.04, -0.04, 601, 0.11290666666666667, 0.1226, 0.1049, 60, , , , , , , , , , , , , , , , , 0.2091033333333334, 0.227, 0.1942, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.602918275862069, 2.60585, 2.59837, 58, 32.070472413793105, 32.0745, 32.0646, 58, 1440.535827586206, 1440.707, 1440.281, 58, -1.000389655172414, -0.9648, -1.0529, 58
2018-09-11 06:26:00, 4375.1625, 4376.65, 4373.22, 4, 4383.1425, 4384.63, 4381.2, 4, 7.98, 7.98, 7.98, 4, 11.865733333333342, 11.87, 11.861, 120, 1494.040341666667, 1494.06, 1494.025, 120, 1023.1888333333334, 1023.2, 1023.16, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.900000000000001, -6.9, -6.9, 12, -7.030599999999993, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.16000000000004, 94.4, 94.0, 30, 344.0, 360.0, 328.0, 4, 295.0, 328.0, 262.0, 4, 2099.0, 2099.0, 2099.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.683594028608941, -7.66073159860844, -7.70189566699577, 12, -0.6219999999999999, -0.62, -0.64, 60, -1.1520000000000008, -1.14, -1.17, 60, 0.19872976583493282, 0.199149, 0.197254, 521, 5.137080614203463, 5.158, 5.116, 521, -26.93061420345473, -25.41, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12944.5, 13016.0, 12873.0, 2, 12041.0, 12044.0, 12038.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1304369255859, 1026.14213711921, 1026.10202213756, 12, 1026.0, 1026.0, 1026.0, 60, 94.13333333333334, 94.3, 94.0, 12, -6.670500000000001, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 94.70666666666666, 94.8, 94.6, 30, , , , , 315.0350341796875, 324.1, 302.0, 601, 135.0350341796875, 144.10000000000002, 122.0, 601, 2.5657237936772095, 3.3, 1.8, 601, 332.2855529785156, 346.0, 312.3, 286, 152.28553771972656, 166.0, 132.3, 286, 333.4951171875, 333.632537841797, 333.293609619141, 12, 345.0000305175781, 346.0, 343.6, 12, 344.541748046875, 346.0, 342.5, 12, 310.8999938964844, 310.9, 310.9, 12, 311.3833312988281, 312.3, 311.3, 12, 17.676668167114258, 359.874129726229, 0.205227378329037, 286, 197.67666625976562, 211.606840069448, 177.369531250329, 286, 18.96112823486328, 19.0988883972168, 18.7529754638672, 12, 30.633214950561523, 31.606840069447998, 29.270077027539998, 12, 30.153837203979492, 31.606840069447998, 28.11942548574001, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 356.4977722167969, 357.36953125032903, 356.418528596594, 12, 334.0023193359375, 346.0, 326.2, 600, 154.00233459472656, 166.0, 146.2, 600, 3.0409999999999955, 3.5, 2.6, 600, 3.0541958041958126, 3.5, 2.6, 286, 3.5414052784297225, 3.58746518105852, 3.49972154542294, 12, 3.059170098194491, 3.36, 2.7, 287, 4.175, 4.2, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.003381588803757, 3.45193152197895, 2.54309767262994, 286, 3.4889962105800794, 3.5354146615765, 3.44749490408904, 12, 3.0084314904306346, 3.31171558162487, 2.64907881803141, 287, 4.124622321581038, 4.14929728127968, 4.09007737800294, 12, 4.15216066215174, 4.15333128349396, 4.15099004080952, 12, 3.747803434509699, 3.7478034345097, 3.7478034345097, 12, 2.04688337025998, 2.04688337025998, 2.04688337025998, 12, , , , , , , , , 252.192138671875, 260.05, 248.128, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.804831971667, 8838.8050885, 8838.804575, 60, 88.64674719952782, 88.646751475, 88.6467429166667, 60, 4523.545115001668, 4523.5813798, 4523.5086715, 60, 45.392418583361106, 45.3930229966667, 45.3918111916667, 60, , , , , , , , , 253.4654083251953, 255.6, 251.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 62524.2995158599, 62556.47, 62456.66, 599, 0.7000000000000128, 0.7, 0.7, 1199, 45.33717727661133, 45.36, 45.31, 599, 45.33717727661133, 45.36, 45.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.94628333333332, 5.81, 2.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.803299310002, 8838.803445, 8838.803128, 600, 88.64672165516669, 88.6467240833333, 88.6467188, 600, 4523.536112458334, 4523.570511, 4523.501959, 600, 45.39226854097224, 45.39284185, 45.3916993166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7454545454544932, 2.0, 1.6, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.000651085141903172, 0.03, -0.04, 599, -0.1493322203672798, -0.14, -0.15, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.04323873121869784, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5964970809007986, 1.9, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, 0.05, -0.04, 599, 0.11236333333333333, 0.1237, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20809999999999995, 0.2292, 0.1873, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.602433859649123, 2.60582, 2.60099, 57, 32.06911052631579, 32.0744, 32.0654, 57, 1440.5109649122799, 1440.706, 1440.431, 57, -1.005259649122807, -0.9648, -1.0223, 57
2018-09-11 06:27:00, 4378.465999999999, 4379.41, 4377.54, 5, 4386.448, 4387.39, 4385.52, 5, 7.981999999999999, 7.99, 7.98, 5, 11.86345833333334, 11.869, 11.86, 120, 1494.0710333333334, 1494.244, 1494.041, 120, 1023.1963333333323, 1023.21, 1023.15, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.47000000000003, 94.5, 94.3, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2066.0, 2066.0, 2066.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.636774329835717, -7.63335371000494, -7.64703618932805, 12, -0.6246666666666666, -0.62, -0.64, 60, -1.1455000000000006, -1.14, -1.17, 60, 0.19861578420038548, 0.198919, 0.198254, 519, 5.137040462427753, 5.158, 5.137, 519, -26.927013487475755, -26.66, -27.07, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12735.0, 12745.0, 12725.0, 2, 12194.5, 12389.0, 12000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1387941827143, 1026.15216583832, 1026.1120508404, 12, 1026.0, 1026.0, 1026.0, 60, 94.47500000000001, 94.5, 94.4, 12, -6.648499999999996, -6.64, -6.67, 60, -6.52, -6.5, -6.6, 30, 94.97666666666669, 95.4, 94.7, 30, , , , , 313.66754150390625, 325.4, 292.8, 599, 133.6675262451172, 145.39999999999998, 112.80000000000001, 599, 2.502504173622703, 3.3, 0.9, 599, 333.4786071777344, 347.0, 311.8, 288, 153.47860717773438, 167.0, 131.8, 288, 333.3552551269531, 333.547790527344, 333.196563720703, 12, 346.6666564941406, 347.0, 346.0, 12, 346.6666564941406, 347.0, 346.0, 12, 310.8999938964844, 310.9, 310.9, 12, 312.0916748046875, 312.3, 311.8, 12, 18.87319564819336, 359.978792116591, 0.0129979618722202, 288, 198.87319946289062, 212.681821207736, 176.808192086197, 288, 18.810022354125977, 19.0011348724365, 18.6335926055908, 12, 32.3234977722168, 32.68182120773599, 31.606840069447998, 12, 32.3234977722168, 32.68182120773599, 31.606840069447998, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 357.14727783203125, 357.36953125032903, 356.808192086197, 12, 337.4898986816406, 347.0, 326.6, 599, 157.48989868164062, 167.0, 146.60000000000002, 599, 2.991819699499164, 3.5, 2.5, 599, 3.0270833333333385, 3.5, 2.6, 288, 3.452665455665766, 3.49060215802301, 3.41381350034796, 12, 3.0297719353816888, 3.42, 2.64, 287, 4.14, 4.14, 4.14, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5916666666666663, 3.8, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9742601068109753, 3.44360707404587, 2.53999088348623, 288, 3.4002532692452276, 3.43811032176665, 3.36072520322912, 12, 2.976986454094361, 3.36197737077672, 2.58554953675734, 287, 4.090077378002939, 4.09007737800294, 4.09007737800294, 12, 4.1509900408095195, 4.15099004080952, 4.15099004080952, 12, 3.525512909208643, 3.7478034345097, 3.45193152197895, 12, 2.04688337025998, 2.04688337025998, 2.04688337025998, 12, , , , , 1.488, 1.488, 1.488, 1, 251.9172821044922, 255.959, 247.041, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.804366103332, 8838.8046172, 8838.8040917, 60, 88.64673943505558, 88.64674362, 88.6467348616667, 60, 4523.473333406667, 4523.5074073, 4523.4360073, 60, 45.391222223444466, 45.3917901216667, 45.3906001216667, 60, , , , , , , , , 254.47091674804688, 256.47, 252.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 62624.24054908499, 62656.57, 62556.57, 601, 0.700000000000013, 0.7, 0.7, 1202, 45.34021759033203, 45.35, 45.32, 601, 45.34021759033203, 45.35, 45.32, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, 0.0, 601, 5.229883527454228, 5.68, 3.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.802922294512, 8838.803218, 8838.802524, 601, 88.64671537157516, 88.6467203, 88.6467087333333, 601, 4523.4635753793655, 4523.501833, 4523.422791, 601, 45.39105958965614, 45.3916972166667, 45.39037985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6007487520798338, 1.7, 1.6, 1202, 0.7998169717138183, 0.8, 0.79, 601, -0.0005324459234608986, 0.03, -0.03, 601, -0.1495507487520808, -0.14, -0.15, 601, 0.0002828618968386024, 0.03, -0.04, 601, 0.03460898502495843, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400748752079892, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935109, 0.05, -0.05, 601, 0.11638833333333332, 0.1318, 0.104, 60, , , , , , , , , , , , , , , , , 0.21554666666666664, 0.244, 0.1925, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6130229310344824, 2.62112, 2.6031, 58, 32.07987586206895, 32.0919, 32.0712, 58, 1441.1121896551726, 1441.581, 1440.531, 58, -0.8812103448275863, -0.7828, -1.0027, 58
2018-09-11 06:28:00, 4381.043333333334, 4393.79, 4373.7, 3, 4389.0233333333335, 4401.77, 4381.68, 3, 7.98, 7.98, 7.98, 3, 11.902199999999995, 11.936, 11.867, 120, 1494.2749500000002, 1494.468, 1494.003, 120, 1023.2198333333342, 1023.24, 1023.18, 60, 5.0, 5.0, 5.0, 60, -0.021500000000000012, -0.02, -0.05, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0078, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.26000000000006, 94.3, 94.2, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 2066.0, 2066.0, 2066.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.665301053700983, -7.66073159860844, -7.67443996388607, 12, -0.6296666666666668, -0.62, -0.64, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.1981767547892717, 0.198524, 0.197886, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.87442528735618, -26.66, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12874.5, 12994.0, 12755.0, 2, 14643.5, 15659.0, 13628.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1613588332427, 1026.17222330715, 1026.15216582257, 12, 1026.0, 1026.0, 1026.0, 60, 94.26666666666665, 94.3, 94.2, 12, -6.671000000000002, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 29, 94.93793103448273, 95.4, 94.6, 29, , , , , 316.5407409667969, 333.7, 293.3, 600, 136.54075622558594, 153.70000000000005, 113.30000000000001, 600, 2.6471666666666676, 3.7, 1.5, 600, 333.89569091796875, 345.7, 311.5, 287, 153.8957061767578, 165.70000000000005, 131.5, 287, 332.8908996582031, 333.192810058594, 332.590881347656, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 310.8999938964844, 310.9, 310.9, 12, 311.67498779296875, 311.8, 311.5, 12, 19.32406234741211, 359.015765671273, 0.0886274456744129, 287, 199.32406616210938, 211.399789131094, 176.669227532913, 287, 18.312915802001953, 18.6305828094482, 18.0147266387939, 12, 32.68182373046875, 32.68182120773599, 32.68182120773599, 12, 32.68182373046875, 32.68182120773599, 32.68182120773599, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 356.75030517578125, 356.808192086197, 356.669227532913, 12, 337.4360046386719, 345.7, 329.0, 601, 157.43601989746094, 165.70000000000005, 149.0, 601, 3.133777038269542, 4.1, 2.5, 601, 3.2188153310104513, 4.1, 2.5, 287, 3.3630566393511905, 3.40435085276716, 3.33658197006614, 12, 3.199914475768132, 4.04, 2.56, 287, 4.109166666666668, 4.14, 4.07, 12, 4.1416666666666675, 4.2, 4.1, 12, 3.6500000000000004, 4.1, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.166217982050382, 4.04389788924801, 2.44347677975948, 287, 3.310203089157478, 3.35158151529642, 3.28387122916465, 12, 3.147372573193106, 3.98060530010095, 2.5033864546532, 287, 4.062079797665311, 4.09007737800294, 4.03874848071729, 11, 4.092476647834406, 4.15099004080952, 4.04613993969204, 12, 3.6017982699964244, 4.04389788924801, 3.45193152197895, 12, 2.04688337025998, 2.04688337025998, 2.04688337025998, 12, , , , , , , , , 251.5189971923828, 254.897, 247.885, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.803794761665, 8838.8040826, 8838.803513, 60, 88.64672991269444, 88.64673471, 88.6467252166667, 60, 4523.39793834, 4523.4348148, 4523.3612673, 60, 45.389965639000025, 45.3905802466667, 45.389354455, 60, , , , , , , , , 254.07839965820312, 256.78, 251.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 62724.35333333347, 62756.57, 62656.67, 600, 0.8194328607172658, 1.2, 0.7, 1199, 45.337852478027344, 45.36, 45.31, 600, 45.337852478027344, 45.36, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.0, 600, 2.8584140233722977, 3.98, 1.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.802111368324, 8838.802524, 8838.801745, 600, 88.64670185613883, 88.6467087333333, 88.64669575, 600, 4523.380964193332, 4523.422674, 4523.3397, 600, 45.389682736555514, 45.3903779, 45.388995, 600, , , , , 11.726210350584306, 12.0, 9.0, 599, 2.0072560467055784, 3.1, 1.6, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0008500000000000006, 0.03, -0.03, 600, -0.1499666666666676, -0.14, -0.15, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.04366666666666662, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.803919933277735, 2.9, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.115575, 0.1262, 0.1058, 60, , , , , , , , , , , , , , , , , 0.21404166666666669, 0.2337, 0.1959, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6045463793103445, 2.61499, 2.59939, 58, 32.068110344827595, 32.0725, 32.065, 58, 1440.6406206896547, 1441.256, 1440.336, 58, -0.9775672413793103, -0.8484, -1.0415, 58
2018-09-11 06:29:00, 4375.530000000001, 4377.67, 4374.14, 5, 4383.514, 4385.66, 4382.12, 5, 7.984, 7.99, 7.98, 5, 11.941874999999989, 11.962, 11.906, 120, 1494.50925, 1494.571, 1494.409, 120, 1023.247, 1023.25, 1023.24, 60, 5.0, 5.0, 5.0, 60, -0.001999999999999999, 0.02, -0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.13333333333335, 94.3, 93.8, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2066.5, 2099.0, 2034.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.679024577889977, -7.66073159860844, -7.71564305731079, 12, -0.6383333333333338, -0.62, -0.64, 60, -1.154500000000001, -1.14, -1.17, 60, 0.19783327203065149, 0.198113, 0.197619, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.955325670497917, -26.66, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13145.5, 13192.0, 13099.0, 2, 14528.0, 15432.0, 13624.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1889378608869, 1026.19228078465, 1026.18225203438, 12, 1026.0, 1026.0, 1026.0, 60, 94.16666666666669, 94.3, 93.9, 12, -6.666999999999999, -6.64, -6.67, 60, -6.6137931034482715, -6.6, -6.7, 29, 94.6103448275862, 94.7, 94.5, 29, , , , , 317.8092346191406, 329.5, 307.6, 601, 137.80923461914062, 149.5, 127.60000000000002, 601, 3.3023294509151424, 4.2, 2.3, 601, 337.5310363769531, 344.9, 312.3, 287, 157.5310516357422, 164.89999999999998, 132.3, 287, 332.6048889160156, 332.728576660156, 332.417419433594, 11, 347.0, 347.0, 347.0, 11, 346.0545349121094, 347.0, 345.7, 11, 310.8999938964844, 310.9, 310.9, 11, 311.5, 311.5, 311.5, 11, 23.10536766052246, 359.987095087246, 0.206878082319977, 287, 203.10536193847656, 210.560276898303, 177.565726872799, 287, 18.010204315185547, 18.1332111358643, 17.8370018005371, 11, 32.681819915771484, 32.68182120773599, 32.68182120773599, 11, 31.749425888061523, 32.68182120773599, 31.399789131093996, 11, 356.09039306640625, 356.09039384847404, 356.09039384847404, 11, 356.6692199707031, 356.669227532913, 356.669227532913, 11, 339.7395324707031, 344.9, 335.3, 599, 159.73953247070312, 164.89999999999998, 155.29999999999995, 599, 3.9390651085141752, 4.3, 3.6, 599, 3.9637630662020964, 4.3, 3.6, 287, 3.3426138642702155, 3.35551304347826, 3.33482049494597, 11, 3.967994931897375, 4.29, 3.63, 287, 4.226363636363636, 4.29, 4.07, 11, 4.245454545454544, 4.3, 4.1, 11, 4.245454545454544, 4.3, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.9098157159446782, 4.24921671710649, 3.54597503939593, 287, 3.2903155216037137, 3.30494121792753, 3.28171015358612, 11, 3.9140297028602515, 4.23476994191679, 3.57694333316958, 287, 4.1582105988768125, 4.23476994191679, 4.01531492917034, 12, 4.193620053620692, 4.24921671710649, 4.04389788924801, 11, 4.193212408085414, 4.24921671710649, 4.04389788924801, 11, 2.04688337025998, 2.04688337025998, 2.04688337025998, 11, , , , , , , , , 251.85458374023438, 259.427, 247.591, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.803226381668, 8838.8035037, 8838.8029654, 60, 88.64672043969448, 88.6467250616667, 88.64671609, 60, 4523.323240095002, 4523.359947, 4523.2866831, 60, 45.38872066824999, 45.38933245, 45.388111385, 60, , , , , , , , , 254.0916290283203, 256.22, 251.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 62824.35333333347, 62856.57, 62756.67, 600, 0.8713333333333374, 1.1, 0.7, 1200, 45.318050384521484, 45.35, 45.29, 600, 45.318050384521484, 45.35, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.00010000000000000015, 0.01, -0.01, 600, 2.162499999999999, 3.35, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.80153036895, 8838.801868, 8838.801232, 599, 88.64669217281583, 88.6466978, 88.6466872, 599, 4523.302464669446, 4523.339578, 4523.268279, 599, 45.38837441115749, 45.3889929666667, 45.38780465, 599, , , , , 11.44, 12.0, 10.0, 600, 2.165333333333321, 2.9, 1.6, 1200, 0.7999833333333412, 0.8, 0.79, 600, -6.666666666666651e-05, 0.03, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00045000000000000004, 0.05, -0.05, 600, -0.0008333333333333581, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9653333333333103, 2.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333325e-05, 0.04, -0.04, 600, 0.11444833333333332, 0.1249, 0.1035, 60, , , , , , , , , , , , , , , , , 0.21196999999999985, 0.2312, 0.1918, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595833333333333, 2.6, 2.59354, 57, 32.06389824561404, 32.0676, 32.0611, 57, 1440.1298596491233, 1440.371, 1439.994, 57, -1.0841157894736844, -1.0343, -1.1126, 57
2018-09-11 06:30:00, 4376.5175, 4377.25, 4375.51, 4, 4384.4974999999995, 4385.23, 4383.49, 4, 7.98, 7.98, 7.98, 4, 11.952366666666652, 11.955, 11.95, 120, 1494.391425, 1494.436, 1494.346, 120, 1023.2519672131156, 1023.29, 1023.16, 61, 5.0, 5.0, 5.0, 61, 0.02000000000000001, 0.02, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.002399999999999, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 29, 93.64827586206891, 93.8, 93.6, 29, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 2050.0, 2066.0, 2034.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7500725592440745, -7.7294035085896, -7.75696369989947, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.166000000000001, -1.14, -1.17, 60, 0.19785890595009598, 0.198184, 0.197637, 521, 5.137000000000008, 5.137, 5.137, 521, -26.939366602686984, -26.66, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13436.5, 13583.0, 13290.0, 2, 15475.0, 16173.0, 14777.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1939521958109, 1026.20230948982, 1026.16219445563, 12, 1026.0, 1026.0, 1026.0, 60, 93.64999999999999, 93.8, 93.6, 12, -6.701499999999999, -6.67, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.30999999999995, 94.5, 94.2, 30, , , , , 316.99810791015625, 329.5, 304.4, 600, 136.9980926513672, 149.5, 124.39999999999998, 600, 2.8196666666666674, 3.8, 2.0, 600, 336.040283203125, 344.6, 311.0, 286, 156.04026794433594, 164.60000000000002, 131.0, 286, 332.7510681152344, 332.956451416016, 332.388397216797, 12, 347.0, 347.0, 347.0, 12, 345.6333312988281, 345.7, 344.9, 12, 310.8999938964844, 310.9, 310.9, 12, 311.25, 311.5, 311.0, 12, 21.553083419799805, 359.246693951323, 0.134455102794284, 286, 201.55308532714844, 210.287486042081, 176.252316119663, 286, 18.199480056762695, 18.4017353057861, 17.8174209594727, 12, 32.68182373046875, 32.68182120773599, 32.68182120773599, 12, 31.285234451293945, 31.399789131093996, 30.560276898302988, 12, 356.09039306640625, 356.09039384847404, 356.09039384847404, 12, 356.4607849121094, 356.669227532913, 356.25231611966296, 12, 337.74188232421875, 344.6, 333.0, 601, 157.74188232421875, 164.60000000000002, 153.0, 601, 3.582695507487523, 4.0, 3.3, 601, 3.6055944055944065, 4.0, 3.3, 286, 3.400231329071662, 3.42048780487807, 3.3618118466899, 12, 3.6097814380741258, 3.95454545454545, 3.38, 287, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3333333333333335, 2.5, 2.1, 12, 3.5516872368938945, 3.94605274024751, 3.23997424119117, 286, 3.350065768677018, 3.36899061941696, 3.31231244596668, 12, 3.5558608440837243, 3.89964345059071, 3.32308316979884, 287, 4.234769941916789, 4.23476994191679, 4.23476994191679, 12, 4.249216717106491, 4.24921671710649, 4.24921671710649, 12, 4.249216717106491, 4.24921671710649, 4.24921671710649, 12, 2.2955020272643605, 2.44347677975948, 2.04688337025998, 12, , , , , , , , , 251.77247619628906, 259.398, 236.903, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.802714263333, 8838.8029567, 8838.80247, 60, 88.64671190438892, 88.646715945, 88.6467078333333, 60, 4523.249610764998, 4523.2854262, 4523.2132444, 60, 45.38749351274998, 45.3880904366667, 45.3868874066667, 60, , , , , , , , , 254.24954223632812, 257.16, 246.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 62924.35943333318, 62956.58, 62856.67, 600, 0.8193333333333425, 1.0, 0.7, 1200, 45.31926727294922, 45.34, 45.3, 600, 45.31926727294922, 45.34, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.719383333333335, 5.2, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.801184428332, 8838.80151, 8838.80077, 600, 88.646686407139, 88.6466918333333, 88.6466795, 600, 4523.231976461669, 4523.268158, 4523.191533, 600, 45.38719960769445, 45.3878026333333, 45.38652555, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.9619999999999782, 2.8, 1.6, 1200, 0.799433333333341, 0.81, 0.79, 600, -6.666666666666674e-05, 0.03, -0.04, 600, -0.14983333333333423, -0.14, -0.15, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.027500000000000035, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7503333333333335, 2.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666674, 0.04, -0.04, 600, 0.11576833333333329, 0.1704, 0.1017, 60, , , , , , , , , , , , , , , , , 0.21440499999999998, 0.3156, 0.1883, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594783620689655, 2.59692, 2.59329, 58, 32.0652224137931, 32.0716, 32.0617, 58, 1440.0625172413802, 1440.186, 1439.978, 58, -1.098653448275862, -1.0731, -1.1161, 58
2018-09-11 06:31:00, 4377.418, 4381.37, 4374.38, 5, 4385.39, 4389.34, 4382.35, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.956550000000002, 11.972, 11.946, 120, 1494.3929083333335, 1494.6, 1494.319, 120, 1023.2565000000008, 1023.27, 1023.21, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 61, -6.900000000000001, -6.9, -6.9, 12, -7.002999999999999, -7.0, -7.03, 50, -6.893103448275866, -6.8, -6.9, 29, 94.06206896551728, 94.4, 93.7, 29, 328.0, 328.0, 328.0, 4, 344.0, 360.0, 328.0, 4, 836.5, 853.0, 820.0, 2, 213.0, 262.0, 164.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.697350113146244, -7.64703618932805, -7.74317704727696, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19847385961538455, 0.199772, 0.197993, 520, 5.137161538461546, 5.158, 5.137, 520, -26.889423076922917, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13505.0, 13537.0, 13473.0, 2, 12967.0, 13760.0, 12174.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.2006379902766, 1026.22236697766, 1026.16219443754, 12, 1026.0, 1026.0, 1026.0, 61, 94.03333333333335, 94.4, 93.7, 12, -6.730000000000004, -6.73, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.78666666666668, 95.4, 94.2, 30, , , , , 318.3616943359375, 329.2, 305.9, 599, 138.3616943359375, 149.2, 125.89999999999998, 599, 2.6459098497495828, 3.4, 1.6, 599, 332.9009094238281, 343.8, 315.1, 288, 152.90090942382812, 163.79999999999995, 135.10000000000002, 288, 333.080078125, 333.191558837891, 332.947021484375, 12, 347.0, 347.0, 347.0, 12, 344.625, 344.9, 344.6, 12, 310.98333740234375, 311.0, 310.9, 12, 311.0, 311.0, 311.0, 12, 18.29476547241211, 29.3295002839667, 0.204343507517169, 288, 198.29476928710938, 209.329500283967, 180.204343507517, 288, 18.533727645874023, 18.6430110931396, 18.3897762298584, 12, 32.68182373046875, 32.68182120773599, 32.68182120773599, 12, 30.310218811035156, 30.560276898302988, 30.287486042081014, 12, 356.23883056640625, 356.25231611966296, 356.09039384847404, 12, 356.2523193359375, 356.25231611966296, 356.25231611966296, 12, 335.53155517578125, 343.8, 325.6, 599, 155.5315704345703, 163.79999999999995, 145.60000000000002, 599, 3.088814691151919, 3.9, 2.5, 599, 3.1499999999999972, 3.9, 2.6, 288, 3.3965323880592937, 3.41974921630094, 3.37452961672474, 12, 3.1427304402914147, 3.89, 2.63, 287, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.166666666666667, 4.3, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.096969593154347, 3.84865836402106, 2.54216827593695, 288, 3.344343415796615, 3.36805434196039, 3.32239008426611, 12, 3.089707269110981, 3.83505796945569, 2.57379371380677, 287, 4.234769941916789, 4.23476994191679, 4.23476994191679, 12, 4.249216717106491, 4.24921671710649, 4.24921671710649, 12, 4.118715149250907, 4.24921671710649, 3.94605274024751, 12, 2.4434767797594796, 2.44347677975948, 2.44347677975948, 12, , , , , , , , , 251.8128204345703, 255.199, 246.255, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.802202008334, 8838.8024622, 8838.8019479, 60, 88.64670336680557, 88.6467077033333, 88.6466991316667, 60, 4523.175092733333, 4523.2120289, 4523.1382864, 60, 45.38625154555555, 45.3868671483333, 45.3856381066667, 60, , , , , , , , , 254.83143615722656, 258.1, 251.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 63024.36333333318, 63056.58, 62956.68, 600, 0.816333333333313, 1.0, 0.7, 1200, 45.321266174316406, 45.35, 45.3, 600, 45.321266174316406, 45.35, 45.3, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666553, -0.0, -0.01, 600, 3.4307999999999925, 4.75, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.800658455908, 8838.800873, 8838.800318, 601, 88.64667765038885, 88.6466812166667, 88.6466719833333, 600, 4523.155418206667, 4523.191413, 4523.116357, 600, 45.385923636777825, 45.38652355, 45.3852726166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.9193333333333438, 2.8, 1.6, 1200, 0.7999666666666745, 0.8, 0.79, 600, 0.0001999999999999999, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.045500000000000054, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7443333333333317, 2.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.05, -0.05, 600, 0.11687333333333336, 0.1265, 0.1053, 60, , , , , , , , , , , , , , , , , 0.21642833333333328, 0.2342, 0.1951, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595035, 2.59645, 2.59316, 58, 32.064718965517244, 32.0691, 32.061, 58, 1440.079189655173, 1440.16, 1439.975, 58, -1.0950068965517241, -1.0782, -1.1162, 58
2018-09-11 06:32:00, 4376.831666666666, 4382.08, 4374.42, 6, 4384.811666666666, 4390.06, 4382.4, 6, 7.980000000000001, 7.98, 7.98, 6, 11.936300000000001, 11.959, 11.916, 120, 1494.256141666666, 1494.381, 1494.166, 120, 1023.2591666666663, 1023.27, 1023.24, 60, 5.0, 5.0, 5.0, 60, 0.02466666666666668, 0.03, 0.02, 60, -6.883333333333334, -6.8, -6.9, 12, -7.0005999999999995, -7.0, -7.03, 50, -6.890000000000003, -6.8, -6.9, 30, 94.50333333333332, 94.6, 94.4, 30, 311.5, 328.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 2165.0, 2165.0, 2165.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.616791230243625, -7.53396027781076, -7.64703618932805, 12, -0.6410000000000002, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19959196545105568, 0.20019, 0.195058, 521, 5.137040307101736, 5.158, 5.137, 521, -26.870556621880848, -22.51, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13350.5, 13453.0, 13248.0, 2, 11849.0, 12174.0, 11524.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2022128016283, 1026.21233815076, 1026.18225190413, 12, 1026.0, 1026.0, 1026.0, 60, 94.5, 94.6, 94.4, 12, -6.722999999999995, -6.7, -6.76, 60, -6.656666666666665, -6.6, -6.7, 30, 95.28333333333332, 95.4, 95.1, 30, , , , , 314.74658203125, 322.0, 299.2, 600, 134.74656677246094, 142.0, 119.19999999999999, 600, 2.8934999999999955, 3.5, 1.7, 600, 334.8286437988281, 338.0, 332.5, 286, 154.82862854003906, 158.0, 152.5, 286, 333.5054931640625, 333.768676757812, 333.251190185547, 12, 347.0, 347.0, 347.0, 12, 343.82501220703125, 344.1, 343.79999999999995, 12, 311.0, 311.0, 311.0, 12, 313.04998779296875, 315.1, 311.0, 12, 20.321319580078125, 23.5575321779932, 17.8844733833467, 286, 200.32131958007812, 203.557532177993, 197.884473383347, 286, 18.9676456451416, 19.2415771484375, 18.7030868530273, 12, 32.68182373046875, 32.68182120773599, 32.68182120773599, 12, 29.3377685546875, 29.428725574809988, 29.3295002839667, 12, 356.2523193359375, 356.25231611966296, 356.25231611966296, 12, 358.22833251953125, 356.25231611966296, 0.204343507517169, 12, 334.8199157714844, 338.0, 332.5, 601, 154.81993103027344, 158.0, 152.5, 601, 3.628618968386022, 3.9, 3.3, 601, 3.6304195804195944, 3.9, 3.3, 286, 3.3803662198252415, 3.3850923023337, 3.37520891364902, 12, 3.6354292049414068, 3.88, 3.37, 287, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 3.916666666666666, 4.0, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.576441590942375, 3.84685031684531, 3.24568898482415, 286, 3.3278201862258734, 3.33268779997499, 3.3225709274913, 12, 3.581400934592568, 3.82495619929248, 3.31433976224024, 287, 4.234769941916789, 4.23476994191679, 4.23476994191679, 12, 4.249216717106491, 4.24921671710649, 4.24921671710649, 12, 3.856774562039931, 3.94605274024751, 3.84865836402106, 12, 2.4434767797594796, 2.44347677975948, 2.44347677975948, 12, 1.137, 1.137, 1.137, 1, , , , , 252.0408477783203, 259.964, 247.201, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.801699253328, 8838.8019396, 8838.8014701, 60, 88.64669498755553, 88.6466989933333, 88.6466911683333, 60, 4523.10031383, 4523.1370804, 4523.0633181, 60, 45.385005230500006, 45.3856180066667, 45.384388635, 60, , , , , , , , , 254.2528076171875, 256.82, 251.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 63124.3095492486, 63156.48, 63056.68, 599, 0.922142857142863, 1.3, 0.7, 1120, 45.32583236694336, 45.35, 45.3, 600, 45.32583236694336, 45.35, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6809000000000025, 2.84, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.800008303837, 8838.800373, 8838.799668, 599, 88.64666681366671, 88.6466728833333, 88.6466611333333, 600, 4523.071019986659, 4523.116237, 4523.028108, 600, 45.38451699977777, 45.3852706166667, 45.3838018, 600, , , , , 11.01, 12.0, 9.0, 600, 2.4328571428571166, 4.1, 1.6, 1120, 0.8000000000000078, 0.8, 0.8, 600, -3.333333333333321e-05, 0.05, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.0013166666666666674, 0.04, -0.04, 600, 0.006500000000000002, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.2346428571428745, 3.8, 1.4, 1120, 0.0, 0.0, 0.0, 600, -1.7347234759768072e-19, 0.04, -0.04, 600, 0.11619333333333332, 0.1279, 0.1026, 60, , , , , , , , , , , , , , , , , 0.21520333333333333, 0.2369, 0.19, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5892351724137934, 2.59319, 2.5855, 58, 32.059062068965524, 32.0644, 32.0561, 58, 1439.746551724138, 1439.971, 1439.527, 58, -1.1633775862068967, -1.1169, -1.209, 58
2018-09-11 06:33:00, 4375.678, 4376.77, 4373.68, 5, 4383.662, 4384.76, 4381.66, 5, 7.984, 7.99, 7.98, 5, 11.92250000000001, 11.929, 11.909, 120, 1494.227525, 1494.337, 1494.04, 120, 1023.2533333333329, 1023.3, 1022.93, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.51666666666668, 94.6, 94.3, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 2132.0, 2132.0, 2132.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.631080826279276, -7.61968413467866, -7.66073159860844, 12, -0.6415000000000002, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.20009323269230758, 0.200307, 0.196582, 520, 5.13712115384616, 5.158, 5.137, 520, -26.787519230769092, -22.93, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13134.0, 13159.0, 13109.0, 2, 13330.0, 14472.0, 12188.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.183923319504, 1026.23239563394, 1025.87136047682, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.51666666666667, 94.6, 94.3, 12, -6.674500000000001, -6.67, -6.7, 60, -6.586666666666663, -6.5, -6.6, 30, 95.23333333333332, 95.4, 95.1, 30, , , , , 314.4183654785156, 325.2, 306.9, 599, 134.41836547851562, 145.2, 126.89999999999998, 599, 2.7587646076794616, 3.7, 1.6, 599, 336.8509826660156, 341.7, 315.9, 287, 156.85098266601562, 161.70000000000005, 135.89999999999998, 287, 334.075927734375, 334.308654785156, 333.806274414062, 11, 347.0, 347.0, 347.0, 11, 342.5636291503906, 343.79999999999995, 340.7, 11, 311.0, 311.0, 311.0, 11, 315.52728271484375, 316.6, 315.1, 11, 22.370466232299805, 27.2887632867487, 1.14744902071287, 287, 202.37046813964844, 207.288763286749, 181.147449020713, 287, 19.53893280029297, 19.7663440704346, 19.275297164917, 11, 32.681819915771484, 32.68182120773599, 32.68182120773599, 11, 28.121253967285156, 29.3295002839667, 26.2424209325549, 11, 356.2523193359375, 356.25231611966296, 356.25231611966296, 11, 0.7657834887504578, 1.70965154534898, 0.204343507517169, 11, 337.0845642089844, 341.7, 333.2, 599, 157.08456420898438, 161.70000000000005, 153.20000000000005, 599, 3.6048414023372275, 4.0, 3.3, 599, 3.605574912891985, 4.0, 3.3, 287, 3.3870255685691486, 3.39383490073147, 3.38329272537419, 11, 3.6027781309599494, 3.95, 3.3, 286, 4.29, 4.29, 4.29, 11, 4.299999999999999, 4.3, 4.3, 11, 3.927272727272727, 4.0, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.550549992096632, 3.94481888185304, 3.23981794291381, 287, 3.3340652309904546, 3.34083347802547, 3.33022011971552, 11, 3.547840845377133, 3.89586428376026, 3.24637354566994, 286, 4.234769941916789, 4.23476994191679, 4.23476994191679, 11, 4.249216717106491, 4.24921671710649, 4.24921671710649, 11, 3.8748839597934177, 3.94481888185304, 3.84865836402106, 11, 2.4434767797594796, 2.44347677975948, 2.44347677975948, 11, , , , , , , , , 251.91497802734375, 257.389, 247.023, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.801221435, 8838.801463, 8838.8009693, 60, 88.6466870239167, 88.64669105, 88.6466828216667, 60, 4523.025062626667, 4523.0620549, 4522.9877191, 60, 45.383751043777764, 45.3843675816667, 45.3831286516667, 60, , , , , , , , , 253.1768341064453, 256.97, 251.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 63224.19666666653, 63256.48, 63156.58, 600, 0.7473098330241295, 1.2, 0.6, 1078, 45.33003234863281, 45.36, 45.31, 599, 45.33003234863281, 45.36, 45.31, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257118, 0.01, -0.0, 599, 2.136761268781298, 3.31, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.799579735005, 8838.799712, 8838.799386, 600, 88.64665966225, 88.6466618666667, 88.6466564333333, 600, 4522.997607061668, 4523.02823, 4522.963831, 600, 45.38329345102773, 45.3838038333333, 45.3827305166667, 600, , , , , 11.223333333333333, 12.0, 8.0, 600, 1.7857142857142674, 3.3, 1.3, 1078, 0.8000000000000078, 0.8, 0.8, 599, -0.0002003338898163606, 0.04, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.00031719532554257075, 0.04, -0.04, 599, 0.008347245409015028, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6345083487940844, 3.1, 1.2, 1078, 0.0, -0.0, -0.0, 599, 3.3388981636060096e-05, 0.04, -0.05, 599, 0.11642, 0.128, 0.1066, 60, , , , , , , , , , , , , , , , , 0.21560333333333326, 0.2371, 0.1975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861480701754394, 2.58777, 2.58534, 57, 32.058747368421045, 32.0615, 32.0557, 57, 1439.5608245614035, 1439.656, 1439.516, 57, -1.2023157894736836, -1.1826, -1.2115, 57
2018-09-11 06:34:00, 4375.1, 4377.36, 4370.11, 5, 4383.08, 4385.34, 4378.09, 5, 7.980000000000001, 7.98, 7.98, 5, 11.897008333333332, 11.924, 11.871, 120, 1494.1146666666655, 1494.237, 1493.979, 120, 1023.2945000000013, 1023.3, 1023.29, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -6.874999999999999, -6.8, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.873333333333338, -6.8, -6.9, 30, 94.0066666666667, 94.3, 93.8, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 1098.5, 1115.0, 1082.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.674789206558748, -7.61631757147813, -7.71564305731079, 12, -0.6446666666666665, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19999323653846168, 0.200199, 0.199787, 520, 5.137000000000008, 5.137, 5.137, 520, -26.84446153846139, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13291.5, 13328.0, 13255.0, 2, 14900.0, 15641.0, 14159.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2356418995594, 1026.24242434383, 1026.23239558391, 12, 1026.0, 1026.0, 1026.0, 60, 94.01666666666665, 94.3, 93.8, 12, -6.656, -6.61, -6.7, 60, -6.562068965517238, -6.5, -6.6, 29, 95.29310344827587, 95.5, 95.1, 29, , , , , 319.0333251953125, 327.2, 310.4, 602, 139.03334045410156, 147.2, 130.39999999999998, 602, 3.3184385382059807, 4.1, 2.6, 602, 330.47064208984375, 344.4, 312.6, 287, 150.47064208984375, 164.39999999999998, 132.60000000000002, 287, 334.2190246582031, 334.367858886719, 334.073089599609, 12, 347.0, 347.0, 347.0, 12, 343.9501037597656, 344.4, 341.7, 12, 311.0, 311.0, 311.0, 12, 313.11663818359375, 314.9, 312.6, 12, 15.891044616699219, 359.955578308363, 0.152924464784654, 287, 195.8910369873047, 210.045496248275, 177.628118525111, 287, 19.684965133666992, 19.828821182251, 19.5421943664551, 12, 32.68182373046875, 32.68182120773599, 32.68182120773599, 12, 29.586137771606445, 30.045496248274986, 27.288763286749003, 12, 356.2523193359375, 356.25231611966296, 356.25231611966296, 12, 358.30047607421875, 359.923528826949, 0.1529244647850021, 12, 337.490478515625, 344.4, 331.9, 601, 157.49046325683594, 164.39999999999998, 151.89999999999998, 601, 3.427287853577373, 3.8, 2.8, 601, 3.526829268292679, 4.0, 2.9, 287, 3.4029471147260075, 3.40602997560126, 3.39564611633579, 12, 3.531672979797979, 3.95, 3.03, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.47553015766387, 3.95624177977436, 2.84641353827396, 287, 3.3500022120032162, 3.3528553915128, 3.34265295559069, 12, 3.4803136926043905, 3.90496010104605, 2.97728278817952, 288, 4.234769941916789, 4.23476994191679, 4.23476994191679, 12, 4.249216717106491, 4.24921671710649, 4.24921671710649, 12, 3.9545060768135745, 3.95624177977436, 3.94481888185304, 12, 2.4434767797594796, 2.44347677975948, 2.44347677975948, 12, , , , , , , , , 252.88916015625, 256.709, 249.05, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.800732108339, 8838.8009607, 8838.8005055, 60, 88.64667886847225, 88.6466826783333, 88.6466750916667, 60, 4522.949276453333, 4522.9864099, 4522.9123299, 60, 45.3824879408889, 45.3831068316667, 45.381872165, 60, , , , , , , , , 254.08953857421875, 255.72, 252.24, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 63324.14367278792, 63356.38, 63256.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.30741882324219, 45.32, 45.29, 600, 45.30741882324219, 45.32, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.7064999999999926, 4.13, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.79913170283, 8838.7994, 8838.798851, 599, 88.64665219504731, 88.6466566666667, 88.6466475166667, 599, 4522.927495846415, 4522.963703, 4522.890307, 599, 45.382124930773514, 45.3827283833333, 45.3815051166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0006166666666666671, 0.04, -0.04, 600, -0.049333333333333375, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.05, -0.05, 600, 0.11659666666666665, 0.1258, 0.1038, 60, , , , , , , , , , , , , , , , , 0.21594500000000005, 0.2331, 0.1922, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5874915517241384, 2.58883, 2.58638, 58, 32.05920344827586, 32.0635, 32.0554, 58, 1439.6407413793106, 1439.717, 1439.574, 58, -1.185674137931034, -1.1698, -1.1998, 58
2018-09-11 06:35:00, 4379.29875, 4386.83, 4375.3, 8, 4387.2787499999995, 4394.81, 4383.28, 8, 7.980000000000002, 7.98, 7.98, 8, 11.893858333333332, 11.897, 11.889, 120, 1494.1991249999996, 1494.243, 1494.169, 120, 1023.2971666666679, 1023.3, 1023.27, 60, 5.0, 5.0, 5.0, 60, 0.04866666666666666, 0.07, 0.03, 60, -6.799999999999998, -6.8, -6.8, 12, -7.0, -7.0, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.35333333333331, 94.7, 93.9, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 1016.5, 1049.0, 984.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.557979468014953, -7.50661143676115, -7.61631757147813, 12, -0.6489999999999994, -0.64, -0.65, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.19986957471264374, 0.200064, 0.19948, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.910536398467272, -26.24, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13429.5, 13437.0, 13422.0, 2, 13818.5, 13887.0, 13750.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.238501730889, 1026.24184466447, 1026.2117584057, 12, 1026.0, 1026.0, 1026.0, 60, 94.325, 94.7, 93.9, 12, -6.716, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.75666666666662, 95.1, 94.6, 30, , , , , 320.8603820800781, 340.5, 295.4, 599, 140.8603973388672, 160.5, 115.39999999999998, 599, 2.9263772954924896, 3.8, 1.8, 599, 336.3811340332031, 351.2, 313.5, 287, 156.38113403320312, 171.20000000000005, 133.5, 287, 334.2673034667969, 334.436340332031, 334.147277832031, 12, 349.4501647949219, 351.2, 347.0, 12, 348.3673095703125, 351.2, 344.4, 12, 311.0, 311.0, 311.0, 12, 312.6000061035156, 312.6, 312.6, 12, 21.8875675201416, 359.974171779497, 0.155232319725597, 287, 201.8875732421875, 216.967987713895, 178.669712116507, 287, 19.726703643798828, 19.914623260498, 19.5868358612061, 12, 35.182247161865234, 36.96798771389501, 32.68182120773599, 12, 34.08429718017578, 36.96798771389501, 30.045496248274986, 12, 356.2523193359375, 356.25231611966296, 356.25231611966296, 12, 357.62811279296875, 357.628118525111, 357.628118525111, 12, 337.35211181640625, 351.2, 328.0, 600, 157.3520965576172, 171.20000000000005, 148.0, 600, 3.5461666666666747, 4.1, 3.2, 600, 3.5554006968641074, 4.1, 3.2, 287, 3.4107104638245165, 3.43014270797074, 3.4036598117811, 12, 3.5447425301970776, 3.98, 3.22727272727273, 286, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.008333333333334, 4.1, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.5006050430064723, 4.04353308611056, 3.14354218547163, 287, 3.3579813555081977, 3.3778571209825, 3.35065943630886, 12, 3.4899722971081553, 3.923733404231, 3.17308104243866, 286, 4.234769941916789, 4.23476994191679, 4.23476994191679, 12, 4.249216717106491, 4.24921671710649, 4.24921671710649, 12, 3.9635160553023763, 4.04353308611056, 3.95624177977436, 12, 2.4434767797594796, 2.44347677975948, 2.44347677975948, 12, , , , , , , , , 252.4408721923828, 257.865, 248.187, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.800269884996, 8838.8004975, 8838.800042, 60, 88.64667116474995, 88.6466749583333, 88.6466673666667, 60, 4522.873977063332, 4522.9110801, 4522.8370582, 60, 45.38123295105558, 45.381851335, 45.3806176366667, 60, , , , , , , , , 253.79913330078125, 256.95, 251.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 63424.09364392677, 63456.49, 63356.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.29407501220703, 45.32, 45.27, 601, 45.2940673828125, 45.32, 45.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.366222961730442, 4.61, 3.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.79855450915, 8838.79885, 8838.798266, 601, 88.64664257515258, 88.6466475, 88.6466377666667, 601, 4522.851982079863, 4522.890178, 4522.816921, 601, 45.38086636799781, 45.3815029666667, 45.3802820166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3905158069883778, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00021666666666666682, 0.04, -0.04, 600, -0.012811980033277886, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2905158069883254, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.11695166666666669, 0.1321, 0.1089, 60, , , , , , , , , , , , , , , , , 0.21660166666666666, 0.2447, 0.2017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861382758620692, 2.58664, 2.58547, 58, 32.05814655172414, 32.0601, 32.0559, 58, 1439.562172413793, 1439.591, 1439.525, 58, -1.2018637931034482, -1.1959, -1.2094, 58
2018-09-11 06:36:00, 4380.7125, 4394.71, 4373.96, 4, 4388.69, 4402.69, 4381.93, 4, 7.9775, 7.98, 7.97, 4, 11.898366666666687, 11.902, 11.896, 120, 1494.1486750000004, 1494.174, 1494.102, 120, 1023.2988333333345, 1023.3, 1023.28, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.799999999999998, -6.8, -6.8, 12, -6.986800000000003, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.42666666666665, 94.7, 94.1, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 951.0, 951.0, 951.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.541975256365202, -7.50661143676115, -7.58881313636715, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.1800000000000013, -1.17, -1.2, 60, 0.20003108253358906, 0.200413, 0.19975, 521, 5.137000000000008, 5.137, 5.137, 521, -26.836257197696597, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13484.0, 13507.0, 13461.0, 2, 12502.5, 12765.0, 12240.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.24017315129, 1026.24184462656, 1026.23181586884, 12, 1026.0, 1026.0, 1026.0, 60, 94.44166666666666, 94.7, 94.1, 12, -6.700499999999993, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.92, 95.3, 94.6, 30, , , , , 317.2095947265625, 338.2, 303.2, 600, 137.20960998535156, 158.20000000000005, 123.19999999999999, 600, 2.8948333333333385, 3.9, 1.9, 600, 337.51470947265625, 342.0, 316.2, 287, 157.5146942138672, 162.0, 136.2, 287, 334.6684265136719, 334.978057861328, 334.491424560547, 12, 351.20001220703125, 351.2, 351.2, 12, 351.20001220703125, 351.2, 351.2, 12, 311.0, 311.0, 311.0, 12, 312.67498779296875, 313.5, 312.6, 12, 23.076210021972656, 27.6361409406648, 1.46611245546154, 287, 203.07620239257812, 207.636140940665, 181.466112455462, 287, 20.148502349853516, 20.4712295532227, 19.9622287750244, 12, 36.967987060546875, 36.96798771389501, 36.96798771389501, 12, 36.967987060546875, 36.96798771389501, 36.96798771389501, 12, 356.2523193359375, 356.25231611966296, 356.25231611966296, 12, 357.71490478515625, 358.66971211650696, 357.628118525111, 12, 337.7557678222656, 342.3, 332.5, 599, 157.7557830810547, 162.29999999999995, 152.5, 599, 3.8993322203672722, 4.3, 3.5, 599, 3.901045296167239, 4.3, 3.5, 287, 3.4764402409715296, 3.51444483118688, 3.4360027855153, 12, 3.8995012626262624, 4.21, 3.59, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.8462265334035073, 4.2513888858389, 3.44274302881907, 287, 3.424298807669101, 3.46270565844906, 3.3848029888898, 12, 3.844605066898412, 4.15820850247346, 3.53390628440433, 288, 4.234769941916789, 4.23476994191679, 4.23476994191679, 12, 4.249216717106491, 4.24921671710649, 4.24921671710649, 12, 4.127899518850897, 4.14569622301345, 4.04353308611056, 12, 2.4434767797594796, 2.44347677975948, 2.44347677975948, 12, , , , , , , , , 252.9047088623047, 256.479, 248.898, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 45.90037155151367, 46.0, 45.9, 538, 8838.799808854998, 8838.8000335, 8838.7995783, 60, 88.64666348091667, 88.646667225, 88.6466596383333, 60, 4522.798632075, 4522.8358001, 4522.7620392, 60, 45.379977201249986, 45.3805966683333, 45.37936732, 60, , , , , , , , , 253.85069274902344, 256.08, 251.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 63524.20666666664, 63556.49, 63456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.27821731567383, 45.31, 45.26, 600, 45.278255462646484, 45.31, 45.26, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311165, -0.0, -0.01, 601, 4.544449999999997, 4.78, 4.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.798001221663, 8838.798265, 8838.797747, 600, 88.6466333536944, 88.64663775, 88.6466291166667, 600, 4522.776327089997, 4522.816788, 4522.737993, 600, 45.37960545149994, 45.3802798, 45.37896655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7995008319467628, 0.8, 0.79, 601, -9.983361064891813e-05, 0.04, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, -0.0014309484193011659, 0.04, -0.04, 601, -0.038999999999999986, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.11562666666666664, 0.1227, 0.1035, 60, , , , , , , , , , , , , , , , , 0.21413833333333335, 0.2273, 0.1917, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867824137931033, 2.58846, 2.58518, 58, 32.05837068965516, 32.0614, 32.0563, 58, 1439.6004137931031, 1439.7, 1439.506, 58, -1.1938931034482765, -1.173, -1.2135, 58
2018-09-11 06:37:00, 4377.615000000001, 4383.33, 4375.1, 6, 4385.595, 4391.31, 4383.08, 6, 7.980000000000001, 7.98, 7.98, 6, 11.892799999999998, 11.902, 11.882, 120, 1494.1534583333341, 1494.208, 1494.13, 120, 1023.2820000000012, 1023.3, 1022.95, 60, 5.0, 5.0, 5.0, 60, 0.09899999999999994, 0.1, 0.07, 60, -6.799999999999998, -6.8, -6.8, 12, -6.987400000000005, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 93.93333333333338, 94.0, 93.8, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 951.0, 951.0, 951.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.610584763182689, -7.60255883156907, -7.61631757147813, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.1925000000000014, -1.17, -1.2, 60, 0.20078668905950095, 0.201538, 0.200126, 521, 5.137000000000008, 5.137, 5.137, 521, -26.827619961612147, -26.66, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13407.0, 13452.0, 13362.0, 2, 11585.5, 11595.0, 11576.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.225965719531, 1026.24184458862, 1026.05129834963, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 93.94166666666666, 94.0, 93.9, 12, -6.681500000000001, -6.64, -6.7, 60, -6.627586206896549, -6.6, -6.7, 29, 95.3896551724138, 95.6, 95.3, 29, , , , , 315.7789306640625, 324.6, 302.4, 600, 135.7789306640625, 144.60000000000002, 122.39999999999998, 600, 2.706500000000005, 3.3, 2.0, 600, 336.64697265625, 342.8, 333.4, 287, 156.64697265625, 162.79999999999995, 153.39999999999998, 287, 335.0687255859375, 335.314331054688, 334.923156738281, 12, 351.20001220703125, 351.2, 351.2, 12, 346.49896240234375, 351.2, 342.79999999999995, 12, 311.0, 311.0, 311.0, 12, 315.04998779296875, 316.2, 314.4, 12, 22.18478775024414, 28.4188791620741, 18.8483130928919, 287, 202.18478393554688, 208.418879162074, 198.848313092892, 287, 20.56117820739746, 20.8120079040527, 20.3974304199219, 12, 36.967987060546875, 36.96798771389501, 36.96798771389501, 12, 32.05917739868164, 36.96798771389501, 28.418879162074006, 12, 356.2523193359375, 356.25231611966296, 356.25231611966296, 12, 0.3471411466598511, 359.97417177949796, 1.466112455461996, 12, 336.65325927734375, 342.8, 333.4, 600, 156.65325927734375, 162.79999999999995, 153.39999999999998, 600, 3.746333333333306, 4.1, 3.5, 600, 3.74703832752614, 4.1, 3.5, 287, 3.558962117065002, 3.58876130828112, 3.52425191370908, 12, 3.754551811824541, 4.2, 3.5, 286, 4.29, 4.29, 4.29, 11, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.693045709621635, 4.0428212634848, 3.44058841253409, 287, 3.5068509556250262, 3.53722873070112, 3.47178162681753, 12, 3.7006067760583368, 4.14777333890219, 3.44366191376857, 286, 4.234769941916789, 4.23476994191679, 4.23476994191679, 11, 4.2513888858389, 4.2513888858389, 4.2513888858389, 12, 4.2513888858389, 4.2513888858389, 4.2513888858389, 12, 2.4434767797594796, 2.44347677975948, 2.44347677975948, 12, , , , , 1.342, 1.342, 1.342, 1, 253.84207153320312, 259.184, 249.424, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 45.90111541748047, 46.1, 45.9, 538, 8838.799345580004, 8838.7995715, 8838.799116, 60, 88.64665575966667, 88.646659525, 88.6466519333333, 60, 4522.723771415001, 4522.7608001, 4522.6866087, 60, 45.378729523583324, 45.3793466683333, 45.378110145, 60, , , , , , , , , 254.98118591308594, 257.43, 253.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 63624.20666666666, 63656.49, 63556.59, 600, 0.6066666666666785, 0.7, 0.6, 1200, 45.29719924926758, 45.32, 45.28, 600, 45.29719924926758, 45.32, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.809316666666655, 5.33, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.797466019989, 8838.797747, 8838.797251, 600, 88.64662443366673, 88.6466291166667, 88.64662085, 600, 4522.7020638433305, 4522.737868, 4522.663705, 600, 45.37836773072226, 45.3789644666667, 45.3777284166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666927, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00014999999999999996, 0.03, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00040000000000000056, 0.03, -0.04, 600, 0.05983333333333333, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.05, -0.05, 600, 0.11454833333333334, 0.1309, 0.0988, 60, , , , , , , , , , , , , , , , , 0.21214166666666667, 0.2425, 0.183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5915942105263166, 2.59619, 2.5867, 57, 32.06185087719297, 32.0667, 32.0584, 57, 1439.8804385964913, 1440.153, 1439.592, 57, -1.136019298245614, -1.0787, -1.196, 57
2018-09-11 06:38:00, 4379.043333333334, 4385.13, 4374.75, 3, 4387.0233333333335, 4393.1, 4382.73, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.889375000000003, 11.896, 11.88, 120, 1494.1657583333326, 1494.182, 1494.152, 120, 1023.293166666667, 1023.3, 1023.28, 60, 4.066666666666666, 5.0, 3.0, 60, 0.10933333333333341, 0.12, 0.1, 60, -6.799999999999998, -6.8, -6.8, 12, -6.976600000000006, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.22666666666672, 94.3, 94.0, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 869.0, 885.0, 853.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.571655954013516, -7.56136077495955, -7.60255883156907, 12, -0.659, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20221866218809992, 0.203238, 0.200078, 521, 5.136959692898281, 5.158, 5.116, 521, -26.83852207293652, -25.0, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13166.0, 13254.0, 13078.0, 2, 12163.5, 12488.0, 11839.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.23515869998, 1026.24184455081, 1026.23181576557, 12, 1026.0, 1026.0, 1026.0, 60, 94.22499999999998, 94.3, 94.0, 12, -6.640999999999991, -6.64, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 95.7566666666667, 95.9, 95.6, 30, , , , , 317.2559814453125, 326.6, 307.2, 601, 137.25599670410156, 146.60000000000002, 127.19999999999999, 601, 3.061231281198001, 4.3, 1.8, 601, 341.52154541015625, 346.5, 313.2, 287, 161.52154541015625, 166.5, 133.2, 287, 335.6854248046875, 336.060791015625, 335.315460205078, 11, 351.20001220703125, 351.2, 351.2, 11, 345.0364074707031, 346.0, 342.79999999999995, 11, 311.0, 311.0, 311.0, 11, 321.34320068359375, 333.4, 313.2, 11, 27.14476203918457, 358.536711806431, 0.252493634190638, 287, 207.14476013183594, 212.218739780361, 178.536711806431, 287, 21.19552993774414, 21.5560913085938, 20.8089370727539, 11, 36.96799087524414, 36.96798771389501, 36.96798771389501, 11, 30.708721160888672, 31.71216344659001, 28.418879162074006, 11, 356.2523193359375, 356.25231611966296, 356.25231611966296, 11, 6.700677394866943, 358.53671180643096, 1.466112455461996, 11, 341.7445373535156, 346.5, 335.5, 600, 161.74453735351562, 166.5, 155.5, 600, 3.979333333333355, 4.4, 3.4, 600, 3.978397212543561, 4.4, 3.4, 287, 3.628861775154619, 3.66371558034158, 3.59679330777273, 11, 3.9662876148242, 4.4, 3.49, 287, 4.309166666666666, 4.4, 4.29, 12, 4.3181818181818175, 4.4, 4.3, 11, 4.3181818181818175, 4.4, 4.3, 11, 2.554545454545455, 2.6, 2.5, 11, 3.9224117412321386, 4.34711350247974, 3.34609878437347, 287, 3.5762677218657783, 3.60859791463488, 3.54472496635272, 11, 3.9103656368887396, 4.34340303081805, 3.43486137175397, 287, 4.253577192824802, 4.34340303081805, 4.23476994191679, 12, 4.270512627773352, 4.34711350247974, 4.2513888858389, 11, 4.270512627773352, 4.34711350247974, 4.2513888858389, 11, 2.5062804591451435, 2.54216827593695, 2.44347677975948, 11, , , , , , , , , 253.2463836669922, 257.284, 249.966, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.798866331668, 8838.7991078, 8838.7986274, 60, 88.64664777219447, 88.6466517966667, 88.64664379, 60, 4522.648244163332, 4522.6853422, 4522.6111917, 60, 45.37747073605556, 45.3780890366667, 45.376853195, 60, , , , , , , , , 254.4503631591797, 256.0, 253.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 63724.20666666664, 63756.49, 63656.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.305625915527344, 45.33, 45.28, 599, 45.305625915527344, 45.33, 45.28, 599, 0.0, 0.0, 0.0, 599, 0.00046744574290484125, 0.02, -0.01, 599, 5.226510851419038, 5.97, 4.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.796975758334, 8838.79725, 8838.796708, 600, 88.64661627008905, 88.6466208333333, 88.6466118166667, 599, 4522.626323501667, 4522.66358, 4522.586851, 600, 45.37710648998336, 45.3777263333333, 45.3764495833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180608, 1.6, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.000651085141903172, 0.04, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.0006844741235392322, 0.05, -0.03, 599, -0.003839732888146907, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.303338898163579, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424057, 0.05, -0.05, 599, 0.11484666666666668, 0.1267, 0.1032, 60, , , , , , , , , , , , , , , , , 0.21270666666666666, 0.2346, 0.1911, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5939318965517235, 2.59632, 2.59163, 58, 32.06104655172413, 32.0659, 32.0579, 58, 1440.0239827586213, 1440.162, 1439.894, 58, -1.1055948275862066, -1.077, -1.1321, 58
2018-09-11 06:39:00, 4375.58, 4377.4, 4373.76, 2, 4383.575, 4385.4, 4381.75, 2, 7.995, 8.0, 7.99, 2, 11.898950000000005, 11.902, 11.896, 120, 1494.186258333334, 1494.206, 1494.171, 120, 1023.2836666666669, 1023.3, 1023.22, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -6.799999999999998, -6.8, -6.8, 12, -6.982000000000005, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.23000000000008, 94.3, 94.2, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.570507231367173, -7.56136077495955, -7.57508045957098, 12, -0.660666666666667, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20398921346153856, 0.204997, 0.203043, 520, 5.137080769230777, 5.158, 5.137, 520, -26.86655769230755, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13160.0, 13226.0, 13094.0, 2, 14426.5, 15059.0, 13794.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2226227237359, 1026.24184449021, 1026.16161450466, 12, 1026.0, 1026.0, 1026.0, 60, 94.23333333333333, 94.3, 94.2, 12, -6.663999999999999, -6.64, -6.67, 60, -6.6166666666666645, -6.6, -6.7, 30, 95.23999999999997, 95.9, 94.6, 30, , , , , 319.6129455566406, 333.7, 245.8, 598, 139.61294555664062, 153.70000000000005, 65.80000000000001, 598, 2.6615384615384663, 4.0, 0.5, 598, 344.4330749511719, 349.0, 338.4, 287, 164.43307495117188, 169.0, 158.39999999999998, 287, 336.35186767578125, 336.731597900391, 336.079559326172, 12, 351.20001220703125, 351.2, 351.2, 12, 348.4333801269531, 349.0, 346.5, 12, 311.0, 311.0, 311.0, 12, 313.20001220703125, 313.2, 313.2, 12, 30.10190200805664, 34.745036871072, 23.9361917414132, 287, 210.10189819335938, 214.745036871072, 203.936191741413, 287, 21.869762420654297, 22.2901630401611, 21.569149017334, 12, 36.967987060546875, 36.96798771389501, 36.96798771389501, 12, 34.17501449584961, 34.74503687107199, 32.218739780361005, 12, 356.2523193359375, 356.25231611966296, 356.25231611966296, 12, 358.5367126464844, 358.53671180643096, 358.53671180643096, 12, 344.4116516113281, 349.2, 338.4, 600, 164.4116668701172, 169.20000000000005, 158.39999999999998, 600, 4.018500000000002, 4.6, 3.5, 600, 4.02020905923344, 4.6, 3.5, 287, 3.674849557191165, 3.68029247910863, 3.66727082607179, 12, 4.032017738359202, 4.59, 3.6, 287, 4.571666666666668, 4.59, 4.45, 12, 4.591666666666668, 4.6, 4.5, 12, 4.591666666666668, 4.6, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.963456931808466, 4.54428956972904, 3.4382062136637, 287, 3.6198214275086973, 3.62476881811562, 3.61292792326728, 12, 3.97526381350638, 4.53193082443635, 3.54246920852769, 287, 4.513801563275211, 4.53193082443635, 4.39409850981721, 12, 4.536126268586788, 4.54428956972904, 4.44632995602203, 12, 4.536126268586788, 4.54428956972904, 4.44632995602203, 12, 2.5421682759369504, 2.54216827593695, 2.54216827593695, 12, , , , , , , , , 253.04556274414062, 257.253, 250.218, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.798370628334, 8838.7986195, 8838.7981255, 60, 88.64663951047223, 88.6466436583333, 88.646635425, 60, 4522.57310269, 4522.6099979, 4522.5362403, 60, 45.37621837816666, 45.3768332983333, 45.375604005, 60, , , , , , , , , 254.217041015625, 256.34, 251.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 63824.21119999996, 63856.5, 63756.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.3442268371582, 45.37, 45.3, 601, 45.3442268371582, 45.37, 45.3, 601, 0.0, 0.0, 0.0, 601, 0.009717138103161337, 0.02, -0.01, 601, 5.296505823627269, 5.48, 5.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.796478476665, 8838.796707, 8838.796258, 600, 88.64660798097613, 88.6466118, 88.6466043, 601, 4522.549966373332, 4522.586728, 4522.514596, 600, 45.375833795757096, 45.3764475166667, 45.3752432666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -3.327787021630624e-05, 0.04, -0.03, 601, -0.15013311148086603, -0.15, -0.16, 601, 0.00013311148086522456, 0.03, -0.04, 601, 0.06539101497504156, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.04, -0.04, 601, 0.11470499999999999, 0.1317, 0.1029, 60, , , , , , , , , , , , , , , , , 0.21244666666666676, 0.2439, 0.1906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594030000000001, 2.59669, 2.5911, 58, 32.062258620689654, 32.0647, 32.0576, 58, 1440.0262068965521, 1440.186, 1439.856, 58, -1.105453448275862, -1.0718, -1.1407, 58
2018-09-11 06:40:00, 4377.5475, 4381.14, 4373.69, 4, 4385.5175, 4389.11, 4381.67, 4, 7.97, 7.98, 7.96, 4, 11.897541666666651, 11.901, 11.895, 120, 1494.189791666667, 1494.205, 1494.16, 120, 1023.2821666666661, 1023.29, 1023.27, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -6.799999999999998, -6.8, -6.8, 12, -6.971800000000006, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.26333333333334, 94.4, 94.2, 30, 311.5, 328.0, 295.0, 4, 360.0, 360.0, 360.0, 4, 885.5, 918.0, 853.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.565934003163362, -7.56136077495955, -7.57508045957098, 12, -0.6660000000000007, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2054591017274472, 0.205838, 0.204791, 521, 5.137201535508644, 5.158, 5.137, 521, -26.88737044145857, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12926.0, 12977.0, 12875.0, 2, 12767.5, 13370.0, 12165.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2242941415177, 1026.23181572118, 1026.21175820725, 12, 1026.0, 1026.0, 1026.0, 60, 94.26666666666667, 94.3, 94.2, 12, -6.639999999999991, -6.64, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 94.99333333333334, 95.3, 94.6, 30, , , , , 320.8367919921875, 335.1, 0.0, 601, 140.8367919921875, 180.0, 8.300000000000011, 601, 2.6898502495840266, 3.6, 0.0, 601, 345.3059387207031, 349.8, 338.4, 286, 165.30592346191406, 169.79999999999995, 158.39999999999998, 286, 337.0672607421875, 337.660430908203, 336.740325927734, 12, 351.20001220703125, 351.2, 351.2, 12, 349.20001220703125, 349.79999999999995, 349.0, 12, 311.70831298828125, 312.6, 311.0, 12, 321.538818359375, 338.4, 313.2, 12, 30.970447540283203, 35.5603347708942, 23.9346359424906, 286, 210.97044372558594, 215.560334770894, 203.934635942491, 286, 22.599794387817383, 23.2085285186768, 22.2465572357178, 12, 36.967987060546875, 36.96798771389501, 36.96798771389501, 12, 34.94886016845703, 35.560334770894, 34.74503687107199, 12, 356.9402160644531, 357.628118525111, 356.25231611966296, 12, 6.9400506019592285, 358.53671180643096, 23.934635942491013, 12, 345.3364562988281, 349.8, 338.7, 601, 165.33644104003906, 169.79999999999995, 158.70000000000005, 601, 3.736272878535782, 4.1, 3.1, 601, 3.7356643356643313, 4.1, 3.1, 286, 3.671002115457762, 3.68404737025422, 3.66316155988854, 12, 3.7346816598036123, 4.05, 3.16, 287, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.678998056230674, 4.0493381380159, 3.04357922229894, 286, 3.616776461913466, 3.63017913258546, 3.60910967207293, 12, 3.6780244405701765, 3.99454096358551, 3.10270585256985, 287, 4.53193082443635, 4.53193082443635, 4.53193082443635, 12, 4.544289569729039, 4.54428956972904, 4.54428956972904, 12, 4.544289569729039, 4.54428956972904, 4.54428956972904, 12, 2.5421682759369504, 2.54216827593695, 2.54216827593695, 12, , , , , , , , , 253.388427734375, 258.06, 249.91, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.797879415006, 8838.7981178, 8838.797644, 60, 88.64663132358336, 88.6466352966667, 88.6466274, 60, 4522.497723350001, 4522.5349883, 4522.4607625, 60, 45.37496205583333, 45.3755831383333, 45.3743460416667, 60, , , , , , , , , 254.51626586914062, 256.88, 252.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 63924.28333333333, 63956.5, 63856.6, 600, 0.6033333333333473, 0.7, 0.6, 1200, 45.36826705932617, 45.39, 45.34, 600, 45.368282318115234, 45.39, 45.34, 599, 0.0, 0.0, 0.0, 599, -0.008430717863105135, 0.01, -0.02, 599, 5.586733333333327, 5.84, 5.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.796059099997, 8838.796258, 8838.795867, 600, 88.64660098499999, 88.6466043, 88.6465977833333, 600, 4522.47811199, 4522.51447, 4522.441137, 600, 45.37463519983333, 45.3752411666667, 45.37401895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4389999999999903, 1.5, 1.4, 1200, 0.7998330550918276, 0.8, 0.79, 599, 0.0007345575959933227, 0.03, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 599, 0.000434056761268781, 0.04, -0.04, 599, 0.07033333333333326, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0013355592654424049, 0.04, -0.04, 599, 0.11403666666666663, 0.1287, 0.102, 60, , , , , , , , , , , , , , , , , 0.21119333333333337, 0.2384, 0.1888, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5911092982456134, 2.59613, 2.58801, 57, 32.05796315789473, 32.0612, 32.056, 57, 1439.8630877192984, 1440.156, 1439.678, 57, -1.1385701754385962, -1.0778, -1.1774, 57
2018-09-11 06:41:00, 4375.8150000000005, 4377.38, 4374.25, 2, 4383.799999999999, 4385.37, 4382.23, 2, 7.985, 7.99, 7.98, 2, 11.898533333333345, 11.904, 11.893, 120, 1494.2023166666663, 1494.223, 1494.184, 120, 1023.2835000000002, 1023.3, 1023.21, 60, 3.0, 3.0, 3.0, 60, 0.11533333333333351, 0.12, 0.11, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.48666666666666, 94.5, 94.4, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 869.0, 885.0, 853.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5362425742411, -7.53396027781076, -7.54765405639279, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20534280998080612, 0.205822, 0.204817, 521, 5.137000000000008, 5.137, 5.137, 521, -26.8724184261035, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12811.5, 12846.0, 12777.0, 2, 11884.0, 12422.0, 11346.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2217869139643, 1026.24184440574, 1026.15158567185, 12, 1026.0, 1026.0, 1026.0, 60, 94.48333333333333, 94.5, 94.4, 12, -6.643499999999994, -6.64, -6.67, 60, -6.6333333333333275, -6.6, -6.7, 30, 95.21666666666664, 95.3, 95.1, 30, , , , , 323.26611328125, 336.3, 312.6, 600, 143.26612854003906, 156.29999999999995, 132.60000000000002, 600, 2.9281666666666673, 3.7, 1.9, 600, 342.4128112792969, 354.9, 319.8, 288, 162.41281127929688, 174.89999999999998, 139.8, 288, 338.203857421875, 338.658935546875, 337.738861083984, 12, 353.2584228515625, 354.9, 351.2, 12, 352.67523193359375, 354.9, 349.79999999999995, 12, 312.6000061035156, 312.6, 312.6, 12, 326.1603088378906, 338.4, 319.8, 12, 28.02400779724121, 40.7201669616209, 5.01386334438519, 288, 208.0240020751953, 220.720166961621, 185.013863344385, 288, 23.77004623413086, 24.2229824066162, 23.2888259887695, 12, 39.051937103271484, 40.720166961621004, 36.96798771389501, 12, 38.465572357177734, 40.7201669616209, 35.560334770894, 12, 357.62811279296875, 357.628118525111, 357.628118525111, 12, 11.487441062927246, 23.934635942491013, 5.013863344384987, 12, 344.91204833984375, 354.9, 338.4, 600, 164.91204833984375, 174.89999999999998, 158.39999999999998, 600, 3.4741666666666684, 3.9, 2.9, 600, 3.4982638888888906, 3.9, 3.0, 288, 3.7032838504133494, 3.72138627655865, 3.68679442508707, 12, 3.497529299968323, 3.85, 3.1, 287, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.208333333333334, 4.6, 4.1, 12, 2.716666666666667, 2.9, 2.6, 12, 3.4436416702020685, 3.8459662038624, 2.94169397691672, 288, 3.650098591186309, 3.66693875686447, 3.63295874780032, 12, 3.442754757956956, 3.79380292199997, 3.04480621469113, 287, 4.53193082443635, 4.53193082443635, 4.53193082443635, 12, 4.544289569729039, 4.54428956972904, 4.54428956972904, 12, 4.132015545542433, 4.54428956972904, 4.0493381380159, 12, 2.6775044616169765, 2.84641353827396, 2.54216827593695, 12, , , , , , , , , 252.685302734375, 256.24, 247.498, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.797383301664, 8838.797636, 8838.7971306, 60, 88.64662305502777, 88.6466272666667, 88.6466188433333, 60, 4522.4232292566685, 4522.4595188, 4522.3872185, 60, 45.3737204876111, 45.3743253133333, 45.3731203083333, 60, , , , , , , , , 253.58815002441406, 256.0, 251.48, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 64024.337104825296, 64056.6, 63956.6, 601, 0.6132978723404315, 0.8, 0.6, 752, 45.347599029541016, 45.38, 45.32, 600, 45.34762191772461, 45.38, 45.32, 601, 0.0, 0.0, 0.0, 601, 0.007603993344425869, 0.01, 0.0, 601, 3.9759333333333537, 5.63, 3.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.795551978375, 8838.795866, 8838.795302, 601, 88.64659253297272, 88.6465977666667, 88.6465883666667, 601, 4522.403387009986, 4522.441013, 4522.364432, 601, 45.37338978349969, 45.3740168833333, 45.3727405333333, 601, , , , , 10.810316139767055, 12.0, 9.0, 601, 1.542553191489366, 1.9, 1.5, 752, 0.8000000000000078, 0.8, 0.8, 601, -0.0013477537437604, 0.03, -0.04, 601, -0.1501663893510825, -0.15, -0.16, 601, -6.655574043261232e-05, 0.04, -0.04, 601, -0.014000000000000028, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.350531914893602, 1.8, 1.3, 752, 0.0, 0.0, 0.0, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.11222666666666667, 0.1204, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20784833333333338, 0.223, 0.1904, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5879808571428575, 2.58925, 2.58699, 35, 32.05701142857142, 32.0604, 32.0556, 35, 1439.6771714285712, 1439.75, 1439.617, 35, -1.177394285714286, -1.1623, -1.1902, 35
2018-09-11 06:42:00, 4383.105, 4384.43, 4381.87, 4, 4391.08, 4392.41, 4389.85, 4, 7.975, 7.98, 7.97, 4, 11.895900000000017, 11.906, 11.889, 120, 1494.1742916666667, 1494.208, 1494.154, 120, 1023.2685000000007, 1023.29, 1022.94, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.22999999999999, 94.5, 93.9, 30, 295.0, 295.0, 295.0, 4, 426.0, 459.0, 393.0, 4, 885.5, 918.0, 853.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.567096774563215, -7.53396027781076, -7.60255883156907, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20416412859884844, 0.205016, 0.203374, 521, 5.137120921305191, 5.158, 5.137, 521, -26.85984644913613, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12928.0, 13006.0, 12850.0, 2, 12954.0, 13697.0, 12211.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.2192796852003, 1026.23181563981, 1026.0813844075, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.25833333333334, 94.5, 94.0, 12, -6.667000000000002, -6.64, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.8933333333333, 95.1, 94.7, 30, , , , , 324.3890380859375, 334.4, 316.9, 600, 144.38905334472656, 154.39999999999998, 136.89999999999998, 600, 3.296333333333338, 3.9, 2.4, 600, 350.53204345703125, 355.7, 325.2, 286, 170.5320587158203, 175.70000000000005, 145.2, 286, 339.36138916015625, 340.102447509766, 338.715637207031, 11, 355.1181945800781, 355.7, 354.9, 11, 355.1181945800781, 355.7, 354.9, 11, 312.6000061035156, 312.6, 312.6, 11, 319.79998779296875, 319.8, 319.8, 11, 36.304115295410156, 41.5422164945282, 10.5663351503664, 286, 216.3041229248047, 221.542216494528, 190.566335150366, 286, 24.94983673095703, 25.7114353179932, 24.2901763916016, 11, 40.94436264038086, 41.54221649452799, 40.720166961621004, 11, 40.94436264038086, 41.5422164945282, 40.7201669616209, 11, 357.62811279296875, 357.628118525111, 357.628118525111, 11, 5.0138630867004395, 5.01386334438519, 5.01386334438519, 11, 350.61224365234375, 355.7, 344.4, 599, 170.6122589111328, 175.70000000000005, 164.39999999999998, 599, 4.323205342237075, 4.6, 3.5, 599, 4.319580419580419, 4.6, 3.5, 286, 3.750705817748145, 3.78137835015661, 3.71947056774641, 11, 4.308834336395314, 4.58, 3.63636363636364, 287, 4.590000000000001, 4.59, 4.59, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.536363636363637, 4.6, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 4.262739428808803, 4.54702043275695, 3.44395762836514, 286, 3.6961957232150153, 3.72718065623091, 3.66458793640843, 11, 4.252148897240163, 4.52365653720553, 3.58128054672177, 287, 4.53193082443635, 4.53193082443635, 4.53193082443635, 11, 4.544485447460861, 4.54536689725406, 4.54428956972904, 11, 4.481393236019016, 4.54536689725406, 4.0493381380159, 11, 2.84641353827396, 2.84641353827396, 2.84641353827396, 11, 1.357, 1.357, 1.357, 1, , , , , 253.0220489501953, 258.197, 248.232, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.796874626665, 8838.797122, 8838.7966199, 60, 88.6466145771111, 88.6466187, 88.6466103316667, 60, 4522.34915126, 4522.3860222, 4522.3122637, 60, 45.37248585433334, 45.37310037, 45.3718710616667, 60, , , , , , , , , 254.01312255859375, 255.76, 251.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 64124.396327212016, 64156.5, 64056.7, 599, 0.629069767441868, 0.8, 0.6, 688, 45.33151626586914, 45.36, 45.31, 600, 45.33151626586914, 45.36, 45.31, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.0, -0.01, 600, 3.8271500000000005, 4.74, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.795140362276, 8838.795302, 8838.795002, 599, 88.64658567270455, 88.6465883666667, 88.6465833666667, 599, 4522.328883485807, 4522.364313, 4522.292464, 599, 45.372148058096904, 45.37273855, 45.3715410666667, 599, , , , , 10.622704507512521, 12.0, 9.0, 599, 1.563953488372094, 1.9, 1.5, 688, 0.7999666666666745, 0.8, 0.79, 600, -0.000716666666666667, 0.06, -0.04, 600, -0.15016666666666756, -0.15, -0.16, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.0001666666666666631, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3755813953488185, 1.8, 1.3, 688, 0.0, 0.0, 0.0, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.11209166666666666, 0.125, 0.0993, 60, , , , , , , , , , , , , , , , , 0.20760000000000003, 0.2314, 0.1839, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587972962962962, 2.58942, 2.58569, 81, 32.05745061728393, 32.0601, 32.0539, 81, 1439.675271604938, 1439.76, 1439.548, 81, -1.1779160493827157, -1.1605, -1.2037, 81
2018-09-11 06:43:00, 4378.53, 4383.35, 4376.0, 6, 4386.506666666666, 4391.32, 4383.98, 6, 7.976666666666667, 7.98, 7.97, 6, 11.893700000000022, 11.897, 11.89, 120, 1494.181525, 1494.199, 1494.166, 120, 1023.2931666666681, 1023.3, 1023.29, 60, 3.0, 3.0, 3.0, 60, 0.10033333333333325, 0.11, 0.1, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 93.90000000000005, 93.9, 93.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 590.0, 524.0, 4, 1016.5, 1049.0, 984.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.616317571478131, -7.61631757147813, -7.61631757147813, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2028003846153847, 0.203552, 0.201541, 520, 5.137000000000008, 5.137, 5.137, 520, -26.85307692307677, -25.41, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12988.5, 13033.0, 12944.0, 2, 13900.0, 14059.0, 13741.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2343227673466, 1026.24184431724, 1026.23181557219, 12, 1026.0, 1026.0, 1026.0, 60, 93.89999999999999, 93.9, 93.9, 12, -6.669500000000002, -6.64, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.94333333333331, 95.2, 94.8, 30, , , , , 324.56304931640625, 333.9, 317.1, 599, 144.5630645751953, 153.89999999999998, 137.10000000000002, 599, 3.0100166944908198, 3.8, 2.3, 599, 350.0190734863281, 354.6, 343.6, 287, 170.0190887451172, 174.60000000000002, 163.60000000000002, 287, 340.8882751464844, 341.494415283203, 340.222839355469, 12, 355.70001220703125, 355.7, 355.7, 12, 355.70001220703125, 355.7, 355.7, 12, 312.6000061035156, 312.6, 312.6, 12, 320.8500061035156, 321.9, 319.8, 12, 35.77570343017578, 40.4208444420488, 29.2602931948356, 287, 215.77569580078125, 220.420844442049, 209.260293194836, 287, 26.50295066833496, 27.1096973419189, 25.8316841125488, 12, 41.54221725463867, 41.54221649452799, 41.54221649452799, 12, 41.54221725463867, 41.5422164945282, 41.54221649452799, 12, 357.62811279296875, 357.628118525111, 357.628118525111, 12, 6.164681911468506, 7.266315499097004, 5.01386334438519, 12, 350.01373291015625, 354.6, 343.3, 601, 170.01373291015625, 174.60000000000002, 163.29999999999995, 601, 4.096672212978376, 4.4, 3.6, 601, 4.100348432055758, 4.4, 3.6, 287, 3.818474259035494, 3.83676880222841, 3.78917130919218, 12, 4.106186252771625, 4.4, 3.69, 287, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.043002755602662, 4.34490642231798, 3.53983187770888, 287, 3.763915445922979, 3.78167693645471, 3.73503742868096, 12, 4.048796923394399, 4.34406809473791, 3.63188464007398, 287, 4.53193082443635, 4.53193082443635, 4.53193082443635, 12, 4.547020432756951, 4.54702043275695, 4.54702043275695, 12, 4.547020432756951, 4.54702043275695, 4.54702043275695, 12, 2.84641353827396, 2.84641353827396, 2.84641353827396, 12, , , , , , , , , 254.19151306152344, 260.429, 250.536, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.796379623334, 8838.7966118, 8838.7961543, 60, 88.64660632705555, 88.6466101966667, 88.6466025716667, 60, 4522.273826708333, 4522.3110868, 4522.2360745, 60, 45.37123044513889, 45.3718514466667, 45.3706012416667, 60, , , , , , , , , 254.96200561523438, 257.9, 252.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 64224.28358333331, 64256.5, 64156.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.351383209228516, 45.37, 45.33, 600, 45.351383209228516, 45.37, 45.33, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, 4.785883333333314, 4.88, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.794745318331, 8838.795001, 8838.79447, 600, 88.64657908863893, 88.64658335, 88.6465745, 600, 4522.250187938332, 4522.292343, 4522.207687, 600, 45.37083646563894, 45.37153905, 45.3701281166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.15028333333333427, -0.15, -0.16, 600, 8.673617379884036e-21, 0.04, -0.04, 600, -0.04450000000000003, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.11340833333333329, 0.1267, 0.1043, 60, , , , , , , , , , , , , , , , , 0.21005333333333345, 0.2346, 0.1932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837005172413794, 2.58553, 2.58302, 58, 32.05536034482758, 32.0573, 32.0541, 58, 1439.4231034482757, 1439.536, 1439.382, 58, -1.2302655172413792, -1.2064, -1.2389, 58
2018-09-11 06:44:00, 4374.9580000000005, 4376.22, 4373.87, 5, 4382.942000000001, 4384.21, 4381.85, 5, 7.984, 7.99, 7.98, 5, 11.89609999999999, 11.898, 11.892, 120, 1494.1947666666654, 1494.206, 1494.18, 120, 1023.2988333333342, 1023.3, 1023.29, 60, 3.933333333333333, 5.0, 3.0, 60, 0.0953333333333333, 0.1, 0.09, 60, -6.799999999999998, -6.8, -6.8, 12, -6.969400000000007, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.16000000000003, 94.4, 93.9, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1607.0, 2165.0, 1049.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.584250754669856, -7.54765405639279, -7.61631757147813, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.20190354126679466, 0.202411, 0.20152, 521, 5.137080614203462, 5.158, 5.137, 521, -26.85673704414572, -26.66, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13024.0, 13078.0, 12970.0, 2, 15362.5, 15950.0, 14775.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2410085624226, 1026.24184430855, 1026.23181553187, 12, 1026.0, 1026.0, 1026.0, 60, 94.13333333333334, 94.4, 93.9, 12, -6.672500000000001, -6.64, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.24000000000004, 95.3, 95.2, 30, , , , , 322.5398864746094, 333.0, 312.6, 601, 142.53990173339844, 153.0, 132.60000000000002, 601, 3.052079866888515, 3.7, 2.4, 601, 347.40264892578125, 352.0, 343.6, 287, 167.4026641845703, 172.0, 163.60000000000002, 287, 342.3757019042969, 343.145965576172, 341.599426269531, 12, 355.70001220703125, 355.7, 355.7, 12, 355.4916687011719, 355.7, 354.6, 12, 312.6499938964844, 313.2, 312.6, 12, 343.6000061035156, 343.6, 343.6, 12, 33.121212005615234, 37.7890693223721, 29.265855556696, 287, 213.1212158203125, 217.789069322372, 209.265855556696, 287, 28.034364700317383, 28.8350105285645, 27.2779788970947, 12, 41.54221725463867, 41.54221649452799, 41.54221649452799, 12, 41.3305778503418, 41.54221649452799, 40.420844442049, 12, 357.7038269042969, 358.53671180643096, 357.628118525111, 12, 29.26029396057129, 29.26029319483601, 29.26029319483601, 12, 347.39251708984375, 352.0, 343.6, 600, 167.3925323486328, 172.0, 163.60000000000002, 600, 4.055333333333328, 4.4, 3.6, 600, 4.0526132404181165, 4.4, 3.6, 287, 3.856451312510576, 3.88528183716075, 3.83769578837452, 12, 4.046643356643353, 4.35, 3.69, 286, 4.590000000000001, 4.59, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9961089663129656, 4.34391667359047, 3.54173223649713, 287, 3.8019862193325475, 3.83210094273882, 3.78258015660692, 12, 3.9901491095985273, 4.29275540639232, 3.63407855938645, 286, 4.53193082443635, 4.53193082443635, 4.53193082443635, 12, 4.547020432756951, 4.54702043275695, 4.54702043275695, 12, 4.530177598553704, 4.54702043275695, 4.34490642231798, 12, 2.8543535748275235, 2.94169397691672, 2.84641353827396, 12, , , , , , , , , 254.21144104003906, 257.462, 250.775, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.795923063331, 8838.7961458, 8838.7956971, 60, 88.64659871772223, 88.64660243, 88.6465949516667, 60, 4522.19757912, 4522.2347824, 4522.1603628, 60, 45.36995965200001, 45.3705797066667, 45.36933938, 60, , , , , , , , , 255.14620971679688, 257.35, 252.94, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 64324.292016666666, 64356.51, 64256.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.36318588256836, 45.38, 45.34, 599, 45.36318588256836, 45.38, 45.34, 599, 0.0, 0.0, 0.0, 599, 0.004156928213689467, 0.01, 0.0, 599, 4.863856427378966, 5.1, 4.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.794243495006, 8838.794469, 8838.794036, 600, 88.64657072491664, 88.6465744833333, 88.6465672666667, 600, 4522.168696274999, 4522.20756, 4522.131395, 600, 45.36947827125005, 45.370126, 45.3688565833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7998664440734636, 0.8, 0.79, 599, -0.0009348914858096835, 0.04, -0.04, 599, -0.15016694490818105, -0.15, -0.16, 599, 0.0010517529215358938, 0.03, -0.04, 599, 0.003171953255425707, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3238731218697877, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0002838063439065108, 0.03, -0.05, 599, 0.11267333333333338, 0.1215, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20867500000000005, 0.225, 0.1925, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5838875438596487, 2.58459, 2.58342, 57, 32.05550701754387, 32.0578, 32.0538, 57, 1439.4341228070175, 1439.474, 1439.406, 57, -1.2280298245614036, -1.2195, -1.2337, 57
2018-09-11 06:45:00, 4380.849999999999, 4391.59, 4375.16, 3, 4388.826666666667, 4399.57, 4383.13, 3, 7.976666666666667, 7.98, 7.97, 3, 11.896908333333348, 11.901, 11.892, 120, 1494.1826416666668, 1494.205, 1494.151, 120, 1023.2933333333342, 1023.3, 1023.28, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 29, 94.3068965517241, 94.4, 94.2, 29, 311.5, 328.0, 295.0, 4, 590.0, 623.0, 557.0, 4, 2165.0, 2165.0, 2165.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.559078482872536, -7.54765405639279, -7.57508045957098, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20162090403071015, 0.201946, 0.20138, 521, 5.137040307101736, 5.158, 5.137, 521, -26.868541266794473, -26.66, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12906.0, 12985.0, 12827.0, 2, 12733.5, 14059.0, 11408.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.235158420765, 1026.24184427115, 1026.2217867476, 12, 1026.0, 1026.0, 1026.0, 60, 94.31666666666666, 94.4, 94.2, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.18, 95.4, 94.7, 30, , , , , 323.9361267089844, 334.8, 314.1, 599, 143.93614196777344, 154.79999999999995, 134.10000000000002, 599, 3.116527545909849, 4.2, 2.1, 599, 347.9969787597656, 358.3, 341.5, 287, 167.99697875976562, 178.29999999999995, 161.5, 287, 343.8077087402344, 344.349395751953, 343.245758056641, 12, 356.92498779296875, 358.29999999999995, 355.7, 12, 356.375, 358.29999999999995, 354.6, 12, 313.20001220703125, 313.2, 313.2, 12, 341.51666259765625, 341.70000000000005, 341.5, 12, 33.72713851928711, 44.1757664389812, 27.1422344229936, 287, 213.72714233398438, 224.175766438981, 207.142234422994, 287, 29.48795509338379, 30.0387573242188, 28.9545478820801, 12, 42.782466888427734, 44.175766438980986, 41.54221649452799, 12, 42.22177505493164, 44.175766438980986, 40.420844442049, 12, 358.5367126464844, 358.53671180643096, 358.53671180643096, 12, 27.159683227539062, 27.351632013352003, 27.142234422993994, 12, 348.0060729980469, 358.3, 341.5, 600, 168.00607299804688, 178.29999999999995, 161.5, 600, 4.092000000000003, 4.7, 3.5, 600, 4.093728222996519, 4.7, 3.5, 287, 3.9280853388137618, 3.94528367560042, 3.89356297842728, 12, 4.096911624960401, 4.61, 3.6, 287, 4.608333333333333, 4.61, 4.59, 12, 4.691666666666667, 4.7, 4.6, 12, 4.6833333333333345, 4.7, 4.5, 12, 3.0, 3.0, 3.0, 12, 4.037479498151211, 4.64610593012747, 3.44159821805984, 287, 3.8734563898355296, 3.88972279260341, 3.83852714882688, 12, 4.0406206109431295, 4.5561123226024, 3.54537929063174, 287, 4.55409719775523, 4.5561123226024, 4.53193082443635, 12, 4.637848805346592, 4.64610593012747, 4.54702043275695, 12, 4.629080073473234, 4.64610593012747, 4.44179565027664, 12, 2.9416939769167203, 2.94169397691672, 2.94169397691672, 12, , , , , , , , , 253.73497009277344, 259.143, 248.699, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.795453344997, 8838.7956909, 8838.7952119, 60, 88.64659088908334, 88.6465948483333, 88.646586865, 60, 4522.122203226666, 4522.1591605, 4522.0850891, 60, 45.368703387111125, 45.3693193416667, 45.3680848183333, 60, , , , , , , , , 254.3858642578125, 256.73, 251.83, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 64424.29333333334, 64456.51, 64356.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.36243438720703, 45.38, 45.34, 600, 45.36243438720703, 45.38, 45.34, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, -0.0, -0.01, 600, 5.078569051580677, 5.14, 4.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.793808316666, 8838.794035, 8838.793598, 600, 88.64656347194445, 88.64656725, 88.6465599666667, 600, 4522.093964698332, 4522.131272, 4522.056414, 600, 45.36823274497222, 45.3688545333333, 45.3676069, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7996500000000071, 0.8, 0.79, 600, 0.0004833333333333334, 0.04, -0.05, 600, -0.15118333333333397, -0.15, -0.16, 600, -0.00075, 0.04, -0.04, 600, 0.03883333333333331, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0006833333333333338, 0.05, -0.05, 600, 0.11193499999999999, 0.1271, 0.0995, 60, , , , , , , , , , , , , , , , , 0.20728666666666665, 0.2354, 0.1843, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842031034482758, 2.58508, 2.58368, 58, 32.05525344827585, 32.0574, 32.0527, 58, 1439.453948275862, 1439.503, 1439.425, 58, -1.2237810344827582, -1.2138, -1.2296, 58
2018-09-11 06:46:00, 4377.8775000000005, 4385.49, 4373.72, 4, 4385.8575, 4393.47, 4381.7, 4, 7.98, 7.98, 7.98, 4, 11.90284166666667, 11.905, 11.9, 120, 1494.1621083333332, 1494.174, 1494.147, 120, 1023.2950000000004, 1023.3, 1023.29, 60, 5.0, 5.0, 5.0, 60, 0.05133333333333329, 0.09, 0.05, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.07999999999997, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 2148.5, 2165.0, 2132.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.592250645034777, -7.57508045957098, -7.60255883156907, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.2021809096153847, 0.202814, 0.201747, 520, 5.137201923076931, 5.158, 5.137, 520, -26.841346153846, -26.66, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12879.0, 12909.0, 12849.0, 2, 12295.5, 13023.0, 11568.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2368298384724, 1026.24184423147, 1026.23181544546, 12, 1026.0, 1026.0, 1026.0, 60, 94.07499999999999, 94.2, 94.0, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.07666666666667, 95.5, 94.7, 30, , , , , 324.33251953125, 339.9, 311.5, 600, 144.33251953125, 159.89999999999998, 131.5, 600, 2.718166666666669, 3.6, 1.6, 600, 345.32415771484375, 354.0, 339.7, 288, 165.32415771484375, 174.0, 159.70000000000005, 288, 344.7771301269531, 345.123474121094, 344.420166015625, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 313.20001220703125, 313.2, 313.2, 12, 340.5416564941406, 341.20000000000005, 339.70000000000005, 12, 30.993070602416992, 39.8047160027795, 25.273908350753, 288, 210.99307250976562, 219.80471600278, 205.273908350753, 288, 30.468849182128906, 30.8138828277588, 30.0981254577637, 11, 44.17576599121094, 44.175766438980986, 44.175766438980986, 12, 44.17576599121094, 44.1757664389812, 44.175766438980986, 12, 358.5367126464844, 358.53671180643096, 358.53671180643096, 12, 26.14820098876953, 26.7976722124635, 25.273908350753004, 12, 345.3248596191406, 354.0, 339.7, 599, 165.3248748779297, 174.0, 159.70000000000005, 599, 3.678631051752923, 4.1, 3.1, 599, 3.6809027777777805, 4.1, 3.2, 288, 3.936888147066787, 3.94623693379791, 3.92288695652173, 12, 3.691821338383835, 4.07, 3.26, 288, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.6254262823891334, 4.043823307072, 3.13971686914292, 288, 3.8809175661763775, 3.890139066022, 3.86605407737639, 12, 3.6362957204788446, 4.01372560227853, 3.20526384457498, 288, 4.5561123226024005, 4.5561123226024, 4.5561123226024, 11, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 2.9416939769167203, 2.94169397691672, 2.94169397691672, 12, , , , , , , , , 254.3630828857422, 261.472, 251.232, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.794959231664, 8838.7952029, 8838.7947157, 60, 88.6465826538611, 88.646586715, 88.646578595, 60, 4522.04663428833, 4522.0837571, 4522.008849, 60, 45.367443904805555, 45.3680626183333, 45.36681415, 60, , , , , , , , , 255.23501586914062, 256.99, 253.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 64524.29333333334, 64556.51, 64456.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.333927154541016, 45.36, 45.31, 601, 45.333927154541016, 45.36, 45.31, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, 0.0, -0.01, 601, 4.471633333333334, 4.9, 4.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.793395913332, 8838.793597, 8838.793168, 600, 88.64655659855558, 88.64655995, 88.6465528, 600, 4522.017821111666, 4522.056288, 4521.979038, 600, 45.36696368519443, 45.3676048, 45.3663173, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, -1.6638935108152887e-05, 0.04, -0.04, 601, -0.15041597337770476, -0.15, -0.16, 601, -0.0011314475873544097, 0.04, -0.04, 601, -0.07803660565723787, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0012645590682196348, 0.03, -0.04, 601, 0.11181833333333331, 0.1236, 0.0964, 60, , , , , , , , , , , , , , , , , 0.20708333333333329, 0.2289, 0.1785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582645, 2.58368, 2.58191, 58, 32.05454999999999, 32.0566, 32.053, 58, 1439.3617413793106, 1439.424, 1439.317, 58, -1.24293275862069, -1.2299, -1.2523, 58
2018-09-11 06:47:00, 4376.245, 4378.17, 4371.85, 6, 4384.218333333333, 4386.14, 4379.82, 6, 7.973333333333334, 7.98, 7.97, 6, 11.8999583333333, 11.903, 11.896, 120, 1494.2553250000003, 1494.497, 1494.162, 120, 1023.296333333334, 1023.32, 1023.23, 60, 5.0, 5.0, 5.0, 60, 0.040666666666666636, 0.05, 0.03, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9748000000000046, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.09666666666661, 94.1, 94.0, 30, 295.0, 295.0, 295.0, 4, 409.5, 623.0, 196.0, 4, 1410.5, 2165.0, 656.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.58881313636715, -7.58881313636715, -7.58881313636715, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.20324710919540245, 0.2039, 0.202632, 522, 5.137201149425295, 5.158, 5.137, 522, -26.87128352490406, -26.66, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13005.0, 13045.0, 12965.0, 2, 12688.5, 12794.0, 12583.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2426799027091, 1026.25187292105, 1026.231815414, 12, 1026.0, 1026.0, 1026.0, 60, 94.10000000000001, 94.1, 94.1, 12, -6.670000000000002, -6.64, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.34666666666668, 95.5, 95.2, 30, , , , , 322.4964599609375, 349.5, 272.9, 601, 142.4964599609375, 169.5, 92.89999999999998, 601, 2.4324459234608993, 3.5, 0.6, 601, 342.92431640625, 347.6, 338.4, 286, 162.92430114746094, 167.60000000000002, 158.39999999999998, 286, 345.436279296875, 345.726043701172, 345.145263671875, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 356.5820007324219, 358.29999999999995, 354.0, 11, 313.20001220703125, 313.2, 313.2, 11, 338.78179931640625, 339.70000000000005, 338.4, 11, 28.54147720336914, 33.2830458036025, 23.9343247575653, 286, 208.54147338867188, 213.283045803602, 203.934324757565, 286, 31.143848419189453, 31.4568347930908, 30.8639945983887, 12, 44.17576599121094, 44.175766438980986, 44.175766438980986, 11, 42.346153259277344, 44.1757664389812, 39.8047160027795, 11, 358.5367126464844, 358.53671180643096, 358.53671180643096, 11, 24.32707405090332, 25.273908350753004, 23.9343247575653, 11, 342.9141540527344, 347.6, 338.4, 600, 162.91416931152344, 167.60000000000002, 158.39999999999998, 600, 3.575333333333334, 4.0, 3.0, 600, 3.5737762237762287, 4.0, 3.0, 286, 3.9045222841742135, 3.91795050540257, 3.89846849982595, 11, 3.5663318499682135, 3.94, 3.12, 286, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 11, 4.3090909090909095, 4.6, 4.1, 11, 3.0, 3.0, 3.0, 11, 3.517535273214049, 3.94355765204798, 2.94168116007674, 286, 3.848826510151342, 3.86196034199089, 3.84298047280552, 11, 3.5100384699691816, 3.88324495379377, 3.06209014482412, 286, 4.5561123226024005, 4.5561123226024, 4.5561123226024, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 11, 4.218823338849659, 4.44883119126922, 4.043823307072, 11, 2.941682325244011, 2.94169397691672, 2.94168116007674, 11, , , , , 1.523, 1.523, 1.523, 1, 254.64772033691406, 259.819, 249.863, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 45.900001525878906, 45.9, 45.9, 537, 8838.79448303833, 8838.794708, 8838.7942583, 60, 88.64657471730555, 88.6465784666667, 88.6465709716667, 60, 4521.969115558333, 4522.0075961, 4521.9309954, 60, 45.36615192597222, 45.3667932683333, 45.36551659, 60, , , , , , , , , 255.32260131835938, 258.32, 253.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 64624.29333333334, 64656.51, 64556.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.34779739379883, 45.39, 45.32, 599, 45.34779739379883, 45.39, 45.32, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, -0.0, -0.01, 599, 3.6490317195325566, 4.07, 3.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.792896133335, 8838.793167, 8838.792651, 600, 88.64654827570953, 88.6465527833333, 88.6465441833333, 599, 4521.941327479132, 4521.978913, 4521.904153, 599, 45.36568879131884, 45.3663152166667, 45.3650692166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0002337228714524206, 0.04, -0.04, 599, -0.15090150250417445, -0.15, -0.16, 599, 0.00020033388981636056, 0.04, -0.04, 599, 0.0018363939899833002, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015017e-05, 0.04, -0.04, 599, 0.11461166666666661, 0.1264, 0.1043, 60, , , , , , , , , , , , , , , , , 0.21225, 0.2341, 0.1931, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5834893103448273, 2.58438, 2.58272, 58, 32.05492586206897, 32.0575, 32.0531, 58, 1439.4117068965518, 1439.466, 1439.365, 58, -1.232543103448276, -1.2211, -1.2424, 58
2018-09-11 06:48:00, 4374.95, 4377.32, 4372.43, 6, 4382.929999999999, 4385.3, 4380.41, 6, 7.980000000000001, 7.98, 7.98, 6, 11.921933333333337, 11.935, 11.897, 120, 1494.4588250000002, 1494.494, 1494.421, 120, 1023.2971666666674, 1023.3, 1023.29, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9916, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.0, 94.0, 94.0, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 1640.0, 2198.0, 1082.0, 2, 311.0, 393.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.60255883156907, -7.60255883156907, -7.60255883156907, 12, -0.670000000000001, -0.67, -0.67, 60, -1.203500000000001, -1.2, -1.23, 60, 0.20388756538461517, 0.204078, 0.203176, 520, 5.137040384615392, 5.158, 5.137, 520, -26.883923076922933, -26.24, -27.49, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13273.5, 13347.0, 13200.0, 2, 15041.5, 15942.0, 14141.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2385012200118, 1026.24184415347, 1026.23181536997, 12, 1026.0, 1026.0, 1026.0, 60, 94.0, 94.0, 94.0, 12, -6.6965, -6.67, -6.73, 60, -6.7400000000000055, -6.7, -6.8, 30, 95.53, 95.7, 95.2, 30, , , , , 320.2686462402344, 328.6, 313.8, 599, 140.2686309814453, 148.60000000000002, 133.8, 599, 3.3828046744574274, 4.0, 2.7, 599, 340.37799072265625, 347.9, 315.9, 287, 160.3779754638672, 167.89999999999998, 135.89999999999998, 287, 345.87567138671875, 345.983734130859, 345.703521728516, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 352.8676452636719, 354.0, 347.9, 12, 314.09991455078125, 315.9, 313.2, 12, 319.59619140625, 338.4, 315.9, 12, 25.979463577270508, 33.6176917191944, 1.20570751469515, 287, 205.97946166992188, 213.617691719194, 181.205707514695, 287, 31.573617935180664, 31.678129196167, 31.3842372894287, 12, 44.17576599121094, 44.175766438980986, 44.175766438980986, 12, 38.65620422363281, 39.8047160027795, 33.617691719194, 12, 359.4263000488281, 358.53671180643096, 1.205707514695007, 12, 4.938326835632324, 23.9343247575653, 1.205707514695007, 12, 343.3688049316406, 347.9, 337.0, 601, 163.3688201904297, 167.89999999999998, 157.0, 601, 3.7191347753743758, 4.1, 3.0, 601, 3.7578397212543595, 4.1, 3.2, 287, 3.9040043664770003, 3.91417624521071, 3.88616242593236, 12, 3.759566043712382, 4.1, 3.39, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.075000000000001, 4.1, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.7039583661105535, 4.0494182721764, 3.1445568240261, 287, 3.8475867012054388, 3.85761590324395, 3.82855105447925, 12, 3.7057373132743052, 4.04647377698324, 3.33744712977298, 287, 4.5561123226024005, 4.5561123226024, 4.5561123226024, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 4.024544423546902, 4.0494182721764, 3.9482769955699, 12, 2.94168116007674, 2.94168116007674, 2.94168116007674, 12, , , , , , , , , 254.2496337890625, 259.185, 248.17, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.794030846668, 8838.7942507, 8838.793798, 60, 88.64656718077777, 88.646570845, 88.6465633, 60, 4521.892774613335, 4521.9296641, 4521.8555027, 60, 45.36487957688889, 45.3654944016667, 45.3642583783333, 60, , , , , , , , , 255.04159545898438, 257.51, 252.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 64724.350615640746, 64756.62, 64656.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.37063217163086, 45.39, 45.34, 601, 45.37063217163086, 45.39, 45.34, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.1630449251248205, 3.29, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.792445926678, 8838.79265, 8838.792216, 600, 88.64654077113141, 88.6465441833333, 88.6465369333333, 601, 4521.867575998333, 4521.904027, 4521.830982, 601, 45.364459599972236, 45.3650671166667, 45.3638497, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7999667221297914, 0.8, 0.79, 601, 0.0008153078202995007, 0.04, -0.03, 601, -0.15081530782030036, -0.15, -0.16, 601, -6.655574043261262e-05, 0.04, -0.04, 601, -0.021963394342762056, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.11233499999999999, 0.1228, 0.1004, 60, , , , , , , , , , , , , , , , , 0.20804833333333342, 0.2275, 0.1859, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841689743589744, 2.5845, 2.58333, 39, 32.05506410256411, 32.0563, 32.0536, 39, 1439.4524102564105, 1439.472, 1439.402, 39, -1.2240461538461536, -1.2198, -1.2345, 39
2018-09-11 06:49:00, 4377.234, 4380.74, 4367.47, 5, 4385.214000000001, 4388.72, 4375.45, 5, 7.980000000000001, 7.98, 7.98, 5, 11.942424999999993, 11.951, 11.935, 120, 1494.4437333333337, 1494.47, 1494.383, 120, 1023.299500000001, 1023.3, 1023.29, 60, 5.0, 5.0, 5.0, 60, 0.03966666666666669, 0.04, 0.03, 60, -6.799999999999998, -6.8, -6.8, 12, -7.0, -7.0, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.1233333333333, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, 2198.0, 2198.0, 2198.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.587670916368428, -7.57508045957098, -7.60255883156907, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2075000000000002, -1.2, -1.23, 60, 0.20347328598848372, 0.204022, 0.199691, 521, 5.137080614203462, 5.158, 5.137, 521, -26.843973128598705, -22.51, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13331.5, 13375.0, 13288.0, 2, 15196.0, 16293.0, 14099.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.241844097264, 1026.24184411517, 1026.24184407994, 12, 1026.0, 1026.0, 1026.0, 60, 94.10833333333335, 94.2, 94.0, 12, -6.715499999999993, -6.7, -6.73, 60, -6.760000000000001, -6.7, -6.8, 30, 94.78999999999999, 95.1, 94.5, 30, , , , , 323.45050048828125, 333.9, 304.4, 601, 143.4505157470703, 153.89999999999998, 124.39999999999998, 601, 3.173211314475876, 3.8, 2.3, 601, 345.8858642578125, 352.0, 326.6, 287, 165.8858642578125, 172.0, 146.60000000000002, 287, 345.63262939453125, 345.785583496094, 345.523223876953, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 350.2917785644531, 352.0, 347.9, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 31.56949234008789, 37.7910087688125, 11.9182283567702, 287, 211.56948852539062, 217.791008768813, 191.91822835677, 287, 31.316354751586914, 31.4901485443115, 31.196813583374, 12, 44.17576599121094, 44.175766438980986, 44.175766438980986, 12, 36.0463752746582, 37.7910087688125, 33.617691719194, 12, 1.2057074308395386, 1.205707514695007, 1.205707514695007, 12, 1.2057074308395386, 1.20570751469515, 1.205707514695007, 12, 346.0488586425781, 352.0, 338.7, 599, 166.04884338378906, 172.0, 158.70000000000005, 599, 3.94040066777963, 4.6, 3.0, 599, 3.937282229965159, 4.6, 3.0, 287, 3.863453312954727, 3.87996515679441, 3.85478593804385, 12, 3.9226005701615487, 4.55, 3.19, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.249999999999999, 4.6, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.8806227944947245, 4.54389034293051, 2.94731198073777, 287, 3.807049926317245, 3.82218380262666, 3.79880596729372, 12, 3.865990996206297, 4.49326709594399, 3.13744542738884, 287, 4.5561123226024005, 4.5561123226024, 4.5561123226024, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 4.1965478644583145, 4.54389034293051, 4.0494182721764, 12, 2.94168116007674, 2.94168116007674, 2.94168116007674, 12, , , , , , , , , 254.1346893310547, 258.605, 250.147, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 45.900367736816406, 46.0, 45.9, 541, 8838.793551701665, 8838.79379, 8838.7933203, 60, 88.64655919502776, 88.6465631666667, 88.6465553383333, 60, 4521.816138608334, 4521.8542537, 4521.7781394, 60, 45.36360231013887, 45.3642375616667, 45.36296899, 60, , , , , , , , , 254.9347686767578, 257.44, 252.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 64824.47000000015, 64856.62, 64756.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.37236785888672, 45.4, 45.35, 600, 45.37236785888672, 45.4, 45.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6462666666666674, 3.1, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.79193555668, 8838.792215, 8838.791608, 600, 88.6465322592777, 88.6465369166667, 88.6465268, 600, 4521.795543791665, 4521.830856, 4521.761956, 600, 45.363259063194434, 45.3638476, 45.3626992666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999936, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.1514166666666673, -0.15, -0.16, 600, 0.00043333333333333315, 0.05, -0.04, 600, -0.0060000000000000235, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666417e-05, 0.05, -0.04, 600, 0.11376333333333336, 0.1232, 0.106, 60, , , , , , , , , , , , , , , , , 0.21068499999999996, 0.2282, 0.1963, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870467105263155, 2.59056, 2.58387, 76, 32.05698552631579, 32.0601, 32.0543, 76, 1439.6206578947365, 1439.829, 1439.436, 76, -1.1892421052631577, -1.1459, -1.2274, 76
2018-09-11 06:50:00, 4377.651666666666, 4382.66, 4373.36, 6, 4385.638333333333, 4390.65, 4381.35, 6, 7.986666666666667, 7.99, 7.98, 6, 11.953174999999998, 11.957, 11.949, 120, 1494.3376749999995, 1494.414, 1494.278, 120, 1023.2819999999995, 1023.29, 1023.28, 60, 5.0, 5.0, 5.0, 60, 0.044666666666666646, 0.05, 0.04, 60, -6.799999999999998, -6.8, -6.8, 12, -7.0, -7.0, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.10333333333328, 94.2, 94.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 2214.0, 2230.0, 2198.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.58881313636715, -7.58881313636715, -7.58881313636715, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2095000000000011, -1.2, -1.23, 60, 0.20248802687140108, 0.203061, 0.199087, 521, 5.13695969289828, 5.158, 5.116, 521, -26.8178119001918, -22.93, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13349.0, 13424.0, 13274.0, 2, 12919.0, 13412.0, 12426.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2242937497724, 1026.23181532815, 1026.22178654594, 12, 1026.0, 1026.0, 1026.0, 60, 94.10000000000001, 94.1, 94.1, 12, -6.747999999999995, -6.7, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.99000000000004, 95.1, 94.8, 30, , , , , 323.39080810546875, 331.2, 314.7, 600, 143.3907928466797, 151.2, 134.7, 600, 3.2888333333333417, 3.9, 2.6, 600, 348.3348693847656, 352.0, 344.9, 287, 168.3348846435547, 172.0, 164.89999999999998, 287, 346.0776062011719, 346.168365478516, 345.880493164062, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 352.0, 352.0, 352.0, 12, 315.8999938964844, 315.9, 315.9, 12, 318.2119140625, 326.6, 315.9, 12, 34.07552719116211, 37.7925818631834, 30.5889019537997, 287, 214.07553100585938, 217.792581863183, 210.5889019538, 287, 31.76828956604004, 31.85080909729, 31.5761623382568, 12, 44.17576599121094, 44.175766438980986, 44.175766438980986, 12, 37.79258346557617, 37.79258186318299, 37.79258186318299, 12, 1.2057074308395386, 1.205707514695007, 1.205707514695007, 12, 3.4877004623413086, 11.918228356769987, 1.205707514695007, 12, 348.3304748535156, 352.0, 344.9, 601, 168.3304901123047, 172.0, 164.89999999999998, 601, 4.330116472545752, 4.7, 3.9, 601, 4.330662020905925, 4.7, 3.9, 287, 3.9123669148579587, 3.933286908078, 3.87996515679443, 12, 4.332948232323236, 4.62727272727273, 3.99, 288, 4.621515151515154, 4.62727272727273, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.666666666666668, 4.7, 4.6, 12, 3.0, 3.0, 3.0, 12, 4.273206551716212, 4.64254500727445, 3.8455616065701, 287, 3.856771649463916, 3.87794370739755, 3.82520614554594, 12, 4.2754630630042865, 4.57009512734248, 3.93306238040391, 288, 4.565430850881879, 4.57009512734248, 4.5561123226024, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 4.610333238376233, 4.64254500727445, 4.5459097005798, 12, 2.94168116007674, 2.94168116007674, 2.94168116007674, 12, , , , , , , , , 254.86663818359375, 260.908, 250.109, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.793093410002, 8838.7933126, 8838.7928749, 60, 88.64655155683336, 88.64655521, 88.646547915, 60, 4521.738980884999, 4521.776824, 4521.7015247, 60, 45.36231634808333, 45.3629470666667, 45.3616920783333, 60, , , , , , , , , 255.47988891601562, 257.96, 252.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 64924.41632721217, 64956.52, 64856.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.357566833496094, 45.38, 45.34, 600, 45.357566833496094, 45.38, 45.34, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, 2.5950000000000086, 2.97, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.791476759994, 8838.79162, 8838.791282, 600, 88.64652461266668, 88.646527, 88.6465213666667, 600, 4521.7208304999995, 4521.76183, 4521.680834, 600, 45.36201384166666, 45.3626971666667, 45.3613472333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447666666666703, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0001500000000000001, 0.04, -0.04, 600, -0.15116666666666723, -0.15, -0.16, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.032166666666666684, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2953333333333503, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.11409666666666667, 0.129, 0.1066, 60, , , , , , , , , , , , , , , , , 0.21130333333333332, 0.2389, 0.1974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593175344827586, 2.59563, 2.59049, 58, 32.060289655172404, 32.0627, 32.0576, 58, 1439.9807586206898, 1440.127, 1439.825, 58, -1.1144741379310341, -1.0838, -1.1466, 58
2018-09-11 06:51:00, 4382.044285714285, 4386.4, 4377.99, 7, 4390.0257142857145, 4394.38, 4385.98, 7, 7.981428571428572, 7.99, 7.98, 7, 11.945799999999997, 11.951, 11.935, 120, 1494.267716666666, 1494.305, 1494.229, 120, 1023.2709999999987, 1023.28, 1023.27, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -6.883333333333334, -6.8, -6.9, 12, -7.016799999999993, -7.0, -7.03, 50, -6.883333333333337, -6.8, -6.9, 30, 94.06999999999998, 94.1, 94.0, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 2165.0, 2165.0, 2165.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.675036871057693, -7.58881313636715, -7.70189566699577, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2130000000000007, -1.2, -1.23, 60, 0.20221511324376204, 0.20248, 0.20204, 521, 5.137161228406917, 5.158, 5.137, 521, -26.849654510556466, -26.66, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13289.5, 13328.0, 13251.0, 2, 11415.0, 11749.0, 11081.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2138639693774, 1026.22178654313, 1026.21175778531, 12, 1026.0, 1026.0, 1026.0, 60, 94.075, 94.1, 94.0, 12, -6.754499999999999, -6.73, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.83999999999999, 95.1, 94.7, 30, , , , , 322.2834167480469, 331.0, 313.1, 600, 142.28341674804688, 151.0, 133.10000000000002, 600, 2.8986666666666676, 3.6, 2.1, 600, 344.3057861328125, 349.2, 338.9, 286, 164.30580139160156, 169.20000000000005, 158.89999999999998, 286, 346.23736572265625, 346.376953125, 346.159759521484, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 352.0, 352.0, 352.0, 11, 315.8999938964844, 315.9, 315.9, 11, 338.047607421875, 344.6, 326.6, 11, 29.973695755004883, 34.9536360538045, 24.4976347427814, 286, 209.97369384765625, 214.953636053805, 204.497634742781, 286, 31.936033248901367, 32.077465057373, 31.8515224456787, 11, 44.17576599121094, 44.175766438980986, 44.175766438980986, 11, 37.792579650878906, 37.79258186318299, 37.79258186318299, 11, 1.2057075500488281, 1.205707514695007, 1.205707514695007, 11, 24.8656063079834, 30.28272944372, 11.918228356769987, 11, 344.31304931640625, 349.2, 338.9, 600, 164.31304931640625, 169.20000000000005, 158.89999999999998, 600, 3.8925000000000045, 4.4, 3.4, 600, 3.8947552447552467, 4.4, 3.4, 286, 3.961554522963857, 3.97296167247388, 3.93871866295265, 11, 3.90202479338843, 4.37272727272727, 3.43, 286, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0, 3.0, 3.0, 11, 3.840035988754232, 4.34833852384929, 3.34626692032609, 286, 3.9068477207869226, 3.9178921246308, 3.88425374006521, 11, 3.8472209988796084, 4.31599795130155, 3.3778491532949, 286, 4.570095127342481, 4.57009512734248, 4.57009512734248, 11, 4.64610593012747, 4.64610593012747, 4.64610593012747, 11, 4.64254500727445, 4.64254500727445, 4.64254500727445, 11, 2.94168116007674, 2.94168116007674, 2.94168116007674, 11, , , , , , , , , 255.48886108398438, 261.532, 249.579, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8838.792661965, 8838.7928683, 8838.792455, 60, 88.64654436608333, 88.646547805, 88.6465409166667, 60, 4521.663612406667, 4521.7002516, 4521.6270817, 60, 45.3610602067778, 45.36167086, 45.3604513616667, 60, , , , , , , , , 255.94886779785156, 259.51, 253.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 65024.2495492489, 65056.42, 64956.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.35289001464844, 45.37, 45.33, 599, 45.35289001464844, 45.37, 45.33, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, 0.0, 599, 2.7532888146911465, 3.15, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.791055542571, 8838.791281, 8838.790782, 599, 88.64651759237621, 88.64652135, 88.6465130333333, 599, 4521.643701267113, 4521.680708, 4521.607172, 599, 45.360728354451865, 45.3613451333333, 45.3601195333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100166944908346, 1.5, 1.4, 1198, 0.7998831385642816, 0.8, 0.79, 599, -0.0003338898163606009, 0.03, -0.04, 599, -0.15225375626043441, -0.15, -0.16, 599, -0.000918196994991653, 0.04, -0.04, 599, 0.026711185308848077, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.236727879799682, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425706, 0.04, -0.05, 599, 0.1108116666666667, 0.1228, 0.0986, 60, , , , , , , , , , , , , , , , , 0.20522499999999996, 0.2274, 0.1827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5946855172413787, 2.59847, 2.59353, 58, 32.06096896551725, 32.0674, 32.0571, 58, 1440.0697068965521, 1440.285, 1440.006, 58, -1.095943103448276, -1.0519, -1.1091, 58
2018-09-11 06:52:00, 4381.025000000001, 4390.58, 4372.88, 6, 4389.005, 4398.56, 4380.86, 6, 7.980000000000001, 7.98, 7.98, 6, 11.93800000000002, 11.942, 11.934, 120, 1494.2962166666669, 1494.319, 1494.268, 120, 1023.280166666666, 1023.29, 1023.27, 60, 5.0, 5.0, 5.0, 60, 0.04033333333333335, 0.05, 0.04, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 93.96333333333335, 94.0, 93.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2181.5, 2198.0, 2165.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.706478130434108, -7.70189566699577, -7.71564305731079, 12, -0.670000000000001, -0.67, -0.67, 60, -1.209000000000001, -1.2, -1.23, 60, 0.20288126871401138, 0.203675, 0.202311, 521, 5.137040307101735, 5.158, 5.137, 521, -26.87168905950081, -26.66, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13457.5, 13476.0, 13439.0, 2, 14733.5, 15448.0, 14019.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2223661424873, 1026.23239488125, 1026.21233740344, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666668, 94.0, 93.9, 12, -6.720499999999999, -6.67, -6.73, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.2533333333333, 95.4, 95.2, 30, , , , , 317.44647216796875, 328.8, 303.6, 600, 137.4464569091797, 148.8, 123.60000000000002, 600, 2.840500000000003, 4.0, 1.8, 600, 338.939453125, 346.5, 312.9, 288, 158.939453125, 166.5, 132.89999999999998, 288, 345.89703369140625, 346.316925048828, 345.230224609375, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 350.3833312988281, 352.0, 349.2, 12, 314.72503662109375, 315.9, 312.9, 12, 328.01812744140625, 338.9, 312.9, 12, 24.508390426635742, 359.553084791082, 0.51484635706109, 288, 204.50839233398438, 212.197703881478, 178.120429655042, 288, 31.57262420654297, 32.0192565917969, 30.8993339538574, 12, 44.17576599121094, 44.175766438980986, 44.175766438980986, 12, 36.0999755859375, 37.79258186318299, 34.95363605380501, 12, 359.9966125488281, 358.425947029603, 1.205707514695007, 12, 13.454521179199219, 358.425947029603, 23.2355435809089, 12, 339.6839294433594, 346.8, 332.3, 599, 159.68392944335938, 166.79999999999995, 152.29999999999995, 599, 3.5866444073455805, 4.0, 2.9, 599, 3.5940972222222243, 4.0, 3.0, 288, 3.9424672888603176, 3.97391152908396, 3.90665273423896, 12, 3.5964016471333546, 3.95, 3.13, 287, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 4.700000000000001, 4.7, 4.7, 12, 4.541666666666666, 4.7, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.541036812538083, 3.95897652494923, 2.94627852127875, 288, 3.885324085149449, 3.91864923130154, 3.8490780347674, 12, 3.543347982845205, 3.89632579161689, 3.07683994817283, 287, 4.570095127342481, 4.57009512734248, 4.57009512734248, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 4.478882396710033, 4.64254500727445, 4.34833852384929, 12, 2.94168116007674, 2.94168116007674, 2.94168116007674, 12, 1.369, 1.369, 1.369, 1, , , , , 255.77996826171875, 265.744, 251.369, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 45.90037155151367, 46.0, 45.9, 537, 8838.792246594996, 8838.7924474, 8838.7920414, 60, 88.64653744325, 88.64654079, 88.6465340233333, 60, 4521.588878083332, 4521.6258227, 4521.5517283, 60, 45.35981463472222, 45.3604303783333, 45.3591954716667, 60, , , , , , , , , 255.9326629638672, 259.15, 254.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 65124.13666666682, 65156.42, 65056.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.33293533325195, 45.36, 45.31, 600, 45.33293533325195, 45.36, 45.31, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 3.0408833333333445, 3.4, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.790658226668, 8838.790842, 8838.790485, 600, 88.6465109704444, 88.6465140333333, 88.6465080833333, 600, 4521.568038235, 4521.607047, 4521.529734, 600, 45.35946730391666, 45.36011745, 45.3588289, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998333333333408, 0.8, 0.79, 600, 0.0002833333333333335, 0.04, -0.03, 600, -0.15178333333333344, -0.15, -0.16, 600, 0.0001666666666666666, 0.03, -0.03, 600, -0.003333333333333381, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.6666666666667e-05, 0.04, -0.04, 600, 0.111095, 0.1219, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20575166666666667, 0.2257, 0.1874, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595739298245615, 2.59928, 2.59433, 57, 32.060594736842106, 32.0663, 32.0579, 57, 1440.1343508771931, 1440.334, 1440.049, 57, -1.0822228070175437, -1.0409, -1.1001, 57
2018-09-11 06:53:00, 4373.683333333333, 4374.65, 4372.57, 6, 4381.658333333334, 4382.63, 4380.55, 6, 7.975000000000001, 7.98, 7.97, 6, 11.939016666666676, 11.942, 11.935, 120, 1494.2949083333333, 1494.311, 1494.279, 120, 1023.2724999999987, 1023.28, 1023.27, 60, 5.0, 5.0, 5.0, 60, 0.05866666666666671, 0.08, 0.04, 60, -6.900000000000001, -6.9, -6.9, 12, -7.033599999999996, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.0533333333333, 94.3, 94.0, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 2230.0, 2230.0, 2230.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.69503065719178, -7.67443996388607, -7.70189566699577, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2060000000000008, -1.2, -1.23, 60, 0.2041794249999998, 0.204982, 0.203473, 520, 5.137040384615393, 5.158, 5.137, 520, -26.878403846153702, -26.66, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13414.5, 13465.0, 13364.0, 2, 13501.0, 14342.0, 12660.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2148445426892, 1026.22236612388, 1026.21233733821, 12, 1026.0, 1026.0, 1026.0, 60, 94.05000000000001, 94.2, 94.0, 12, -6.684499999999992, -6.67, -6.7, 60, -6.713793103448274, -6.7, -6.8, 29, 95.57241379310346, 95.8, 95.2, 29, , , , , 315.30584716796875, 332.1, 306.1, 599, 135.30584716796875, 152.10000000000002, 126.10000000000002, 599, 2.9205342237061735, 3.6, 1.3, 599, 333.60003662109375, 336.5, 329.7, 287, 153.6000518798828, 156.5, 149.7, 287, 344.3458251953125, 345.124938964844, 343.575408935547, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 347.7999572753906, 349.2, 346.79999999999995, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 19.08367347717285, 22.0233266894287, 15.0577616570653, 287, 199.08367919921875, 202.023326689429, 195.057761657065, 287, 29.991853713989258, 30.785306930542, 29.2136974334717, 12, 44.17576599121094, 44.175766438980986, 44.175766438980986, 12, 33.52153015136719, 34.95363605380501, 32.498648901623, 12, 358.12042236328125, 358.120429655042, 358.120429655042, 12, 358.12042236328125, 358.120429655042, 358.120429655042, 12, 333.59954833984375, 336.5, 329.7, 600, 153.59954833984375, 156.5, 149.7, 600, 3.6235, 3.9, 3.2, 600, 3.624390243902437, 3.9, 3.2, 287, 3.876985300776139, 3.90006963788303, 3.85659589279501, 12, 3.628774152676587, 3.87, 3.29, 287, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 4.700000000000001, 4.7, 4.7, 12, 4.091666666666667, 4.4, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.572278684837062, 3.84873700800423, 3.14890442978444, 287, 3.820863774523817, 3.84334690231404, 3.80120952546813, 12, 3.57666693629134, 3.81695767827414, 3.23767228589732, 287, 4.570095127342481, 4.57009512734248, 4.57009512734248, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 4.046360659722986, 4.34833852384929, 3.95897652494923, 12, 2.94168116007674, 2.94168116007674, 2.94168116007674, 12, , , , , , , , , 256.0580749511719, 260.988, 250.589, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 45.900367736816406, 46.0, 45.9, 541, 8838.791831093335, 8838.7920339, 8838.7916248, 60, 88.6465305182222, 88.6465338983333, 88.64652708, 60, 4521.514236296666, 4521.5504663, 4521.4775044, 60, 45.358570604944425, 45.3591744383333, 45.3579584066667, 60, , , , , , , , , 256.13006591796875, 258.11, 253.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 65224.19815307803, 65256.53, 65156.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.34344482421875, 45.37, 45.32, 601, 45.34344482421875, 45.37, 45.32, 601, 0.0, 0.0, 0.0, 601, -0.004359400998336087, 0.01, -0.01, 601, 3.4777703826955033, 3.56, 3.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.79029504659, 8838.790485, 8838.790098, 601, 88.64650491744318, 88.6465080833333, 88.6465016333333, 601, 4521.489793282865, 4521.529604, 4521.450778, 601, 45.35816322138103, 45.3588267333333, 45.3575129666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -8.319467554076515e-05, 0.03, -0.04, 601, -0.15204658901830304, -0.15, -0.16, 601, 0.00041597337770382697, 0.04, -0.03, 601, 0.00549084858569053, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076553e-05, 0.04, -0.04, 601, 0.11326999999999997, 0.1225, 0.104, 60, , , , , , , , , , , , , , , , , 0.20977333333333334, 0.2269, 0.1927, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.601007068965518, 2.60388, 2.59511, 58, 32.06537931034484, 32.0687, 32.0617, 58, 1440.4366206896555, 1440.614, 1440.088, 58, -1.0198637931034482, -0.9821, -1.0927, 58
2018-09-11 06:54:00, 4378.338333333334, 4379.96, 4375.53, 6, 4386.328333333334, 4387.95, 4383.52, 6, 7.990000000000001, 7.99, 7.99, 6, 11.937658333333315, 11.939, 11.935, 120, 1494.3202083333333, 1494.341, 1494.291, 120, 1023.2543333333325, 1023.29, 1022.94, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.908333333333334, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.90666666666667, -6.9, -7.0, 30, 94.47, 94.6, 94.3, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, 2214.0, 2230.0, 2198.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.647340784296513, -7.61968413467866, -7.73274744097688, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2065000000000008, -1.2, -1.23, 60, 0.20504932053742814, 0.205256, 0.204702, 521, 5.137000000000008, 5.137, 5.137, 521, -26.854376199615967, -26.66, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13187.5, 13214.0, 13161.0, 2, 12845.5, 13465.0, 12226.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.2140087780458, 1026.23239481248, 1026.21233730675, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.45833333333333, 94.6, 94.3, 12, -6.699499999999994, -6.67, -6.7, 60, -6.668965517241379, -6.6, -6.7, 29, 95.43448275862069, 95.6, 95.3, 29, , , , , 315.5051574707031, 326.0, 279.4, 601, 135.5051727294922, 146.0, 99.39999999999998, 601, 2.8346089850249623, 3.9, 0.7, 601, 332.1332092285156, 341.7, 313.4, 286, 152.13320922851562, 161.70000000000005, 133.39999999999998, 286, 342.7529296875, 343.467071533203, 342.042633056641, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 343.2246398925781, 346.5, 341.5, 12, 312.8999938964844, 312.9, 312.9, 12, 312.98333740234375, 313.4, 312.9, 12, 17.569580078125, 359.981837402098, 0.47811777173373, 286, 197.569580078125, 207.315497848472, 178.626274888165, 286, 28.373193740844727, 29.1047496795654, 27.6562347412109, 12, 44.17576599121094, 44.175766438980986, 44.175766438980986, 12, 28.541297912597656, 31.87939952695899, 27.096262989872997, 12, 358.12042236328125, 358.120429655042, 358.120429655042, 12, 358.24688720703125, 358.62627488816497, 358.120429655042, 12, 334.8464050292969, 342.0, 328.0, 600, 154.84642028808594, 162.0, 148.0, 600, 3.3788333333333327, 3.8, 2.4, 600, 3.4181818181818167, 3.9, 2.6, 286, 3.8267634026236905, 3.85201949860726, 3.79355625217695, 12, 3.4208869179600856, 3.77, 2.76, 287, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 4.700000000000001, 4.7, 4.7, 12, 3.983333333333333, 4.0, 3.9, 12, 2.966666666666667, 3.0, 2.6, 12, 3.3671331460136096, 3.85716504931122, 2.54886972206238, 286, 3.7711671858582485, 3.7972281540461, 3.73778559034367, 12, 3.3697406211288805, 3.71691067430128, 2.71445322975023, 287, 4.570095127342481, 4.57009512734248, 4.57009512734248, 12, 4.64610593012747, 4.64610593012747, 4.64610593012747, 12, 3.933523656039727, 3.95897652494923, 3.85716504931122, 12, 2.908946873575543, 2.94168116007674, 2.54886972206238, 12, , , , , , , , , 256.294677734375, 263.23, 250.933, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.791400946666, 8838.7916175, 8838.7912045, 60, 88.64652334911108, 88.6465269583333, 88.646520075, 60, 4521.43899552, 4521.4761827, 4521.4026682, 60, 45.35731659200001, 45.3579363783333, 45.3567111366667, 60, , , , , , , , , 256.35797119140625, 258.79, 253.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 65324.313333333186, 65356.53, 65256.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.348114013671875, 45.37, 45.32, 599, 45.348114013671875, 45.37, 45.32, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 3.550249999999998, 3.66, 3.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.789884873338, 8838.790097, 8838.789703, 600, 88.64649808122222, 88.6465016166667, 88.64649505, 600, 4521.413142641669, 4521.450648, 4521.377199, 600, 45.35688571069443, 45.3575108, 45.35628665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7998497495826452, 0.8, 0.79, 599, 1.669449081803004e-05, 0.04, -0.04, 599, -0.1520701168614358, -0.15, -0.16, 599, -0.0007178631051752922, 0.05, -0.04, 599, -0.048747913188647775, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0008848080133555928, 0.05, -0.04, 599, 0.11326500000000003, 0.1264, 0.0994, 60, , , , , , , , , , , , , , , , , 0.2097616666666666, 0.2341, 0.1841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6093194827586204, 2.6141, 2.60337, 58, 32.06998965517242, 32.0779, 32.0637, 58, 1440.9210862068967, 1441.203, 1440.579, 58, -0.918851724137931, -0.8594, -0.9898, 58
2018-09-11 06:55:00, 4378.0825, 4380.57, 4374.63, 4, 4386.07, 4388.56, 4382.62, 4, 7.9875, 7.99, 7.98, 4, 11.941833333333316, 11.947, 11.936, 120, 1494.3495916666677, 1494.363, 1494.32, 120, 1023.2658333333335, 1023.29, 1023.17, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.983333333333333, -6.9, -7.0, 12, -7.069599999999995, -7.06, -7.09, 50, -6.986666666666666, -6.9, -7.0, 30, 94.51333333333335, 94.9, 94.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 2230.0, 2230.0, 2230.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.717345388132145, -7.64703618932805, -7.76010273212398, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2105000000000006, -1.2, -1.23, 60, 0.20539444444444466, 0.2084, 0.199949, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.917528735632022, -24.58, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12598.0, 12617.0, 12579.0, 2, 8726.0, 9148.0, 8304.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2052989429383, 1026.23297467389, 1026.11262955745, 12, 1026.0, 1026.0, 1026.0, 60, 94.49166666666667, 94.8, 94.3, 12, -6.701499999999995, -6.67, -6.73, 60, -6.689999999999998, -6.6, -6.7, 30, 95.43000000000002, 95.7, 95.0, 30, , , , , 309.72686767578125, 327.2, 247.7, 600, 129.7268524169922, 147.2, 67.69999999999999, 600, 2.2640000000000002, 3.5, 0.5, 600, 327.9784851074219, 333.0, 314.4, 287, 147.97848510742188, 153.0, 134.39999999999998, 287, 340.8803405761719, 341.849456787109, 340.002380371094, 12, 356.50848388671875, 358.29999999999995, 354.0, 12, 341.70001220703125, 341.7, 341.7, 12, 312.8999938964844, 312.9, 312.9, 12, 313.3999938964844, 313.4, 313.4, 12, 13.37131118774414, 359.630031928592, 0.135714745903175, 287, 193.37130737304688, 198.495255402257, 179.630031928592, 287, 26.461332321166992, 27.4609260559082, 25.5731410980225, 12, 42.13429641723633, 44.175766438980986, 39.80471600278, 12, 27.31549644470215, 27.315497848472006, 27.315497848472006, 12, 358.12042236328125, 358.120429655042, 358.120429655042, 12, 358.62628173828125, 358.62627488816497, 358.62627488816497, 12, 329.5240478515625, 334.6, 327.0, 600, 149.52403259277344, 154.60000000000002, 147.0, 600, 3.4276666666666773, 3.9, 2.5, 600, 3.4780487804878, 3.9, 3.0, 287, 3.7509561810701393, 3.78461002785516, 3.7296798886569, 12, 3.4708774152676587, 3.9, 3.05, 287, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4299234101025338, 3.85138770324017, 2.95364449665287, 287, 3.6957023613291002, 3.72803286552665, 3.67471137365509, 12, 3.422826395129773, 3.85058939968771, 3.00437856616344, 287, 4.570095127342481, 4.57009512734248, 4.57009512734248, 12, 4.642841750845535, 4.64610593012747, 4.64254500727445, 12, 3.85716504931122, 3.85716504931122, 3.85716504931122, 12, 2.5488697220623804, 2.54886972206238, 2.54886972206238, 12, , , , , , , , , 257.1150817871094, 263.433, 253.543, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.790998183335, 8838.7911984, 8838.7908147, 60, 88.6465166363889, 88.6465199733333, 88.6465135783333, 60, 4521.3651888233335, 4521.4013415, 4521.3292858, 60, 45.35608648038888, 45.356689025, 45.3554880966667, 60, , , , , , , , , 257.0979919433594, 259.86, 254.86, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 65424.2595492486, 65456.43, 65356.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.368629455566406, 45.4, 45.33, 599, 45.368629455566406, 45.4, 45.33, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594299, 0.01, 0.0, 599, 3.3296488294314117, 3.41, 3.25, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.789544613715, 8838.789702, 8838.789382, 598, 88.64649241022855, 88.6464950333333, 88.6464897, 598, 4521.340446326089, 4521.377073, 4521.304058, 598, 45.355674105434744, 45.35628455, 45.3550676333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7998497495826452, 0.8, 0.79, 599, -0.00023372287145242054, 0.03, -0.03, 599, -0.15220367278798047, -0.15, -0.16, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.07829716193656083, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2170426065163016, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0012687813021702845, 0.05, -0.05, 599, 0.11093666666666667, 0.1236, 0.1005, 60, , , , , , , , , , , , , , , , , 0.205435, 0.2289, 0.1862, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6035662222222222, 2.61033, 2.59934, 45, 32.06289333333334, 32.0685, 32.0598, 45, 1440.5979777777777, 1440.991, 1440.348, 45, -0.9850822222222222, -0.9033, -1.0374, 45
2018-09-11 06:56:00, 4377.136, 4377.64, 4376.0, 5, 4385.116, 4385.62, 4383.98, 5, 7.980000000000001, 7.98, 7.98, 5, 11.949933333333332, 11.954, 11.946, 120, 1494.3166833333319, 1494.353, 1494.277, 120, 1023.2421666666667, 1023.26, 1022.92, 60, 5.0, 5.0, 5.0, 60, 0.07533333333333332, 0.08, 0.07, 60, -7.0, -7.0, -7.0, 12, -7.090799999999996, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.83999999999997, 94.9, 94.7, 30, 262.0, 262.0, 262.0, 4, 459.0, 492.0, 426.0, 4, 2198.0, 2198.0, 2198.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.685003398612834, -7.67819138026204, -7.70544372588074, 12, -0.6775000000000008, -0.67, -0.7, 60, -1.2154999999999998, -1.2, -1.23, 60, 0.2087604527938343, 0.209877, 0.207079, 519, 5.137040462427752, 5.158, 5.137, 519, -26.90568400770697, -26.66, -27.07, 519, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12690.0, 12793.0, 12587.0, 2, 13410.5, 15184.0, 11637.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.2003811778259, 1026.20288838173, 1026.19285959332, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 94.84999999999998, 94.9, 94.7, 12, -6.6815000000000015, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 95.3566666666667, 95.9, 94.9, 30, , , , , 309.1632995605469, 319.5, 256.8, 599, 129.16331481933594, 139.5, 76.80000000000001, 599, 2.2968280467445763, 3.5, 0.7, 599, 331.6017761230469, 338.4, 311.2, 287, 151.6017608642578, 158.39999999999998, 131.2, 287, 339.3074645996094, 339.907958984375, 338.689483642578, 11, 353.56365966796875, 354.0, 352.0, 11, 341.4001159667969, 341.7, 338.4, 11, 311.5090637207031, 312.9, 311.2, 11, 311.5999450683594, 313.4, 311.2, 11, 17.040771484375, 359.60116161784, 10.2931062921638, 287, 197.040771484375, 203.901837689057, 176.351474801176, 287, 24.864728927612305, 25.4770336151123, 24.2457122802734, 11, 39.30978012084961, 39.80471600278, 37.79258186318299, 11, 26.740400314331055, 27.315497848472006, 23.901837689057004, 11, 356.6730651855469, 358.120429655042, 356.351474801176, 11, 356.7650146484375, 358.62627488816497, 356.351474801176, 11, 331.7375183105469, 338.4, 325.0, 600, 151.73751831054688, 158.39999999999998, 145.0, 600, 3.3668333333333362, 3.7, 3.0, 600, 3.3682926829268163, 3.7, 3.0, 287, 3.7120463242049224, 3.72727905358383, 3.69752957550449, 11, 3.3717196439923605, 3.67, 3.04, 286, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 11, 4.700000000000001, 4.7, 4.7, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.319093541601845, 3.65178992865587, 2.94999500647024, 287, 3.658481954629907, 3.6729192613546, 3.64467721799288, 11, 3.3224866868473613, 3.6210228391886, 2.99181353479494, 286, 4.570095127342481, 4.57009512734248, 4.57009512734248, 11, 4.64254500727445, 4.64254500727445, 4.64254500727445, 11, 3.8540137696361025, 3.85716504931122, 3.85138770324017, 11, 2.5488697220623804, 2.54886972206238, 2.54886972206238, 11, , , , , , , , , 257.01226806640625, 261.634, 251.4, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.79062507167, 8838.790808, 8838.7904314, 60, 88.64651041786115, 88.6465134666667, 88.64650719, 60, 4521.292098145, 4521.3281315, 4521.2563948, 60, 45.35486830241666, 45.3554688583333, 45.3542732466667, 60, , , , , , , , , 256.81134033203125, 259.15, 253.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 65524.200549084715, 65556.53, 65456.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.354007720947266, 45.37, 45.34, 601, 45.354007720947266, 45.37, 45.34, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, 0.0, -0.01, 601, 3.436722129783713, 3.51, 3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.789181895176, 8838.789381, 8838.788964, 601, 88.64648636491957, 88.6464896833333, 88.6464827333333, 601, 4521.266673535775, 4521.303933, 4521.230143, 601, 45.35444455892954, 45.35506555, 45.3538357166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00043261231281197996, 0.03, -0.04, 601, -0.15191347753743814, -0.15, -0.16, 601, -0.0008985024958402664, 0.03, -0.05, 601, -0.050748752079866906, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.10923499999999998, 0.1218, 0.0943, 60, , , , , , , , , , , , , , , , , 0.20229666666666668, 0.2256, 0.1746, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595757571428571, 2.5992, 2.59275, 70, 32.06126714285714, 32.0661, 32.0559, 70, 1440.1334285714292, 1440.34, 1439.959, 70, -1.0826171428571427, -1.0391, -1.1192, 70
2018-09-11 06:57:00, 4381.4439999999995, 4388.83, 4373.22, 5, 4389.424000000001, 4396.81, 4381.2, 5, 7.980000000000001, 7.98, 7.98, 5, 11.955708333333353, 11.959, 11.952, 120, 1494.278283333334, 1494.29, 1494.267, 120, 1023.2476666666665, 1023.25, 1023.2, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -7.0, -7.0, -7.0, 12, -7.124399999999997, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.77000000000002, 94.9, 94.7, 30, 278.5, 295.0, 262.0, 4, 459.0, 459.0, 459.0, 4, 2198.0, 2198.0, 2198.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.695220358085142, -7.67819138026204, -7.70544372588074, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2130000000000005, -1.2, -1.23, 60, 0.20971542226487513, 0.210026, 0.209296, 521, 5.137040307101736, 5.158, 5.137, 521, -26.940921305182176, -25.83, -27.49, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12274.0, 12807.0, 11741.0, 2, 10968.0, 15187.0, 6749.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1878451962868, 1026.19285958756, 1026.14271579078, 12, 1026.0, 1026.0, 1026.0, 60, 94.77499999999998, 94.9, 94.7, 12, -6.710000000000003, -6.67, -6.76, 60, -6.599999999999996, -6.6, -6.6, 30, 95.96333333333332, 96.2, 95.8, 30, , , , , 312.6014709472656, 319.5, 299.7, 600, 132.60147094726562, 139.5, 119.69999999999999, 600, 2.554, 3.3, 1.5, 600, 331.29351806640625, 334.6, 314.3, 287, 151.2935333251953, 154.60000000000002, 134.3, 287, 338.06903076171875, 338.600158691406, 337.500549316406, 12, 352.0, 352.0, 352.0, 12, 338.3999938964844, 338.4, 338.4, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 16.717750549316406, 359.446402221501, 13.1402577041182, 287, 196.71775817871094, 200.093416107958, 179.446402221501, 287, 23.609163284301758, 24.139217376709, 23.0344562530518, 12, 37.79258346557617, 37.79258186318299, 37.79258186318299, 12, 23.901836395263672, 23.901837689057004, 23.901837689057004, 12, 356.3514709472656, 356.351474801176, 356.351474801176, 12, 356.3514709472656, 356.351474801176, 356.351474801176, 12, 331.33294677734375, 334.6, 327.8, 601, 151.33294677734375, 154.60000000000002, 147.8, 601, 3.3376039933444215, 3.6, 3.1, 601, 3.339372822299654, 3.6, 3.1, 287, 3.693426474144052, 3.69947753396024, 3.67661205995116, 12, 3.341477272727275, 3.5, 3.1, 288, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7666666666666675, 3.9, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2896724394416625, 3.54928983692453, 3.04821649608032, 287, 3.640850519261106, 3.64710603233849, 3.62405993010272, 12, 3.29178424755197, 3.45002096262524, 3.04989851052469, 288, 4.570095127342481, 4.57009512734248, 4.57009512734248, 12, 4.64254500727445, 4.64254500727445, 4.64254500727445, 12, 3.7190517606576985, 3.85138770324017, 3.65178992865587, 12, 2.5488697220623804, 2.54886972206238, 2.54886972206238, 12, , , , , 1.348, 1.348, 1.348, 1, 257.3781433105469, 262.548, 253.804, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.790239089996, 8838.7904244, 8838.7900569, 60, 88.64650398483333, 88.6465070733333, 88.6465009483333, 60, 4521.218282578335, 4521.255117, 4521.1810383, 60, 45.35363804297221, 45.35425195, 45.353017305, 60, , , , , , , , , 257.32891845703125, 260.15, 254.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 65624.26143572612, 65656.44, 65556.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.35373306274414, 45.39, 45.32, 600, 45.35373306274414, 45.39, 45.32, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 3.2780833333333557, 3.46, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.788745371668, 8838.788963, 8838.788525, 600, 88.64647908952779, 88.6464827166667, 88.6464754166667, 600, 4521.192219783333, 4521.230018, 4521.153912, 600, 45.35320366305554, 45.3538336333333, 45.3525652, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998166666666746, 0.8, 0.79, 600, 0.00020000000000000025, 0.04, -0.03, 600, -0.15383333333333374, -0.15, -0.16, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.05783333333333333, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.05, -0.04, 600, 0.11035333333333334, 0.1217, 0.0975, 60, , , , , , , , , , , , , , , , , 0.20437, 0.2254, 0.1806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597499655172414, 2.59906, 2.59617, 58, 32.063879310344824, 32.0674, 32.0598, 58, 1440.2303103448276, 1440.317, 1440.155, 58, -1.0629413793103448, -1.0449, -1.0785, 58
2018-09-11 06:58:00, 4380.650000000001, 4384.06, 4374.09, 3, 4388.63, 4392.04, 4382.07, 3, 7.98, 7.98, 7.98, 3, 11.955624999999996, 11.958, 11.951, 120, 1494.3078833333343, 1494.348, 1494.275, 120, 1023.2536666666674, 1023.26, 1023.25, 60, 5.0, 5.0, 5.0, 60, 0.050666666666666624, 0.07, 0.05, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.57666666666665, 94.7, 94.4, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 2165.0, 2165.0, 2165.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.721371969674654, -7.70544372588074, -7.74641862658365, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2189999999999992, -1.2, -1.23, 60, 0.2094759904030711, 0.210005, 0.208862, 521, 5.137040307101735, 5.158, 5.137, 521, -26.966103646832845, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11377.0, 11461.0, 11293.0, 2, 8834.0, 11967.0, 5701.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1962024661582, 1026.20288830008, 1026.19285954232, 12, 1026.0, 1026.0, 1026.0, 60, 94.58333333333336, 94.7, 94.4, 12, -6.752499999999997, -6.73, -6.79, 60, -6.513333333333334, -6.5, -6.6, 30, 96.13999999999996, 96.3, 96.0, 30, , , , , 309.7309265136719, 340.5, 0.0, 601, 129.7309112548828, 357.1, 5.399999999999977, 601, 2.055574043261228, 3.2, 0.0, 601, 329.60919189453125, 337.0, 313.1, 287, 149.6092071533203, 157.0, 133.10000000000002, 287, 336.8198547363281, 337.395416259766, 336.401336669922, 12, 352.0, 352.0, 352.0, 12, 337.58331298828125, 338.4, 337.0, 12, 311.20001220703125, 311.2, 311.2, 12, 312.9833679199219, 314.3, 311.2, 12, 14.976640701293945, 358.212573858317, 9.40545870201118, 287, 194.9766387939453, 202.481384345095, 178.212573858317, 287, 22.33726692199707, 22.9245738983154, 21.9126796722412, 12, 37.79258346557617, 37.79258186318299, 37.79258186318299, 12, 23.07323455810547, 23.901837689057004, 22.481384345094995, 12, 356.3514709472656, 356.351474801176, 356.351474801176, 12, 358.1080627441406, 359.446402221501, 356.351474801176, 12, 329.6829528808594, 337.0, 324.1, 599, 149.6829376220703, 157.0, 144.10000000000002, 599, 3.2096828046744643, 3.5, 2.6, 599, 3.208710801393731, 3.5, 2.6, 287, 3.644986990162426, 3.67267340536768, 3.62091321017773, 12, 3.208137472283813, 3.41, 2.64545454545455, 287, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 4.700000000000001, 4.7, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1588371231686385, 3.45281058620177, 2.54846962401312, 287, 3.5923812995205417, 3.6203524694472, 3.56833389094896, 12, 3.1582521096023797, 3.36214367567702, 2.59432471892375, 287, 4.570095127342481, 4.57009512734248, 4.57009512734248, 12, 4.64254500727445, 4.64254500727445, 4.64254500727445, 12, 3.550221818765094, 3.55165362304789, 3.54928983692453, 12, 2.5487363560459597, 2.54886972206238, 2.54846962401312, 12, , , , , , , , , 258.05438232421875, 263.548, 251.771, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.789872181664, 8838.7900504, 8838.7897006, 60, 88.64649786969444, 88.64650084, 88.64649501, 60, 4521.141975245, 4521.1797749, 4521.1041762, 60, 45.352366254083336, 45.3529962483333, 45.35173627, 60, , , , , , , , , 257.8688049316406, 261.16, 255.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 65724.21049916805, 65756.54, 65656.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.32906723022461, 45.37, 45.3, 600, 45.32906723022461, 45.37, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.934033333333324, 3.14, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.788298696662, 8838.788524, 8838.788097, 600, 88.6464716449444, 88.6464754, 88.6464682833333, 600, 4521.114975303333, 4521.153785, 4521.076308, 600, 45.35191625505549, 45.3525630833333, 45.3512718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00041666666666666653, 0.03, -0.04, 600, -0.15325000000000022, -0.15, -0.16, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.050999999999999934, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.11277833333333334, 0.1267, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20886000000000007, 0.2346, 0.1897, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5937246551724136, 2.59726, 2.59156, 58, 32.06096896551724, 32.0656, 32.0569, 58, 1440.0117586206898, 1440.22, 1439.88, 58, -1.1081517241379313, -1.0648, -1.1359, 58
2018-09-11 06:59:00, 4379.894, 4386.84, 4376.17, 5, 4387.874, 4394.82, 4384.15, 5, 7.980000000000001, 7.98, 7.98, 5, 11.94850833333332, 11.954, 11.946, 120, 1494.3064000000006, 1494.317, 1494.295, 120, 1023.2500000000001, 1023.26, 1023.23, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 29, 94.48275862068964, 94.6, 94.4, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 2099.0, 2099.0, 2099.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7350302699089575, -7.71908914936296, -7.74641862658365, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2229999999999996, -1.2, -1.23, 60, 0.2082216218809982, 0.20902, 0.207488, 521, 5.137000000000008, 5.137, 5.137, 521, -26.970057581573727, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11667.5, 11688.0, 11647.0, 2, 19267.0, 20000.0, 18534.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1936952469632, 1026.20288829068, 1026.17280198502, 12, 1026.0, 1026.0, 1026.0, 60, 94.48333333333333, 94.6, 94.4, 12, -6.7490000000000006, -6.73, -6.76, 60, -6.546666666666664, -6.5, -6.6, 30, 95.88333333333331, 96.2, 95.4, 30, , , , , 314.9477233886719, 328.6, 301.8, 600, 134.94773864746094, 148.60000000000002, 121.80000000000001, 600, 2.714666666666667, 3.8, 1.1, 600, 333.10797119140625, 338.2, 313.2, 287, 153.1079559326172, 158.20000000000005, 133.2, 287, 335.7424011230469, 336.291229248047, 335.102325439453, 12, 352.0, 352.0, 352.0, 12, 337.4666748046875, 337.7, 337.0, 12, 311.20001220703125, 311.2, 311.2, 12, 313.1000061035156, 313.1, 313.1, 12, 18.566373825073242, 359.492917824574, 0.576868159136068, 287, 198.56637573242188, 203.760725437224, 178.37997519571, 287, 21.221588134765625, 21.7917613983154, 20.5514965057373, 12, 37.79258346557617, 37.79258186318299, 37.79258186318299, 12, 22.980539321899414, 23.230114681554, 22.481384345094995, 12, 356.3514709472656, 356.351474801176, 356.351474801176, 12, 358.21258544921875, 358.212573858317, 358.212573858317, 12, 333.6302795410156, 338.9, 324.8, 601, 153.63027954101562, 158.89999999999998, 144.8, 601, 3.4024958402662033, 3.7, 2.5, 601, 3.4080139372822345, 3.8, 2.5, 287, 3.5959981425034733, 3.61501219087422, 3.56823406478577, 12, 3.405133502860776, 3.69, 2.69, 286, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 4.700000000000001, 4.7, 4.7, 12, 3.6416666666666675, 3.8, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.357379711224581, 3.75736121001744, 2.44982433273624, 287, 3.5430007930712306, 3.56273182786405, 3.51347127593296, 12, 3.3546193447552652, 3.63693027709226, 2.64113495144367, 286, 4.570095127342481, 4.57009512734248, 4.57009512734248, 12, 4.64254500727445, 4.64254500727445, 4.64254500727445, 12, 3.5921430174081466, 3.75736121001744, 3.54928983692453, 12, 2.4498243327362403, 2.44982433273624, 2.44982433273624, 12, , , , , , , , , 257.4387512207031, 261.361, 252.782, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 45.900367736816406, 46.0, 45.9, 542, 8838.789513955002, 8838.7896952, 8838.7893224, 60, 88.64649189925004, 88.64649492, 88.6464887066667, 60, 4521.066452074999, 4521.1029085, 4521.0301317, 60, 45.35110753458334, 45.3517151416667, 45.350502195, 60, , , , , , , , , 257.5566711425781, 260.98, 255.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 65824.32333333333, 65856.54, 65756.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.355491638183594, 45.38, 45.33, 601, 45.355491638183594, 45.38, 45.33, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.880216306156415, 3.35, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.787890853575, 8838.788096, 8838.78769, 601, 88.64646484755961, 88.6464682666667, 88.6464615, 601, 4521.038849156403, 4521.076181, 4521.002941, 601, 45.35064748594013, 45.3512696833333, 45.3500490166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649086, 1.5, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0002662229617304493, 0.03, -0.03, 601, -0.15494176372712096, -0.15, -0.16, 601, 0.00013311148086522448, 0.04, -0.03, 601, 0.0066555740432612375, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815307, 0.04, -0.04, 601, 0.11066000000000002, 0.1195, 0.0968, 60, , , , , , , , , , , , , , , , , 0.20494, 0.2212, 0.1793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5986778947368414, 2.59991, 2.59433, 57, 32.06662982456141, 32.0715, 32.0634, 57, 1440.292736842105, 1440.364, 1440.03, 57, -1.050578947368421, -1.0355, -1.1058, 57
2018-09-11 07:00:00, 4377.636, 4383.98, 4374.36, 5, 4385.616, 4391.96, 4382.34, 5, 7.980000000000001, 7.98, 7.98, 5, 11.947366666666666, 11.949, 11.946, 120, 1494.2911916666676, 1494.299, 1494.283, 120, 1023.245833333333, 1023.25, 1023.21, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -7.0, -7.0, -7.0, 12, -7.1342, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.20999999999998, 94.6, 94.0, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2181.5, 2198.0, 2165.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7704003556344325, -7.71908914936296, -7.80123282895329, 12, -0.7035000000000002, -0.7, -0.73, 60, -1.2244999999999995, -1.2, -1.23, 60, 0.2070905459770115, 0.207692, 0.205709, 522, 5.137040229885065, 5.158, 5.137, 522, -27.003984674329327, -25.83, -27.49, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10296.5, 10334.0, 10259.0, 2, 5218.0, 5243.0, 5193.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1903522953742, 1026.19285949971, 1026.17280195058, 12, 1026.0, 1026.0, 1026.0, 60, 94.22500000000001, 94.6, 94.0, 12, -6.749999999999996, -6.73, -6.76, 60, -6.519999999999999, -6.5, -6.6, 30, 95.37666666666675, 95.5, 95.3, 30, , , , , 313.85894775390625, 321.9, 298.4, 600, 133.8589324951172, 141.89999999999998, 118.39999999999998, 600, 2.801500000000003, 3.8, 1.9, 600, 333.6094055175781, 338.9, 312.8, 287, 153.60939025878906, 158.89999999999998, 132.8, 287, 334.3904113769531, 334.9951171875, 333.725250244141, 11, 350.2363586425781, 350.9, 349.2, 11, 338.8999938964844, 338.9, 338.9, 11, 311.20001220703125, 311.2, 311.2, 11, 313.1181945800781, 313.2, 312.8, 11, 19.080814361572266, 359.850639760856, 0.356188705375447, 287, 199.080810546875, 204.471090128441, 177.915714358344, 287, 19.833370208740234, 20.4435577392578, 19.1614036560059, 11, 36.00119400024414, 36.67368881510501, 34.95363605380501, 11, 24.47109031677246, 24.471090128441006, 24.471090128441006, 11, 356.3514709472656, 356.351474801176, 356.351474801176, 11, 358.26904296875, 358.37997519571, 357.91571435834396, 11, 334.5959777832031, 338.9, 331.2, 600, 154.59597778320312, 158.89999999999998, 151.2, 600, 3.354166666666657, 3.7, 3.1, 600, 3.3686411149825735, 3.8, 3.1, 287, 3.519545565344822, 3.56044568245123, 3.47864855451058, 11, 3.3716698232323186, 3.64545454545455, 3.15, 288, 4.504462809917356, 4.62727272727273, 4.4, 11, 4.536363636363635, 4.7, 4.4, 11, 3.8, 3.8, 3.8, 11, 2.5, 2.5, 2.5, 11, 3.3186732798158003, 3.75976658180057, 3.04970649513238, 287, 3.4659494908478474, 3.50626493446133, 3.425744685244, 11, 3.3216232281569114, 3.59154545708354, 3.10030065776331, 288, 4.447383686564824, 4.57009512734248, 4.3432541238599, 11, 4.464003977567812, 4.64254500727445, 4.34833852384929, 11, 3.757579880179543, 3.75976658180057, 3.75736121001744, 11, 2.4498243327362403, 2.44982433273624, 2.44982433273624, 11, , , , , , , , , 257.1018981933594, 261.167, 251.89, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.789127088332, 8838.7893157, 8838.7889295, 60, 88.6464854514722, 88.646488595, 88.6464821583333, 60, 4520.993487898332, 4521.0288504, 4520.9583696, 60, 45.34989146497225, 45.35048084, 45.34930616, 60, , , , , , , , , 257.4709167480469, 261.08, 254.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 65924.26954924875, 65956.44, 65856.64, 599, 0.6472454090150295, 0.8, 0.6, 1198, 45.36241912841797, 45.39, 45.33, 599, 45.36241912841797, 45.39, 45.33, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, -0.0, -0.01, 599, 4.116176961602661, 5.27, 3.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.787440429054, 8838.78769, 8838.787235, 599, 88.64645734048416, 88.6464615, 88.6464539166667, 599, 4520.967344993317, 4521.002814, 4520.930308, 599, 45.349455749888726, 45.3500469, 45.3488384666667, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.6412353923205525, 2.0, 1.4, 1198, 0.7999666110183717, 0.8, 0.79, 599, -0.00035058430717863125, 0.04, -0.04, 599, -0.1551419031719526, -0.15, -0.16, 599, -0.0006510851419031722, 0.03, -0.03, 599, -0.026711185308848043, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.504674457429021, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.04, -0.03, 599, 0.10909666666666669, 0.1194, 0.0976, 60, , , , , , , , , , , , , , , , , 0.20203000000000002, 0.2211, 0.1807, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6003155172413797, 2.6028, 2.59754, 58, 32.06651896551725, 32.073, 32.0603, 58, 1440.391672413793, 1440.535, 1440.232, 58, -1.029689655172414, -0.9999, -1.063, 58
2018-09-11 07:01:00, 4376.1925, 4377.76, 4373.44, 4, 4384.1775, 4385.74, 4381.43, 4, 7.985, 7.99, 7.98, 4, 11.948900000000014, 11.951, 11.947, 120, 1494.287025, 1494.299, 1494.278, 120, 1023.2188333333335, 1023.23, 1023.15, 60, 5.0, 5.0, 5.0, 60, 0.06933333333333329, 0.07, 0.05, 60, -7.0, -7.0, -7.0, 12, -7.150400000000006, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.36, 94.6, 94.1, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 2132.0, 2165.0, 2099.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.753275772145106, -7.71908914936296, -7.78750980716791, 12, -0.7179999999999997, -0.7, -0.73, 60, -1.2264999999999995, -1.2, -1.23, 60, 0.20727642802303242, 0.208143, 0.206536, 521, 5.137000000000008, 5.137, 5.137, 521, -27.019731285988307, -26.24, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9923.5, 10047.0, 9800.0, 2, 8141.0, 9028.0, 7254.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1611017118657, 1026.17280194462, 1026.09257184785, 12, 1026.0, 1026.0, 1026.0, 60, 94.34999999999998, 94.6, 94.1, 12, -6.768999999999995, -6.76, -6.79, 60, -6.549999999999999, -6.5, -6.6, 30, 95.26333333333332, 95.6, 95.0, 30, , , , , 308.84619140625, 322.8, 239.5, 601, 128.84617614746094, 142.8, 59.5, 601, 2.2702163061564047, 3.6, 0.3, 601, 331.3780212402344, 336.0, 314.6, 286, 151.3780059814453, 156.0, 134.60000000000002, 286, 332.9783935546875, 333.611724853516, 332.419372558594, 12, 348.0, 349.2, 346.79999999999995, 12, 338.8999938964844, 338.9, 338.9, 12, 311.20001220703125, 311.2, 311.2, 12, 312.79998779296875, 312.8, 312.8, 12, 16.80078125, 359.80365895127, 1.57608389247213, 286, 196.80078125, 201.502268362042, 179.80365895127, 286, 18.403644561767578, 19.04248046875, 17.8340892791748, 12, 33.52153015136719, 34.95363605380501, 32.498648901623, 12, 24.47109031677246, 24.471090128441006, 24.471090128441006, 12, 356.3514709472656, 356.351474801176, 356.351474801176, 12, 357.91571044921875, 357.91571435834396, 357.91571435834396, 12, 331.7945861816406, 336.0, 328.0, 600, 151.7946014404297, 156.0, 148.0, 600, 3.265499999999999, 3.4, 3.1, 600, 3.2723776223776158, 3.6, 3.1, 286, 3.4357426314761246, 3.46988161559884, 3.41170323928941, 12, 3.2733280356007564, 3.43, 3.14, 286, 4.080909090909092, 4.37272727272727, 3.95, 12, 4.091666666666667, 4.4, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.2231804842302534, 3.56173021655639, 3.04844118075722, 286, 3.383897050344029, 3.41687316120848, 3.3605420593969, 12, 3.224091713687292, 3.38745168501517, 3.09140253109816, 286, 4.026450279558958, 4.31599795130155, 3.89632579161689, 12, 4.046612342137753, 4.34833852384929, 3.95897652494923, 12, 3.75976658180057, 3.75976658180057, 3.75976658180057, 12, 2.4498243327362403, 2.44982433273624, 2.44982433273624, 12, , , , , , , , , 256.8136291503906, 263.924, 252.25, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 45.90055465698242, 46.0, 45.9, 541, 8838.788714648334, 8838.7889219, 8838.7885285, 60, 88.64647857747224, 88.6464820316667, 88.646475475, 60, 4520.920622115, 4520.9571184, 4520.8839441, 60, 45.34867703525, 45.3492853066667, 45.348065735, 60, , , , , , , , , 257.2345886230469, 259.67, 255.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 69790.82333333338, 70056.44, 65956.54, 600, 0.6211666666666835, 0.7, 0.6, 1200, 45.3578987121582, 45.41, 45.33, 600, 45.3578987121582, 45.41, 45.33, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.0, 600, 4.246333333333332, 5.51, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.787027011671, 8838.787256, 8838.786851, 600, 88.64645045019441, 88.6464542666667, 88.6464475166667, 600, 4520.8944167083355, 4520.93033, 4520.860989, 600, 45.348240278472225, 45.3488388333333, 45.34768315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4811666666666827, 1.7, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00033333333333333305, 0.05, -0.04, 600, -0.15703333333333191, -0.15, -0.16, 600, -0.00040000000000000013, 0.04, -0.04, 600, 0.0405, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3381666666666656, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000007, 0.04, -0.04, 600, 0.10927, 0.1202, 0.098, 60, , , , , , , , , , , , , , , , , 0.2023633333333333, 0.2226, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.602349827586208, 2.60366, 2.59957, 58, 32.06721724137931, 32.0717, 32.0615, 58, 1440.5117413793107, 1440.583, 1440.361, 58, -1.004551724137931, -0.9899, -1.0348, 58
2018-09-11 07:02:00, 4377.2425, 4380.29, 4371.05, 4, 4385.2275, 4388.28, 4379.04, 4, 7.985000000000001, 7.99, 7.98, 4, 11.948075000000005, 11.95, 11.947, 120, 1494.2588583333336, 1494.29, 1494.244, 120, 1023.2084999999996, 1023.23, 1023.13, 60, 5.0, 5.0, 5.0, 60, 0.05133333333333325, 0.07, 0.03, 60, -7.074999999999999, -7.0, -7.1, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0766666666666636, -7.0, -7.1, 30, 94.8166666666667, 94.9, 94.7, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 2115.5, 2132.0, 2099.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.764117007067238, -7.6918111447481, -7.80486030193265, 12, -0.7175, -0.7, -0.73, 60, -1.2264999999999993, -1.2, -1.23, 60, 0.20944983815028886, 0.2111, 0.207998, 519, 5.137040462427752, 5.158, 5.137, 519, -27.024258188824486, -26.66, -27.49, 519, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9035.5, 9471.0, 8600.0, 2, 6204.5, 7582.0, 4827.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.155675626065, 1026.16717004328, 1026.12265811014, 12, 1026.0, 1026.0, 1026.0, 60, 94.81666666666666, 94.9, 94.7, 12, -6.732500000000003, -6.7, -6.76, 60, -6.406666666666672, -6.3, -6.5, 30, 95.34333333333333, 95.7, 95.1, 30, , , , , 310.45159912109375, 318.5, 296.8, 598, 130.4516143798828, 138.5, 116.80000000000001, 598, 2.3270903010033464, 3.2, 1.4, 598, 329.94647216796875, 333.7, 322.9, 288, 149.94647216796875, 153.70000000000005, 142.89999999999998, 288, 331.8467102050781, 332.296600341797, 331.476104736328, 12, 343.274658203125, 346.5, 341.7, 12, 336.875, 338.4, 336.0, 12, 311.20001220703125, 311.2, 311.2, 12, 313.0999755859375, 314.6, 312.8, 12, 15.308145523071289, 19.1472719697792, 8.11812669924909, 288, 195.3081512451172, 199.147271969779, 188.118126699249, 288, 17.259862899780273, 17.7006149291992, 16.8867378234863, 12, 28.819725036621094, 31.87939952695899, 27.315497848472006, 12, 22.292375564575195, 23.032813803072997, 21.502268362042003, 12, 356.3514709472656, 356.351474801176, 356.351474801176, 12, 358.2303466796875, 359.80365895127, 357.91571435834396, 12, 329.9333190917969, 333.7, 322.6, 600, 149.93331909179688, 153.70000000000005, 142.60000000000002, 600, 3.047833333333345, 3.4, 2.5, 600, 3.0489583333333314, 3.4, 2.5, 288, 3.386246212505224, 3.40671771667244, 3.35694396101638, 12, 3.0551219512195122, 3.34, 2.52727272727273, 287, 3.9399999999999995, 3.95, 3.9, 12, 3.983333333333333, 4.0, 3.9, 12, 3.766666666666667, 3.8, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.0005456308193015, 3.35140546730867, 2.45235068363046, 288, 3.335425897403077, 3.35521732087245, 3.30623666992942, 12, 3.006653909659655, 3.29047154060415, 2.48114730548365, 287, 3.8870480637577742, 3.89632579161689, 3.85058939968771, 12, 3.933569811575602, 3.95897652494923, 3.85716504931122, 12, 3.72676052092654, 3.75976658180057, 3.56173021655639, 12, 2.4498243327362403, 2.44982433273624, 2.44982433273624, 12, 1.151, 1.151, 1.151, 1, , , , , 257.80010986328125, 263.599, 251.941, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 45.90184783935547, 46.1, 45.9, 541, 8838.788356523333, 8838.7885227, 8838.7882027, 60, 88.64647260872226, 88.6464753783333, 88.646470045, 60, 4520.846060881666, 4520.882689, 4520.8101959, 60, 45.34743434802777, 45.3480448166667, 45.3468365983333, 60, , , , , , , , , 257.83984375, 261.25, 254.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 70124.16296666666, 70156.45, 70056.54, 600, 0.6085000000000139, 0.7, 0.6, 1200, 45.35646438598633, 45.4, 45.33, 600, 45.35646438598633, 45.4, 45.33, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, 0.0, 600, 4.6246166666666495, 5.61, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.78668516333, 8838.78685, 8838.786532, 600, 88.64644475272219, 88.6464475, 88.6464422, 600, 4520.824384308339, 4520.860867, 4520.789223, 600, 45.34707307180553, 45.3476811166667, 45.34648705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4448333333333538, 1.7, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0003666666666666665, 0.05, -0.03, 600, -0.15629999999999863, -0.15, -0.16, 600, -0.0011000000000000005, 0.04, -0.03, 600, -0.051499999999999914, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2691666666667003, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.03, -0.04, 600, 0.10895999999999999, 0.1176, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20180499999999996, 0.2177, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5990058823529405, 2.60592, 2.59496, 51, 32.066249019607845, 32.0732, 32.059, 51, 1440.3134901960786, 1440.71, 1440.081, 51, -1.0460666666666667, -0.9641, -1.094, 51
2018-09-11 07:03:00, 4380.816666666667, 4381.19, 4380.13, 3, 4388.8, 4389.17, 4388.12, 3, 7.983333333333334, 7.99, 7.98, 3, 11.94621666666666, 11.949, 11.941, 120, 1494.2617083333325, 1494.28, 1494.252, 120, 1023.1999999999995, 1023.21, 1023.18, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -7.041666666666667, -7.0, -7.1, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.04, -7.0, -7.1, 30, 94.47000000000006, 94.7, 94.3, 30, 344.0, 360.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 2099.0, 2099.0, 2099.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.777590698636871, -7.73274744097688, -7.8321414706586, 12, -0.7174999999999999, -0.7, -0.73, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.21231677394636023, 0.21352, 0.210934, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.050459770114763, -26.66, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8334.0, 8483.0, 8185.0, 2, 6218.5, 7247.0, 5190.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1449140132333, 1026.15714122322, 1026.12265807122, 12, 1026.0, 1026.0, 1026.0, 60, 94.47499999999998, 94.7, 94.3, 12, -6.730000000000004, -6.73, -6.73, 60, -6.403333333333336, -6.3, -6.5, 30, 96.28333333333333, 96.6, 95.8, 30, , , , , 313.9901123046875, 327.8, 300.8, 601, 133.9901123046875, 147.8, 120.80000000000001, 601, 2.4733777038269533, 3.3, 1.0, 601, 328.3541564941406, 337.5, 307.8, 287, 148.35414123535156, 157.5, 127.80000000000001, 287, 331.13214111328125, 331.393493652344, 330.912384033203, 12, 341.70001220703125, 341.7, 341.7, 12, 335.8916320800781, 337.5, 335.1, 12, 309.5833740234375, 311.2, 307.8, 12, 310.874755859375, 314.3, 307.8, 12, 13.637350082397461, 359.848091719863, 0.0864785878132025, 287, 193.63734436035156, 202.858267678285, 172.461257270121, 287, 16.540115356445312, 16.8110179901123, 16.3084373474121, 12, 27.31549644470215, 27.315497848472006, 27.315497848472006, 12, 21.32887077331543, 22.85826767828499, 20.582126034406002, 12, 354.5024108886719, 356.351474801176, 352.461257270121, 12, 355.7734069824219, 359.544774043627, 352.461257270121, 12, 330.4354248046875, 338.0, 322.0, 600, 150.4354248046875, 158.0, 142.0, 600, 2.7656666666666725, 3.3, 2.1, 600, 2.7982578397212556, 3.3, 2.2, 287, 3.313323218266604, 3.3516701461378, 3.27194570135748, 12, 2.798216661387397, 3.2, 2.23, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.416666666666666, 3.6, 3.4, 12, 2.358333333333333, 2.5, 2.2, 12, 2.7509348951023544, 3.25978108511442, 2.14874826485952, 287, 3.2629175349644908, 3.30051227727957, 3.2225015271109, 12, 2.7508872858521562, 3.15711431263978, 2.18147179983442, 287, 3.8505893996877085, 3.85058939968771, 3.85058939968771, 12, 3.85716504931122, 3.85716504931122, 3.85716504931122, 12, 3.362680768347726, 3.4587703887198, 3.35140546730867, 12, 2.3077703503976426, 2.44982433273624, 2.14874826485952, 12, , , , , , , , , 257.5942687988281, 261.906, 252.878, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 45.90055465698242, 46.0, 45.9, 539, 8838.788040036667, 8838.7881975, 8838.7878725, 60, 88.64646733394447, 88.6464699583333, 88.6464645416667, 60, 4520.772944898335, 4520.8090299, 4520.7370972, 60, 45.34621574830555, 45.346817165, 45.3456182866667, 60, , , , , , , , , 257.5791320800781, 259.75, 255.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 70224.22054908487, 70256.55, 70156.55, 601, 0.606655574043275, 0.7, 0.6, 1202, 45.36687088012695, 45.38, 45.34, 601, 45.36687088012695, 45.38, 45.34, 601, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.01, 0.0, 601, 4.198768718802008, 5.1, 3.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.786416557412, 8838.786593, 8838.786242, 601, 88.64644027595679, 88.6464432166667, 88.6464373666667, 601, 4520.754711404325, 4520.789103, 4520.716624, 601, 45.34591185673884, 45.34648505, 45.3452770666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4149750415973665, 1.6, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 1.6638935108152975e-05, 0.04, -0.03, 601, -0.15693843594009865, -0.15, -0.16, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.009317803660565718, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2432612312812201, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337785, 0.04, -0.03, 601, 0.10888000000000002, 0.1207, 0.0971, 60, , , , , , , , , , , , , , , , , 0.20163999999999999, 0.2235, 0.1798, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.612708125, 2.61547, 2.60623, 64, 32.07692499999999, 32.0816, 32.0721, 64, 1441.1026562499997, 1441.255, 1440.727, 64, -0.8824359375, -0.8505, -0.9606, 64
2018-09-11 07:04:00, 4378.495, 4382.91, 4373.51, 4, 4386.4725, 4390.89, 4381.49, 4, 7.9775, 7.98, 7.97, 4, 11.93067499999999, 11.942, 11.921, 120, 1494.2661250000006, 1494.278, 1494.255, 120, 1023.2049999999997, 1023.21, 1023.2, 60, 5.0, 5.0, 5.0, 60, 0.03966666666666669, 0.04, 0.03, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.66333333333337, 94.8, 94.3, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 2148.5, 2165.0, 2132.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.712281452630236, -7.6918111447481, -7.76010273212398, 12, -0.7174999999999996, -0.7, -0.73, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.21369432307692302, 0.214003, 0.213309, 520, 5.137000000000008, 5.137, 5.137, 520, -27.080788461538276, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7981.0, 7995.0, 7967.0, 2, 8004.5, 9690.0, 6319.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1477299483574, 1026.15274433443, 1026.14271556748, 12, 1026.0, 1026.0, 1026.0, 60, 94.64999999999999, 94.8, 94.3, 12, -6.7139999999999995, -6.7, -6.73, 60, -6.5, -6.5, -6.5, 30, 95.35, 96.1, 95.0, 30, , , , , 311.81268310546875, 329.9, 283.0, 599, 131.81268310546875, 149.89999999999998, 103.0, 599, 2.0677796327212024, 3.0, 0.7, 599, 332.3527526855469, 342.3, 324.6, 286, 152.35275268554688, 162.29999999999995, 144.60000000000002, 286, 330.8130187988281, 330.85546875, 330.750549316406, 11, 341.5167541503906, 342.29999999999995, 338.9, 12, 338.0496826171875, 342.29999999999995, 337.5, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 17.778629302978516, 27.8688092105959, 9.81187471296152, 286, 197.77862548828125, 207.868809210596, 189.811874712962, 286, 16.213491439819336, 16.2705612182617, 16.1495552062988, 11, 27.081628799438477, 27.868809210595998, 24.471090128441006, 12, 23.51874351501465, 27.868809210595998, 22.85826767828499, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 332.4412536621094, 344.1, 324.6, 600, 152.44126892089844, 164.10000000000002, 144.60000000000002, 600, 3.1085000000000034, 3.6, 2.7, 600, 3.108391608391608, 3.6, 2.7, 286, 3.2503343868932535, 3.26816283924845, 3.23837856645789, 11, 3.1053880266075384, 3.53, 2.74, 287, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.409090909090909, 3.6, 3.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.060472709836088, 3.55174354353446, 2.65372373601795, 286, 3.199945742889396, 3.21818449204308, 3.19094179986185, 12, 3.0575710671300143, 3.48111697547091, 2.69423850600439, 287, 3.850589399687709, 3.85058939968771, 3.85058939968771, 11, 3.8537949307697748, 3.85716504931122, 3.85138770324017, 12, 3.3796176719248727, 3.55174354353446, 3.25978108511442, 12, 2.14874826485952, 2.14874826485952, 2.14874826485952, 12, , , , , , , , , 257.4756164550781, 262.255, 252.508, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 45.90073776245117, 46.0, 45.9, 542, 8838.787694265, 8838.787866, 8838.7875167, 60, 88.64646157108334, 88.6464644333333, 88.6464586116667, 60, 4520.700928551666, 4520.7358279, 4520.665605, 60, 45.3450154758611, 45.3455971316667, 45.34442675, 60, , , , , , , , , 257.45025634765625, 260.06, 255.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 70324.33333333333, 70356.55, 70256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.37981414794922, 45.41, 45.35, 600, 45.37981414794922, 45.41, 45.35, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.0, -0.01, 600, 3.5965666666666647, 3.71, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.786087273334, 8838.786241, 8838.785936, 600, 88.64643478788888, 88.64643735, 88.6464322666667, 600, 4520.678924115013, 4520.716501, 4520.641347, 600, 45.34464873525001, 45.3452750166667, 45.34402245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00011666666666666665, 0.05, -0.04, 600, -0.15688333333333157, -0.15, -0.16, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.03816666666666662, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.10569166666666666, 0.1189, 0.097, 60, , , , , , , , , , , , , , , , , 0.19573333333333334, 0.2202, 0.1796, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.614897068965517, 2.61924, 2.60507, 58, 32.075168965517236, 32.0838, 32.0647, 58, 1441.2388793103448, 1441.483, 1440.683, 58, -0.853087931034483, -0.8023, -0.9677, 58
2018-09-11 07:05:00, 4377.191666666667, 4380.23, 4373.25, 6, 4385.166666666667, 4388.2, 4381.23, 6, 7.975000000000001, 7.98, 7.97, 6, 11.921408333333325, 11.927, 11.918, 120, 1494.2706000000003, 1494.286, 1494.252, 120, 1023.2053333333332, 1023.22, 1023.18, 60, 5.0, 5.0, 5.0, 60, 0.044666666666666646, 0.05, 0.04, 60, -7.008333333333333, -7.0, -7.1, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.01, -7.0, -7.1, 30, 94.33333333333331, 94.7, 94.0, 30, 376.5, 393.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 2115.5, 2132.0, 2099.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.762708245817919, -7.70544372588074, -7.90057031736745, 12, -0.7179999999999999, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2130634578544062, 0.213642, 0.212583, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.07268199233698, -26.66, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8089.0, 8178.0, 8000.0, 2, 10680.5, 13003.0, 8358.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1468941891196, 1026.16277304832, 1026.12265802039, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666665, 94.7, 94.0, 12, -6.741999999999995, -6.73, -6.76, 60, -6.558620689655169, -6.5, -6.6, 29, 95.44827586206897, 95.7, 95.0, 29, , , , , 315.9258728027344, 331.4, 306.5, 602, 135.92587280273438, 151.39999999999998, 126.5, 602, 2.967940199335548, 3.7, 2.1, 602, 333.5200500488281, 345.4, 312.0, 287, 153.52005004882812, 165.39999999999998, 132.0, 287, 331.314453125, 331.525665283203, 330.922668457031, 12, 345.3999938964844, 345.4, 345.4, 11, 345.3999938964844, 345.4, 345.4, 11, 307.79998779296875, 307.8, 307.8, 11, 309.3270263671875, 312.0, 307.8, 11, 18.998109817504883, 359.969488291294, 0.752445904586483, 287, 198.99810791015625, 211.025335031827, 177.105804722347, 287, 16.73736572265625, 16.947093963623, 16.3676738739014, 12, 31.02533531188965, 31.025335031827012, 31.025335031827012, 11, 31.02533531188965, 31.025335031827012, 31.025335031827012, 11, 352.46124267578125, 352.461257270121, 352.461257270121, 11, 354.5722961425781, 357.105804722347, 352.461257270121, 11, 335.3848876953125, 345.4, 325.8, 600, 155.38490295410156, 165.39999999999998, 145.8, 600, 3.3198333333333303, 3.6, 2.8, 600, 3.340069686411149, 3.6, 2.9, 287, 3.2333976381875096, 3.23959638135003, 3.22946708463949, 12, 3.3387899904973057, 3.6, 2.92, 287, 3.770833333333334, 3.9, 3.7, 12, 3.8249999999999993, 3.9, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.291585490223778, 3.56333121948898, 2.84484050311456, 287, 3.1830880806137434, 3.1901139230515, 3.17929154618483, 11, 3.2902401241885637, 3.55295249580888, 2.86624042735143, 287, 3.7219569930514442, 3.85058939968771, 3.65113846684874, 12, 3.7764249675168604, 3.85138770324017, 3.75976658180057, 11, 3.56333121948898, 3.56333121948898, 3.56333121948898, 11, 2.14874826485952, 2.14874826485952, 2.14874826485952, 11, , , , , , , , , 257.741455078125, 262.283, 252.332, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.787336665, 8838.7875102, 8838.7871604, 60, 88.64645561108333, 88.6464585033333, 88.6464526733333, 60, 4520.629006048333, 4520.664384, 4520.5939965, 60, 45.34381676747221, 45.3444064, 45.343233275, 60, , , , , , , , , 257.6324768066406, 259.37, 255.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 70424.27954924875, 70456.45, 70356.65, 599, 0.6033388981636193, 0.7, 0.6, 1198, 45.35040283203125, 45.39, 45.32, 599, 45.35040283203125, 45.39, 45.32, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, -0.01, 599, 3.600317195325543, 4.42, 3.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.78579482972, 8838.786028, 8838.785583, 599, 88.6464299138286, 88.6464338, 88.6464263833333, 599, 4520.605815554262, 4520.642714, 4520.568194, 599, 45.34343025923767, 45.3440452333333, 45.3428032333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.411686143572647, 1.6, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00021702838063439084, 0.04, -0.03, 599, -0.15707846410684337, -0.15, -0.16, 599, -0.0003839732888146913, 0.05, -0.04, 599, -0.024040066777963214, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2217028380634678, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.05, -0.04, 599, 0.10604500000000001, 0.1146, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19638666666666663, 0.2122, 0.1825, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6034314035087722, 2.60579, 2.60096, 57, 32.06777894736842, 32.073, 32.0636, 57, 1440.5748947368425, 1440.704, 1440.434, 57, -0.9913666666666664, -0.9651, -1.0205, 57
2018-09-11 07:06:00, 4384.7242857142855, 4394.14, 4372.67, 7, 4392.708571428571, 4402.11, 4380.65, 7, 7.984285714285714, 7.99, 7.97, 7, 11.934824999999984, 11.956, 11.921, 120, 1494.3983916666668, 1494.634, 1494.276, 120, 1023.2056666666655, 1023.22, 1023.2, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -7.075, -7.0, -7.1, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0733333333333315, -7.0, -7.1, 30, 94.25666666666667, 94.5, 94.0, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, 2165.0, 2165.0, 2165.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.842626141886417, -7.73274744097688, -7.90057031736745, 12, -0.7165, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21256689059500958, 0.213904, 0.207716, 521, 5.137000000000008, 5.137, 5.137, 521, -27.05437619961594, -22.51, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7982.5, 8024.0, 7941.0, 2, 12136.5, 16099.0, 8174.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.153065388745, 1026.16716994065, 1026.14271549748, 12, 1026.0, 1026.0, 1026.0, 60, 94.24166666666667, 94.5, 94.0, 12, -6.790500000000003, -6.76, -6.82, 60, -6.606896551724134, -6.6, -6.7, 29, 94.95862068965518, 95.1, 94.8, 29, , , , , 312.1564025878906, 321.0, 297.9, 600, 132.15640258789062, 141.0, 117.89999999999998, 600, 2.4896666666666634, 3.7, 1.2, 600, 331.789794921875, 337.5, 309.7, 286, 151.789794921875, 157.5, 129.7, 286, 331.4538269042969, 331.504669189453, 331.423309326172, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 307.79998779296875, 307.8, 307.8, 12, 310.46661376953125, 312.0, 309.7, 12, 17.227872848510742, 359.861127640447, 0.156690662431958, 286, 197.22787475585938, 203.045455284345, 174.813748732043, 286, 16.866832733154297, 16.9323902130127, 16.8262195587158, 12, 31.02533531188965, 31.025335031827012, 31.025335031827012, 12, 31.02533531188965, 31.025335031827012, 31.025335031827012, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 355.5777282714844, 357.105804722347, 354.813748732043, 12, 333.05462646484375, 337.5, 327.4, 599, 153.0546112060547, 157.5, 147.39999999999998, 599, 3.2063439065108703, 3.5, 2.7, 599, 3.230069930069928, 3.7, 2.9, 286, 3.2182797422621783, 3.22515679442509, 3.21282229965158, 12, 3.226926255562621, 3.6, 2.92, 286, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6666666666666674, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.182318531884375, 3.66092965200547, 2.84766396342551, 286, 3.1688322726152127, 3.17488334230217, 3.16343833442025, 12, 3.1792314362959484, 3.56103254566202, 2.87203478138699, 286, 3.636930277092261, 3.63693027709226, 3.63693027709226, 12, 3.75976658180057, 3.75976658180057, 3.75976658180057, 12, 3.6283968411666407, 3.66092965200547, 3.56333121948898, 12, 2.14874826485952, 2.14874826485952, 2.14874826485952, 12, , , , , , , , , 258.4786071777344, 263.116, 252.639, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 45.90055465698242, 46.1, 45.9, 540, 8838.786986785, 8838.7871544, 8838.7868169, 60, 88.64644977975003, 88.6464525733333, 88.6464469483333, 60, 4520.557775856665, 4520.5928437, 4520.5222204, 60, 45.34262959761113, 45.3432140616667, 45.3420370066667, 60, , , , , , , , , 258.62213134765625, 260.49, 256.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 70524.16758333327, 70556.46, 70456.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.35395812988281, 45.38, 45.32, 599, 45.35395812988281, 45.38, 45.32, 599, 0.0, 0.0, 0.0, 599, -0.0002671118530884813, 0.01, -0.01, 599, 2.9138731218697758, 3.17, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.785389883136, 8838.785582, 8838.785206, 599, 88.64642316471898, 88.6464263666667, 88.6464201, 599, 4520.530184248747, 4520.568075, 4520.492504, 599, 45.342169737479146, 45.34280125, 45.3415417333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4033388981636286, 1.5, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00015025041736227044, 0.04, -0.04, 599, -0.15903171953255235, -0.15, -0.16, 599, 0.00011686143572621041, 0.04, -0.03, 599, 0.016861435726210346, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2133555926544382, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.05, -0.04, 599, 0.10619500000000004, 0.1146, 0.0934, 60, , , , , , , , , , , , , , , , , 0.1966799999999999, 0.2122, 0.1731, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.604255344827586, 2.6078, 2.59847, 58, 32.06866379310345, 32.0763, 32.0606, 58, 1440.6217068965518, 1440.819, 1440.297, 58, -0.9817500000000002, -0.9415, -1.0482, 58
2018-09-11 07:07:00, 4378.045, 4383.73, 4374.67, 4, 4386.0225, 4391.7, 4382.66, 4, 7.977500000000001, 7.99, 7.97, 4, 11.9728, 11.996, 11.943, 120, 1494.6202916666673, 1494.687, 1494.44, 120, 1023.199166666666, 1023.2, 1023.19, 60, 3.066666666666667, 5.0, 3.0, 60, 0.09833333333333324, 0.1, 0.05, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 29, 94.52068965517239, 94.6, 94.5, 29, 393.0, 393.0, 393.0, 4, 442.5, 459.0, 426.0, 4, 2115.5, 2132.0, 2099.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.730471059041226, -7.71908914936296, -7.73274744097688, 12, -0.7180000000000001, -0.7, -0.73, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.2128929421965321, 0.213514, 0.209989, 519, 5.137000000000008, 5.137, 5.137, 519, -27.041657032755122, -23.76, -27.49, 519, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8602.5, 8957.0, 8248.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1418797516185, 1026.14271549527, 1026.13268670816, 12, 1026.0, 1026.0, 1026.0, 60, 94.51666666666665, 94.6, 94.5, 12, -6.805000000000003, -6.79, -6.82, 60, -6.643333333333328, -6.6, -6.7, 30, 95.09000000000005, 95.4, 94.9, 30, , , , , 313.9570617675781, 331.2, 284.6, 598, 133.95706176757812, 151.2, 104.60000000000002, 598, 2.4287625418060164, 3.4, 0.9, 598, 326.9356689453125, 337.2, 308.7, 288, 146.93568420410156, 157.20000000000005, 128.7, 288, 331.2779846191406, 331.540496826172, 331.010070800781, 12, 345.3999938964844, 345.4, 345.4, 12, 338.84130859375, 342.5, 337.5, 12, 307.79998779296875, 307.8, 307.8, 12, 308.9499816894531, 309.7, 308.7, 12, 12.217874526977539, 359.980018567626, 0.0620242992006575, 288, 192.21788024902344, 202.645303126369, 173.715120532231, 288, 16.684057235717773, 16.9512901306152, 16.4087810516357, 12, 31.02533531188965, 31.025335031827012, 31.025335031827012, 12, 24.227333068847656, 28.049493178290987, 23.045455284344996, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 353.9897766113281, 354.813748732043, 353.715120532231, 12, 330.7773132324219, 337.5, 323.3, 601, 150.77731323242188, 157.5, 143.3, 601, 2.760066555740432, 3.2, 2.4, 601, 2.844097222222219, 3.4, 2.4, 288, 3.1866341294643656, 3.21128919860628, 3.1634970393591, 12, 2.847212752525251, 3.33, 2.41, 288, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.797885683912411, 3.36170899198231, 2.35171521492797, 288, 3.1374442405483993, 3.16175423138575, 3.11445883903354, 12, 2.8009580333787225, 3.28903980862248, 2.3646185032421, 288, 3.636930277092261, 3.63693027709226, 3.63693027709226, 12, 3.75976658180057, 3.75976658180057, 3.75976658180057, 12, 3.660929652005471, 3.66092965200547, 3.66092965200547, 12, 2.14874826485952, 2.14874826485952, 2.14874826485952, 12, , , , , 1.447, 1.447, 1.447, 1, 258.38348388671875, 265.577, 254.997, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 45.901668548583984, 46.1, 45.9, 540, 8838.786632944999, 8838.7868121, 8838.7864526, 60, 88.64644388241669, 88.6464468683333, 88.6464408766667, 60, 4520.484259973334, 4520.5208975, 4520.4479343, 60, 45.3414043328889, 45.3420149583333, 45.340798905, 60, , , , , , , , , 258.5206604003906, 261.45, 254.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 70624.17611666663, 70656.46, 70556.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.33369445800781, 45.36, 45.3, 601, 45.33369445800781, 45.36, 45.3, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424291, 0.01, -0.01, 601, 2.827836938435961, 2.99, 2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.785026926784, 8838.785205, 8838.784857, 601, 88.64641711544651, 88.6464200833333, 88.6464142833333, 601, 4520.453459933444, 4520.492377, 4520.4157, 601, 45.34089099889078, 45.3415396166667, 45.3402616666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3627287853577092, 1.5, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -9.983361064891872e-05, 0.03, -0.05, 601, -0.15875207986688641, -0.15, -0.16, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.027953410981697166, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2033277870216579, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549087, 0.04, -0.05, 601, 0.10832999999999998, 0.1198, 0.0998, 60, , , , , , , , , , , , , , , , , 0.200625, 0.2219, 0.1849, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5955491379310347, 2.59816, 2.5944, 58, 32.06196551724138, 32.0649, 32.0593, 58, 1440.118655172414, 1440.281, 1440.05, 58, -1.0859206896551723, -1.0513, -1.1004, 58
2018-09-11 07:08:00, 4377.5199999999995, 4381.81, 4373.06, 7, 4385.50142857143, 4389.79, 4381.05, 7, 7.981428571428572, 7.99, 7.97, 7, 12.003216666666669, 12.01, 11.996, 120, 1494.6170250000005, 1494.688, 1494.523, 120, 1023.1863333333333, 1023.2, 1023.18, 60, 3.933333333333333, 5.0, 3.0, 60, 0.0953333333333333, 0.1, 0.09, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 31, 94.71612903225802, 94.8, 94.5, 31, 393.0, 393.0, 393.0, 4, 426.0, 426.0, 426.0, 4, 2115.5, 2132.0, 2099.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7020377209891775, -7.6918111447481, -7.71908914936296, 12, -0.7199999999999999, -0.7, -0.73, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.2141370153256704, 0.215057, 0.213281, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.08547892720288, -26.66, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9517.5, 9526.0, 9509.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1301795028282, 1026.1427154654, 1026.12265792015, 12, 1026.0, 1026.0, 1026.0, 60, 94.72499999999998, 94.8, 94.6, 12, -6.777499999999999, -6.76, -6.79, 60, -6.599999999999996, -6.6, -6.6, 30, 95.43333333333331, 95.7, 95.2, 30, , , , , 314.0474853515625, 322.0, 303.6, 602, 134.0474853515625, 142.0, 123.60000000000002, 602, 2.4779069767441855, 3.2, 1.4, 602, 335.457763671875, 345.7, 311.8, 287, 155.46498107910156, 165.70000000000005, 131.8, 286, 331.3065185546875, 331.6337890625, 331.038452148438, 12, 345.5249938964844, 345.7, 345.4, 12, 341.6745910644531, 345.7, 337.2, 12, 307.79998779296875, 307.8, 307.8, 12, 308.70001220703125, 308.7, 308.7, 12, 20.941085815429688, 358.525309950715, 8.58147837770509, 286, 200.9410858154297, 211.344797303603, 177.003828889284, 286, 16.71414566040039, 17.0624809265137, 16.441125869751, 12, 31.158443450927734, 31.344797303603002, 31.025335031827012, 12, 27.247499465942383, 31.344797303603002, 22.645303126368987, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 353.7151184082031, 353.715120532231, 353.715120532231, 12, 335.8437805175781, 345.7, 323.3, 600, 155.84376525878906, 165.70000000000005, 143.3, 600, 3.1026666666666682, 3.4, 2.6, 600, 3.106271777003484, 3.4, 2.6, 287, 3.1524392291905916, 3.16112852664575, 3.14857142857143, 12, 3.1047774952320406, 3.4, 2.65, 286, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4749999999999996, 3.7, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0570724998030974, 3.35155503855793, 2.55128910274018, 287, 3.10373641770163, 3.11196350626757, 3.10041919765272, 12, 3.0554253809260947, 3.34959637938626, 2.60259793743171, 286, 3.636930277092261, 3.63693027709226, 3.63693027709226, 12, 3.75976658180057, 3.75976658180057, 3.75976658180057, 12, 3.436514156988101, 3.66092965200547, 3.36170899198231, 12, 2.14874826485952, 2.14874826485952, 2.14874826485952, 12, , , , , , , , , 259.4095764160156, 265.509, 254.757, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 45.90055465698242, 46.0, 45.9, 541, 8838.786280866663, 8838.786447, 8838.7861135, 60, 88.64643801444444, 88.6464407833333, 88.646435225, 60, 4520.410928606667, 4520.4467265, 4520.3752394, 60, 45.34018214344446, 45.340778775, 45.3395873233333, 60, , , , , , , , , 259.4812316894531, 261.86, 256.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 70724.23054908482, 70756.56, 70656.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.30613327026367, 45.33, 45.28, 600, 45.30613327026367, 45.33, 45.28, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.01, -0.01, 600, 3.1599500000000025, 3.31, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.784665033334, 8838.784857, 8838.784465, 600, 88.64641108388888, 88.6464142833333, 88.64640775, 600, 4520.379380413327, 4520.415578, 4520.343801, 600, 45.339656340222234, 45.3402596333333, 45.33906335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.1593333333333313, -0.15, -0.16, 600, -9.999999999999999e-05, 0.05, -0.04, 600, -0.06616666666666662, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.10561, 0.1158, 0.0964, 60, , , , , , , , , , , , , , , , , 0.19557833333333327, 0.2144, 0.1786, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5959837931034486, 2.59736, 2.59383, 58, 32.06252758620689, 32.0678, 32.0585, 58, 1440.1432241379307, 1440.218, 1440.026, 58, -1.0809155172413791, -1.0659, -1.1044, 58
2018-09-11 07:09:00, 4375.08, 4375.66, 4374.41, 3, 4383.056666666667, 4383.64, 4382.39, 3, 7.976666666666667, 7.98, 7.97, 3, 12.010091666666657, 12.014, 12.007, 120, 1494.596491666667, 1494.659, 1494.541, 120, 1023.1880000000008, 1023.19, 1023.18, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.37000000000008, 94.5, 94.3, 30, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2115.5, 2132.0, 2099.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.749840729629863, -7.73274744097688, -7.76010273212398, 12, -0.7140000000000004, -0.7, -0.73, 60, -1.2195, -1.2, -1.23, 60, 0.21527616698656424, 0.215637, 0.214825, 521, 5.137000000000008, 5.137, 5.137, 521, -27.08481765834915, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9574.5, 9651.0, 9498.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1301794753342, 1026.13268667043, 1026.12265791278, 12, 1026.0, 1026.0, 1026.0, 60, 94.37499999999999, 94.5, 94.3, 12, -6.761999999999997, -6.76, -6.79, 60, -6.603333333333329, -6.6, -6.7, 30, 95.57666666666665, 95.7, 95.4, 30, , , , , 315.2786865234375, 323.3, 305.0, 600, 135.2786865234375, 143.3, 125.0, 600, 2.6759999999999997, 3.3, 1.7, 600, 329.2151184082031, 340.7, 312.6, 286, 149.2298583984375, 160.70000000000005, 132.60000000000002, 287, 331.50030517578125, 331.615051269531, 331.271820068359, 11, 345.70001220703125, 345.7, 345.7, 11, 345.70001220703125, 345.7, 345.7, 11, 307.79998779296875, 307.8, 307.8, 11, 310.9546813964844, 311.8, 308.7, 11, 14.591744422912598, 359.806914862209, 0.129402867243111, 287, 194.5917510986328, 206.264557281736, 177.712758577583, 287, 16.900606155395508, 17.0171813964844, 16.6709957122803, 11, 31.344797134399414, 31.344797303603002, 31.344797303603002, 11, 31.344797134399414, 31.344797303603002, 31.344797303603002, 11, 352.46124267578125, 352.461257270121, 352.461257270121, 11, 356.40606689453125, 357.003828889284, 353.715120532231, 11, 333.9144592285156, 341.0, 326.2, 599, 153.91445922851562, 161.0, 146.2, 599, 2.8921535893155292, 3.3, 2.6, 599, 2.96503496503497, 3.3, 2.6, 286, 3.1366549624444002, 3.15351671309192, 3.11438022284122, 11, 2.9684067152359885, 3.25, 2.66, 287, 3.6800826446281003, 3.69, 3.64545454545455, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.918961702670644, 3.26422272420614, 2.54718166914771, 286, 3.087488906162565, 3.10577814564786, 3.06481452094599, 11, 2.92233719944455, 3.19741533906351, 2.61059223597468, 287, 3.6271517758166136, 3.63693027709226, 3.59316903332621, 11, 3.75976658180057, 3.75976658180057, 3.75976658180057, 11, 3.3568012967686496, 3.36170899198231, 3.35155503855793, 11, 2.14874826485952, 2.14874826485952, 2.14874826485952, 11, , , , , , , , , 258.57427978515625, 263.923, 255.268, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 45.900001525878906, 45.9, 45.9, 539, 8838.785945354999, 8838.7861082, 8838.7857893, 60, 88.64643242258335, 88.6464351366667, 88.6464298216667, 60, 4520.337982316666, 4520.3740101, 4520.3022002, 60, 45.338966371944444, 45.339566835, 45.3383700033333, 60, , , , , , , , , 258.71136474609375, 261.57, 257.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 70824.3433333333, 70856.56, 70756.66, 600, 0.6256666666666857, 0.7, 0.6, 1200, 45.281898498535156, 45.31, 45.24, 600, 45.281898498535156, 45.31, 45.24, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, 2.931283333333344, 3.69, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.78425428833, 8838.784464, 8838.784019, 600, 88.64640423813896, 88.6464077333333, 88.6464003166667, 600, 4520.309358348337, 4520.343679, 4520.274712, 600, 45.33848930580559, 45.3390613166667, 45.3379118666667, 600, , , , , 11.91, 12.0, 11.0, 600, 1.4256666666666655, 1.9, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.1597499999999978, -0.15, -0.16, 600, 0.00048333333333333366, 0.04, -0.05, 600, 0.022500000000000017, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3190000000000046, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.04, -0.03, 600, 0.105665, 0.1148, 0.0932, 60, , , , , , , , , , , , , , , , , 0.19569333333333333, 0.2126, 0.1726, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5905758928571427, 2.59363, 2.58836, 56, 32.05758749999999, 32.0601, 32.0548, 56, 1439.8321250000004, 1440.013, 1439.702, 56, -1.1449714285714288, -1.1073, -1.172, 56
2018-09-11 07:10:00, 4375.442000000001, 4377.11, 4374.51, 5, 4383.424000000001, 4385.1, 4382.49, 5, 7.982000000000001, 7.99, 7.98, 5, 12.011891666666646, 12.015, 12.009, 120, 1494.4992083333332, 1494.538, 1494.44, 120, 1023.1818333333327, 1023.2, 1022.86, 60, 5.0, 5.0, 5.0, 60, 0.05133333333333329, 0.09, 0.05, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 29, 94.62068965517243, 94.9, 94.3, 29, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 2066.0, 2066.0, 2066.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.719118102751589, -7.67819138026204, -7.76010273212398, 12, -0.7050000000000002, -0.7, -0.73, 60, -1.209000000000001, -1.2, -1.23, 60, 0.21523414395393475, 0.215536, 0.214977, 521, 5.137000000000008, 5.137, 5.137, 521, -27.083032629558357, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11302.0, 11478.0, 11126.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.11847922772, 1026.14271541114, 1025.86191010829, 12, 1025.95, 1026.0, 1025.0, 60, 94.60000000000001, 94.9, 94.3, 12, -6.783500000000004, -6.76, -6.82, 60, -6.659999999999995, -6.6, -6.7, 30, 95.50999999999996, 95.8, 95.3, 30, , , , , 308.80792236328125, 322.8, 266.9, 600, 128.8079376220703, 142.8, 86.89999999999998, 600, 1.9278333333333348, 3.4, 0.2, 600, 330.4174499511719, 338.4, 310.7, 288, 150.41746520996094, 158.39999999999998, 130.7, 288, 331.136474609375, 331.255523681641, 331.052551269531, 12, 345.70001220703125, 345.7, 345.7, 12, 344.2836608886719, 345.7, 340.7, 12, 307.79998779296875, 307.8, 307.8, 12, 311.7583312988281, 311.8, 311.3, 12, 15.774696350097656, 359.889561807432, 0.0919893529007042, 288, 195.77468872070312, 203.85417591832, 175.805368618894, 288, 16.523561477661133, 16.6349220275879, 16.4367504119873, 12, 31.344797134399414, 31.344797303603002, 31.344797303603002, 12, 29.9134464263916, 31.344797303603002, 26.26455728173599, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 356.947509765625, 357.003828889284, 356.328117851922, 12, 332.6520080566406, 338.4, 326.8, 601, 152.65200805664062, 158.39999999999998, 146.8, 601, 2.787354409317797, 3.1, 2.5, 601, 2.8291666666666675, 3.4, 2.5, 288, 3.080319179935159, 3.10769766631835, 3.05584958217269, 12, 2.8237155527399413, 3.1, 2.53, 287, 3.60378787878788, 3.64545454545455, 3.6, 12, 3.7833333333333337, 3.8, 3.7, 12, 3.3916666666666657, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.782642902907903, 3.36341733324773, 2.45188073607015, 288, 3.0315787533403604, 3.05825408526043, 3.00729469907227, 12, 2.777063515166304, 3.06285694184996, 2.48458722694324, 287, 3.5635752882804805, 3.59154545708354, 3.56103254566202, 12, 3.743293760168054, 3.75976658180057, 3.66092965200547, 12, 3.344006409332821, 3.35155503855793, 3.26422272420614, 12, 2.14874826485952, 2.14874826485952, 2.14874826485952, 12, , , , , , , , , 258.3326110839844, 262.603, 254.451, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 45.90074157714844, 46.0, 45.9, 540, 8838.785605455, 8838.7857837, 8838.7854259, 60, 88.64642675758333, 88.6464297283333, 88.646423765, 60, 4520.2656933299995, 4520.3009981, 4520.2306139, 60, 45.337761555500016, 45.3383499683333, 45.3371768983333, 60, , , , , , , , , 258.38604736328125, 260.78, 256.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 70924.3433333333, 70956.56, 70856.66, 600, 0.6342762063228079, 0.7, 0.6, 1202, 45.29362869262695, 45.33, 45.26, 601, 45.29359817504883, 45.33, 45.26, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, 3.209251247920134, 3.78, 2.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.783862810313, 8838.784112, 8838.783677, 601, 88.64639771350532, 88.6464018666667, 88.6463946166667, 601, 4520.243085743765, 4520.27459, 4520.208355, 601, 45.33738476239598, 45.3379098333333, 45.3368059166667, 601, , , , , 11.89018302828619, 12.0, 11.0, 601, 1.5006655574043357, 1.9, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0007666666666666671, 0.03, -0.04, 600, -0.15978333333333114, -0.15, -0.16, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.001331114808652241, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.355740432612344, 1.8, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.03, -0.04, 600, 0.10500166666666665, 0.1138, 0.0967, 60, , , , , , , , , , , , , , , , , 0.19447166666666663, 0.2108, 0.1791, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870218644067804, 2.58897, 2.58575, 59, 32.05577288135593, 32.0589, 32.0534, 59, 1439.6228813559323, 1439.735, 1439.547, 59, -1.1884440677966106, -1.1653, -1.2042, 59
2018-09-11 07:11:00, 4380.837142857143, 4385.07, 4377.73, 7, 4388.815714285714, 4393.05, 4385.71, 7, 7.978571428571429, 7.99, 7.97, 7, 12.015316666666681, 12.018, 12.012, 120, 1494.4395249999995, 1494.486, 1494.39, 120, 1023.178333333333, 1023.2, 1022.86, 60, 5.0, 5.0, 5.0, 60, 0.04533333333333336, 0.05, 0.04, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.006451612903225, -7.0, -7.1, 31, 94.89354838709677, 95.1, 94.8, 31, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 2132.0, 2132.0, 2132.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.681598453220508, -7.6645844067977, -7.6918111447481, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2110000000000005, -1.2, -1.23, 60, 0.2156687013487476, 0.216267, 0.215155, 519, 5.137000000000008, 5.137, 5.137, 519, -27.10163776493238, -26.66, -27.49, 519, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12751.5, 13220.0, 12283.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.1134648175373, 1026.14271538124, 1025.80173752346, 12, 1025.95, 1026.0, 1025.0, 60, 94.875, 95.0, 94.8, 12, -6.818999999999995, -6.79, -6.82, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.54666666666668, 95.8, 95.3, 30, , , , , 310.591796875, 325.8, 286.4, 598, 130.59181213378906, 145.8, 106.39999999999998, 598, 2.091973244147161, 3.5, 0.8, 598, 328.2975158691406, 334.6, 311.0, 288, 148.29750061035156, 154.60000000000002, 131.0, 288, 330.6705627441406, 330.88330078125, 330.608032226562, 12, 345.70001220703125, 345.7, 345.7, 12, 339.74169921875, 340.7, 338.4, 12, 307.79998779296875, 307.8, 307.8, 12, 310.70001220703125, 310.7, 310.7, 12, 13.619940757751465, 359.960312300149, 0.7929018941811, 288, 193.61993408203125, 200.028240674755, 176.104071555283, 288, 16.050966262817383, 16.2667121887207, 15.9877805709839, 12, 31.344797134399414, 31.344797303603002, 31.344797303603002, 12, 25.256669998168945, 26.26455728173599, 23.85417591832001, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 355.80535888671875, 355.805368618894, 355.805368618894, 12, 330.336669921875, 334.6, 324.4, 600, 150.33668518066406, 154.60000000000002, 144.39999999999998, 600, 2.782666666666667, 3.1, 2.3, 600, 2.8569444444444403, 3.5, 2.3, 288, 3.0341201186799247, 3.05483983286907, 3.014723285764, 12, 2.8660890151515117, 3.45, 2.42, 288, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8111921174441084, 3.46449482181256, 2.25172242291844, 288, 2.9859604980417043, 3.00667987647686, 2.9670418080125, 12, 2.8204468252502486, 3.41268755288815, 2.37443187150206, 288, 3.561032545662021, 3.56103254566202, 3.56103254566202, 12, 3.660929652005471, 3.66092965200547, 3.66092965200547, 12, 3.46432255914856, 3.46449482181256, 3.46242766984456, 12, 2.14874826485952, 2.14874826485952, 2.14874826485952, 12, , , , , , , , , 258.7750244140625, 263.538, 253.529, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 45.90055465698242, 46.0, 45.9, 541, 8838.785235979998, 8838.7854182, 8838.7850651, 60, 88.64642059966668, 88.6464236366667, 88.6464177516667, 60, 4520.194298120001, 4520.2294269, 4520.1586117, 60, 45.33657163533334, 45.337157115, 45.3359768616667, 60, , , , , , , , , 258.8370666503906, 261.86, 256.78, 598, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 71024.29430717882, 71056.47, 70956.66, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.32060241699219, 45.36, 45.28, 598, 45.32058334350586, 45.36, 45.28, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.01, -0.01, 599, 2.36677796327213, 2.65, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.783498163613, 8838.783677, 8838.783338, 599, 88.64639163606007, 88.6463946166667, 88.6463889666667, 599, 4520.172888913185, 4520.208233, 4520.136913, 599, 45.33621481521981, 45.3368038833333, 45.3356152166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7999165275459174, 0.8, 0.79, 599, -0.0007679465776293823, 0.04, -0.03, 599, -0.1599666110183617, -0.15, -0.16, 599, 0.00010016694490818044, 0.03, -0.04, 599, -0.019230769230769214, 2.7, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.05, 599, 0.10518, 0.1157, 0.0973, 60, , , , , , , , , , , , , , , , , 0.1947883333333334, 0.2142, 0.1802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5857622413793093, 2.58682, 2.58358, 58, 32.05515517241379, 32.0577, 32.053, 58, 1439.548655172413, 1439.609, 1439.419, 58, -1.2038637931034477, -1.1914, -1.231, 58
2018-09-11 07:12:00, 4381.084, 4385.1, 4376.47, 5, 4389.06, 4393.07, 4384.45, 5, 7.976000000000001, 7.98, 7.97, 5, 12.012125000000019, 12.018, 12.004, 120, 1494.4359666666674, 1494.471, 1494.389, 120, 1023.1823333333325, 1023.21, 1022.87, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -7.083333333333333, -7.0, -7.1, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.082758620689652, -7.0, -7.1, 29, 95.0655172413793, 95.2, 94.9, 29, 376.5, 393.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 2082.5, 2099.0, 2066.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.738403546127004, -7.65099019880881, -7.77763046284031, 12, -0.7030000000000002, -0.7, -0.73, 60, -1.2115000000000007, -1.2, -1.23, 60, 0.21647607293666024, 0.216849, 0.21591, 521, 5.137000000000008, 5.137, 5.137, 521, -27.099136276391373, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 15787.0, 17389.0, 14185.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.1217766735517, 1026.1571409494, 1025.83621926114, 12, 1025.95, 1026.0, 1025.0, 60, 95.06666666666668, 95.1, 94.9, 12, -6.825999999999996, -6.82, -6.85, 60, -6.709999999999999, -6.7, -6.8, 30, 95.6066666666666, 95.7, 95.5, 30, , , , , 307.2819519042969, 329.9, 250.7, 600, 127.28193664550781, 149.89999999999998, 70.69999999999999, 600, 1.6178333333333321, 2.8, 0.3, 600, 327.9815979003906, 336.7, 311.3, 285, 147.98159790039062, 156.70000000000005, 131.3, 285, 330.36639404296875, 330.591278076172, 330.236206054688, 12, 345.70001220703125, 345.7, 345.7, 12, 338.25836181640625, 338.4, 336.7, 12, 307.79998779296875, 307.8, 307.8, 12, 310.7250061035156, 311.0, 310.7, 12, 13.32816219329834, 359.561730603513, 0.272918181078907, 285, 193.32815551757812, 202.185461989414, 176.326554058336, 285, 15.74140739440918, 15.9633855819702, 15.6089773178101, 12, 31.344797134399414, 31.344797303603002, 31.344797303603002, 12, 23.715129852294922, 23.85417591832001, 22.185461989413994, 12, 352.46124267578125, 352.461257270121, 352.461257270121, 12, 355.83026123046875, 356.104071555283, 355.805368618894, 12, 328.40277099609375, 336.7, 320.6, 600, 148.40277099609375, 156.70000000000005, 140.60000000000002, 600, 3.0718333333333345, 3.4, 2.4, 600, 3.074035087719295, 3.4, 2.4, 285, 3.0040788084350525, 3.01402714932127, 2.99773598049461, 12, 3.0655467260012736, 3.4, 2.47, 286, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.028034851754613, 3.35506698210482, 2.35533400604851, 285, 2.956843150278471, 2.96762038693906, 2.95057377619617, 12, 3.0195870132211655, 3.35173854388089, 2.42686198644714, 286, 3.561032545662021, 3.56103254566202, 3.56103254566202, 12, 3.660929652005471, 3.66092965200547, 3.66092965200547, 12, 3.46449482181256, 3.46449482181256, 3.46449482181256, 12, 2.14874826485952, 2.14874826485952, 2.14874826485952, 12, 1.163, 1.163, 1.163, 1, , , , , 259.1124267578125, 265.976, 253.691, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 45.90055465698242, 46.0, 45.9, 541, 8838.784887105, 8838.7850582, 8838.7847217, 60, 88.64641478508331, 88.6464176366667, 88.6464120283333, 60, 4520.122363156667, 4520.1573791, 4520.0873905, 60, 45.335372719277764, 45.3359563183333, 45.3347898416667, 60, , , , , , , , , 258.48187255859375, 260.44, 256.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 71124.18666666682, 71156.47, 71056.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.3079833984375, 45.33, 45.28, 600, 45.3079833984375, 45.33, 45.28, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.01, -0.01, 600, 1.9489999999999963, 2.16, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.783182939998, 8838.78334, 8838.783035, 600, 88.64638638233336, 88.646389, 88.6463839166667, 600, 4520.100854383336, 4520.136796, 4520.064128, 600, 45.33501423972224, 45.3356132666667, 45.3344021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7999833333333412, 0.8, 0.79, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.1599833333333311, -0.15, -0.16, 600, 9.999999999999986e-05, 0.04, -0.04, 600, -0.034833333333333334, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0005, 0.06, -0.05, 600, 0.1061116666666667, 0.1154, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19652999999999995, 0.2136, 0.1775, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58384, 2.58425, 2.58315, 58, 32.05439827586207, 32.0569, 32.0524, 58, 1439.4345517241381, 1439.458, 1439.394, 58, -1.2275965517241385, -1.2228, -1.236, 58
2018-09-11 07:13:00, 4376.68, 4377.0, 4376.36, 2, 4384.665, 4384.99, 4384.34, 2, 7.985, 7.99, 7.98, 2, 11.99769166666668, 12.004, 11.994, 120, 1494.4238416666658, 1494.686, 1494.379, 120, 1023.1999999999989, 1023.2, 1023.2, 60, 5.0, 5.0, 5.0, 60, 0.020666666666666677, 0.04, 0.02, 60, -7.099999999999999, -7.1, -7.1, 12, -7.160600000000005, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.78333333333329, 94.9, 94.6, 30, 426.0, 459.0, 393.0, 4, 491.5, 524.0, 459.0, 4, 2115.5, 2132.0, 2099.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.792378358177211, -7.77763046284031, -7.80486030193265, 12, -0.7050000000000002, -0.7, -0.73, 60, -1.203000000000001, -1.2, -1.23, 60, 0.2162220785440612, 0.21685, 0.214185, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.083199233716286, -25.0, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19301.5, 20000.0, 18603.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.147112121262, 1026.14711213511, 1026.14711210725, 12, 1026.0, 1026.0, 1026.0, 60, 94.79166666666669, 94.9, 94.7, 12, -6.846000000000005, -6.82, -6.85, 60, -6.8000000000000025, -6.8, -6.8, 29, 95.46206896551725, 95.6, 95.3, 29, , , , , 307.8240661621094, 326.2, 241.9, 601, 127.82405853271484, 146.2, 61.89999999999998, 601, 1.885191347753743, 3.1, 0.1, 601, 330.17352294921875, 335.8, 325.6, 288, 150.1735076904297, 155.79999999999995, 145.60000000000002, 288, 330.56158447265625, 330.620086669922, 330.469177246094, 12, 345.70001220703125, 345.7, 345.7, 12, 336.70001220703125, 336.7, 336.7, 12, 308.17498779296875, 308.7, 307.8, 12, 311.29998779296875, 311.3, 311.3, 12, 15.575138092041016, 21.2883842418758, 10.916689153763, 288, 195.57513427734375, 201.288384241876, 190.916689153763, 288, 15.952329635620117, 16.0096111297607, 15.8433418273926, 12, 31.344797134399414, 31.344797303603002, 31.344797303603002, 12, 22.185461044311523, 22.185461989413994, 22.185461989413994, 12, 353.08819580078125, 353.715120532231, 352.461257270121, 12, 356.3265686035156, 356.326554058336, 356.326554058336, 12, 330.1464538574219, 336.0, 325.6, 599, 150.14646911621094, 156.0, 145.60000000000002, 599, 3.147913188647738, 3.4, 2.8, 599, 3.1479166666666725, 3.4, 2.8, 288, 3.028247966840445, 3.04942568743476, 3.01583159359778, 12, 3.1464172979798004, 3.34, 2.88, 288, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.2333333333333334, 2.3, 2.2, 12, 3.100922841460874, 3.35287962148226, 2.75488967021406, 288, 2.9818681453708606, 3.00294178328594, 2.96856999698871, 12, 3.0993240284191264, 3.29203987676387, 2.83551393292518, 288, 3.561032545662021, 3.56103254566202, 3.56103254566202, 12, 3.660929652005471, 3.66092965200547, 3.66092965200547, 12, 3.355066982104821, 3.35506698210482, 3.35506698210482, 12, 2.1911599033048534, 2.25172242291844, 2.14874826485952, 12, , , , , , , , , 258.61920166015625, 262.635, 252.908, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 45.90055847167969, 46.0, 45.9, 538, 8838.784534691667, 8838.7847161, 8838.7843524, 60, 88.64640891152779, 88.646411935, 88.6464058733333, 60, 4520.050550578331, 4520.0861329, 4520.0152394, 60, 45.334175842972215, 45.3347688816667, 45.3335873233333, 60, , , , , , , , , 258.200927734375, 260.36, 255.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 71224.24054908502, 71256.57, 71156.57, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.32817077636719, 45.36, 45.31, 602, 45.32817077636719, 45.36, 45.31, 601, 0.0, 0.0, 0.0, 602, 0.004475873544093156, 0.01, 0.0, 601, 2.2224625623960104, 2.44, 1.93, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.782880650595, 8838.783034, 8838.782734, 601, 88.64638134417635, 88.6463839, 88.6463789, 601, 4520.028358816971, 4520.064007, 4519.991954, 601, 45.33380598028287, 45.3344001166667, 45.3331992333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.8000000000000078, 0.8, 0.8, 602, 0.00044925124792013333, 0.04, -0.05, 601, -0.15999999999999778, -0.16, -0.16, 602, 0.0002163061564059897, 0.04, -0.04, 601, -0.01993355481727575, 2.2, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.00036605657237936745, 0.04, -0.04, 601, 0.10580666666666666, 0.1144, 0.0992, 60, , , , , , , , , , , , , , , , , 0.1959516666666667, 0.2118, 0.1837, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830342105263155, 2.58412, 2.58214, 57, 32.05344736842104, 32.0556, 32.0512, 57, 1439.3886315789473, 1439.453, 1439.336, 57, -1.2369649122807016, -1.2238, -1.2479, 57
2018-09-11 07:14:00, 4385.672, 4392.84, 4380.46, 5, 4393.651999999999, 4400.82, 4388.44, 5, 7.980000000000001, 7.98, 7.98, 5, 11.998049999999997, 12.004, 11.993, 120, 1494.6063916666667, 1494.693, 1494.535, 120, 1023.1723333333327, 1023.2, 1022.83, 60, 5.0, 5.0, 5.0, 60, 0.03400000000000002, 0.05, 0.02, 60, -7.099999999999999, -7.1, -7.1, 12, -7.185799999999998, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 29, 94.77241379310348, 94.8, 94.7, 29, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 2132.0, 2132.0, 2132.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.795779420000223, -7.79123897903401, -7.80486030193265, 12, -0.7050000000000001, -0.7, -0.73, 60, -1.205000000000001, -1.2, -1.23, 60, 0.21429361153846144, 0.215466, 0.213016, 520, 5.137000000000008, 5.137, 5.137, 520, -27.075096153845973, -26.66, -27.9, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9333333333333, 1023.0, 1022.0, 60, 1026.115354216101, 1026.14711210484, 1025.78607519821, 12, 1025.9333333333334, 1026.0, 1025.0, 60, 94.76666666666665, 94.8, 94.7, 12, -6.850000000000006, -6.85, -6.85, 60, -6.676666666666665, -6.6, -6.7, 30, 95.46333333333332, 95.8, 95.3, 30, , , , , 309.87677001953125, 323.9, 289.0, 600, 129.8767852783203, 143.89999999999998, 109.0, 600, 2.2823333333333333, 3.2, 1.1, 600, 330.752197265625, 334.4, 328.4, 287, 150.75218200683594, 154.39999999999998, 148.39999999999998, 287, 330.6060791015625, 330.696929931641, 330.476776123047, 11, 345.70001220703125, 345.7, 345.7, 11, 336.37274169921875, 336.7, 335.79999999999995, 11, 308.70001220703125, 308.7, 308.7, 11, 323.3274230957031, 325.6, 320.6, 11, 16.184741973876953, 19.9016795157601, 13.781415680685, 287, 196.1847381591797, 199.90167951576, 193.781415680685, 287, 15.990717887878418, 16.0991878509521, 15.8568735122681, 11, 31.344797134399414, 31.344797303603002, 31.344797303603002, 11, 21.871267318725586, 22.1854619894135, 21.32142248426601, 11, 353.7151184082031, 353.715120532231, 353.715120532231, 11, 8.613835334777832, 10.916689153763002, 5.85008121769053, 11, 330.759765625, 334.4, 328.4, 600, 150.75975036621094, 154.39999999999998, 148.39999999999998, 600, 3.3881666666666588, 3.7, 3.2, 600, 3.389198606271779, 3.7, 3.2, 287, 3.065195181393288, 3.07445102823283, 3.05322411990242, 11, 3.3846980292434865, 3.63, 3.25, 286, 3.6027272727272734, 3.63, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.4545454545454546, 3.7, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.340583765194681, 3.65148572606736, 3.15115168437156, 287, 3.017880825260657, 3.02714612280137, 3.0064366679722, 11, 3.3361320266853682, 3.58012856382627, 3.20226100341163, 286, 3.5627685473133157, 3.58012856382627, 3.56103254566202, 11, 3.660929652005471, 3.66092965200547, 3.66092965200547, 11, 3.409248910054457, 3.65148572606736, 3.35486829010696, 11, 2.2517224229184403, 2.25172242291844, 2.25172242291844, 11, , , , , , , , , 259.56719970703125, 264.945, 254.106, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 45.90074157714844, 46.0, 45.9, 539, 8838.784177648335, 8838.7843466, 8838.7840095, 60, 88.64640296080559, 88.6464057766667, 88.6464001583333, 60, 4519.977755931665, 4520.0139611, 4519.9413728, 60, 45.33296259886112, 45.3335660183333, 45.3323562133333, 60, , , , , , , , , 259.0257873535156, 261.66, 256.89, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 71324.29954924891, 71356.47, 71256.67, 599, 0.7033519553072657, 0.8, 0.6, 716, 45.31019973754883, 45.35, 45.26, 598, 45.31023406982422, 45.35, 45.26, 599, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 599, 2.478762541806013, 3.01, 2.12, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.782514570232, 8838.78274, 8838.782364, 598, 88.64637524283731, 88.646379, 88.6463727333333, 598, 4519.9557449080285, 4519.991834, 4519.920769, 598, 45.332595748467156, 45.3331972333333, 45.3320128166667, 598, , , , , 10.444816053511706, 12.0, 9.0, 598, 1.596927374301671, 2.1, 1.3, 716, 0.8000000000000077, 0.8, 0.8, 598, 0.00021702838063439062, 0.03, -0.03, 599, -0.16006688963210486, -0.15, -0.17, 598, -0.001419031719532555, 0.03, -0.04, 599, -0.015217391304347828, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4550279329608988, 2.0, 1.2, 716, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.10840833333333331, 0.1158, 0.1007, 60, , , , , , , , , , , , , , , , , 0.20076999999999998, 0.2144, 0.1864, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582478103448276, 2.58297, 2.58198, 58, 32.05343448275862, 32.0559, 32.0515, 58, 1439.3549310344827, 1439.382, 1439.325, 58, -1.2440258620689657, -1.2382, -1.2502, 58
2018-09-11 07:15:00, 4381.925714285715, 4390.97, 4376.02, 7, 4389.905714285715, 4398.95, 4384.0, 7, 7.980000000000002, 7.98, 7.98, 7, 12.008466666666646, 12.014, 12.003, 120, 1494.575325, 1494.613, 1494.485, 120, 1023.1938333333344, 1023.2, 1023.19, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 31, 94.59354838709679, 94.8, 94.4, 31, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2132.0, 2165.0, 2099.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.818505170205764, -7.79123897903401, -7.84580136809024, 12, -0.7080000000000002, -0.7, -0.73, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.21240783269230748, 0.213222, 0.211691, 520, 5.137000000000008, 5.137, 5.137, 520, -27.07580769230751, -25.83, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.141261928321, 1026.14711207681, 1026.13708324678, 12, 1026.0, 1026.0, 1026.0, 60, 94.60000000000001, 94.8, 94.4, 12, -6.846000000000005, -6.82, -6.85, 60, -6.553333333333331, -6.5, -6.6, 30, 95.81, 96.0, 95.5, 30, , , , , 312.14825439453125, 320.0, 301.2, 599, 132.14825439453125, 140.0, 121.19999999999999, 599, 2.6308848080133505, 3.4, 1.3, 599, 331.10418701171875, 337.2, 310.5, 286, 151.10418701171875, 157.20000000000005, 130.5, 286, 330.2745666503906, 330.451171875, 330.146545410156, 12, 345.70001220703125, 345.7, 345.7, 12, 336.2333679199219, 337.2, 334.4, 12, 308.70001220703125, 308.7, 308.7, 12, 315.1287841796875, 325.6, 310.5, 12, 16.533039093017578, 359.02421295456, 4.50811272053797, 286, 196.5330352783203, 202.708332027783, 175.499621351949, 286, 15.651877403259277, 15.8142118453979, 15.5400485992432, 12, 31.344797134399414, 31.344797303603002, 31.344797303603002, 12, 21.62559700012207, 22.708332027783, 19.90167951576001, 12, 353.7151184082031, 353.715120532231, 353.715120532231, 12, 0.3281266391277313, 356.980924518231, 10.916689153763, 12, 331.5014953613281, 337.2, 328.0, 600, 151.50149536132812, 157.20000000000005, 148.0, 600, 3.26133333333333, 3.6, 2.7, 600, 3.2653846153846064, 3.6, 2.7, 286, 3.0808180846469853, 3.08659003831419, 3.07094076655052, 12, 3.272670256572691, 3.6, 2.75454545454545, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.217732012160697, 3.55618633066586, 2.64924997295162, 286, 3.0330652905591595, 3.03943251411304, 3.02385771412099, 12, 3.2250489156174194, 3.55528102572876, 2.70463043367058, 287, 3.5801285638262708, 3.58012856382627, 3.58012856382627, 12, 3.660929652005471, 3.66092965200547, 3.66092965200547, 12, 3.6514857260673614, 3.65148572606736, 3.65148572606736, 12, 2.2517224229184403, 2.25172242291844, 2.25172242291844, 12, , , , , , , , , 259.4255676269531, 264.254, 251.9, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 45.90092468261719, 46.1, 45.9, 541, 8838.783827608333, 8838.7840045, 8838.7836535, 60, 88.64639712680555, 88.646400075, 88.646394225, 60, 4519.9052640966665, 4519.9401702, 4519.8698153, 60, 45.3317544016111, 45.33233617, 45.3311635883333, 60, , , , , , , , , 258.67425537109375, 261.7, 256.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 71424.13303839749, 71456.38, 71356.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.32148361206055, 45.35, 45.28, 600, 45.32148361206055, 45.35, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8015833333333267, 3.08, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.782284763332, 8838.782433, 8838.782109, 600, 88.64637141272232, 88.6463738833333, 88.6463684833333, 600, 4519.881254736672, 4519.920646, 4519.842482, 600, 45.33135424561109, 45.3320107666667, 45.3307080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998333333333412, 0.8, 0.79, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.015500000000000002, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.1062583333333333, 0.1181, 0.0979, 60, , , , , , , , , , , , , , , , , 0.19679166666666667, 0.2187, 0.1813, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5841332758620683, 2.58526, 2.58303, 58, 32.05411379310346, 32.0578, 32.0524, 58, 1439.4532413793102, 1439.522, 1439.387, 58, -1.223603448275862, -1.2089, -1.2375, 58
2018-09-11 07:16:00, 4378.23, 4391.64, 4363.55, 5, 4386.212, 4399.62, 4371.54, 5, 7.982000000000001, 7.99, 7.98, 5, 12.011175000000014, 12.014, 12.004, 120, 1494.539425, 1494.625, 1494.475, 120, 1023.1793333333333, 1023.19, 1023.16, 60, 5.0, 5.0, 5.0, 60, 0.07900000000000004, 0.08, 0.05, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 29, 94.33793103448279, 94.4, 94.3, 29, 360.5, 426.0, 295.0, 4, 557.5, 623.0, 492.0, 4, 2066.0, 2066.0, 2066.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.854916572987332, -7.84580136809024, -7.85947417543588, 12, -0.7114999999999999, -0.7, -0.73, 60, -1.202000000000001, -1.2, -1.23, 60, 0.2131348103448277, 0.213775, 0.212502, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.093429118773766, -26.66, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1278901618691, 1026.13708324467, 1026.10699682589, 12, 1026.0, 1026.0, 1026.0, 60, 94.33333333333331, 94.4, 94.3, 12, -6.865499999999997, -6.85, -6.88, 60, -6.599999999999996, -6.6, -6.6, 29, 96.06206896551724, 96.2, 95.9, 29, , , , , 312.2718811035156, 324.6, 294.0, 601, 132.27188110351562, 144.60000000000002, 114.0, 601, 2.4868552412645637, 3.4, 1.4, 601, 331.9408264160156, 342.0, 312.1, 288, 151.94082641601562, 162.0, 132.10000000000002, 288, 330.18402099609375, 330.232208251953, 330.121215820312, 12, 345.70001220703125, 345.7, 345.7, 12, 339.79156494140625, 342.0, 337.2, 12, 308.70001220703125, 308.7, 308.7, 12, 310.5, 310.5, 310.5, 12, 17.363719940185547, 359.331075415059, 0.0232455163422576, 288, 197.3637237548828, 207.590923102036, 177.264425581765, 288, 15.561544418334961, 15.6034116744995, 15.4957599639893, 12, 31.344797134399414, 31.344797303603002, 31.344797303603002, 12, 25.332576751708984, 27.590923102035987, 22.708332027783, 12, 353.7151184082031, 353.715120532231, 353.715120532231, 12, 355.4996337890625, 355.49962135194903, 355.49962135194903, 12, 332.97052001953125, 342.0, 327.2, 601, 152.97052001953125, 162.0, 147.2, 601, 3.0782029950083216, 3.4, 2.6, 601, 3.0923611111111144, 3.4, 2.6, 288, 3.064785372935651, 3.06990595611285, 3.05848727779716, 12, 3.099531200506809, 3.4, 2.72, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6833333333333336, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.044698285679271, 3.35256342720458, 2.55306970465867, 288, 3.0173064446789106, 3.02258311892153, 3.01086384826276, 12, 3.051844811632426, 3.35088910227753, 2.6724838614929, 287, 3.5801285638262708, 3.58012856382627, 3.58012856382627, 12, 3.653846707551889, 3.66092965200547, 3.65148572606736, 12, 3.635602493500444, 3.65148572606736, 3.55618633066586, 12, 2.2517224229184403, 2.25172242291844, 2.25172242291844, 12, , , , , , , , , 258.906982421875, 264.339, 254.428, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 45.902034759521484, 46.1, 45.9, 541, 8838.783471196666, 8838.7836475, 8838.7832938, 60, 88.6463911866111, 88.646394125, 88.64638823, 60, 4519.833263330001, 4519.868592, 4519.7982785, 60, 45.33055438883335, 45.3311432, 45.3299713083333, 60, , , , , , , , , 258.5683898925781, 261.69, 256.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 71524.08292845241, 71556.48, 71456.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.28364562988281, 45.33, 45.25, 601, 45.28364562988281, 45.33, 45.25, 601, 0.0, 0.0, 0.0, 601, 0.003926788685524116, 0.01, 0.0, 601, 2.516688851913491, 2.71, 2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.781901038265, 8838.782109, 8838.781698, 601, 88.6463650173045, 88.6463684833333, 88.6463616333333, 601, 4519.806630610643, 4519.842358, 4519.772034, 601, 45.33011051017749, 45.3307059666667, 45.3295339, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.15999999999999778, -0.16, -0.16, 601, -0.00034941763727121446, 0.04, -0.05, 601, -0.042595673876871944, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.05, -0.04, 601, 0.10554666666666668, 0.1163, 0.0931, 60, , , , , , , , , , , , , , , , , 0.19547166666666668, 0.2154, 0.1724, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58549724137931, 2.58666, 2.58433, 58, 32.05384137931035, 32.0556, 32.0522, 58, 1439.536655172413, 1439.602, 1439.469, 58, -1.2060155172413791, -1.1926, -1.22, 58
2018-09-11 07:17:00, 4382.446666666667, 4394.42, 4375.81, 3, 4390.423333333333, 4402.39, 4383.79, 3, 7.976666666666667, 7.98, 7.97, 3, 11.992691666666676, 12.01, 11.93, 120, 1494.4743999999994, 1494.582, 1494.244, 120, 1023.1668333333326, 1023.18, 1023.16, 60, 5.0, 5.0, 5.0, 60, 0.07066666666666667, 0.08, 0.06, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.16999999999999, 94.3, 94.0, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, 2034.0, 2034.0, 2034.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.87658999802252, -7.85947417543588, -7.90057031736745, 12, -0.7105000000000004, -0.7, -0.73, 60, -1.204000000000001, -1.2, -1.23, 60, 0.2134920191938578, 0.213845, 0.21168, 521, 5.137000000000008, 5.137, 5.137, 521, -27.099904030709986, -25.83, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1145183957074, 1026.12705438507, 1026.10699679511, 12, 1026.0, 1026.0, 1026.0, 60, 94.17500000000001, 94.3, 94.0, 12, -6.869500000000004, -6.85, -6.88, 60, -6.579999999999997, -6.5, -6.6, 30, 95.8833333333334, 96.0, 95.8, 30, , , , , 310.07501220703125, 320.1, 286.4, 601, 130.0750274658203, 140.10000000000002, 106.39999999999998, 601, 2.1153078202994986, 3.2, 0.8, 601, 328.74676513671875, 338.0, 311.0, 286, 148.74676513671875, 158.0, 131.0, 286, 330.3338317871094, 330.494323730469, 330.169616699219, 12, 345.70001220703125, 345.7, 345.7, 12, 342.0, 342.0, 342.0, 12, 310.0500183105469, 310.5, 308.7, 12, 310.5416564941406, 311.0, 310.5, 12, 14.0695219039917, 359.888523153394, 0.457892137930145, 286, 194.06951904296875, 203.472254269347, 176.031921458373, 286, 15.731435775756836, 15.8929319381714, 15.5626468658447, 12, 31.344797134399414, 31.344797303603002, 31.344797303603002, 12, 27.590923309326172, 27.590923102035987, 27.590923102035987, 12, 355.2022399902344, 355.49962135194903, 353.715120532231, 12, 355.5883483886719, 356.031921458373, 355.49962135194903, 12, 330.55712890625, 338.0, 321.7, 600, 150.55711364746094, 158.0, 141.7, 600, 2.7866666666666653, 3.5, 2.3, 600, 2.808741258741259, 3.5, 2.3, 286, 3.047875384896868, 3.0541274817137, 3.03931683513422, 12, 2.799958821666139, 3.42, 2.3, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4749999999999996, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7631319917471937, 3.45616420816294, 2.25171240927183, 286, 3.0014637481290998, 3.00719632371958, 2.99309526306521, 12, 2.7543449901877737, 3.37408185718962, 2.25378945253601, 287, 3.5801285638262708, 3.58012856382627, 3.58012856382627, 12, 3.6514857260673614, 3.65148572606736, 3.65148572606736, 12, 3.4285843133273795, 3.55618633066586, 3.35256342720458, 12, 2.2517157471540337, 2.25172242291844, 2.25171240927183, 12, , , , , 1.284, 1.284, 1.284, 1, 259.5164489746094, 265.011, 253.865, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 45.90148162841797, 46.1, 45.9, 540, 8838.783117328334, 8838.7832884, 8838.782933, 60, 88.64638528880558, 88.64638814, 88.6463822166667, 60, 4519.762051156666, 4519.7971293, 4519.7266209, 60, 45.32936751927778, 45.329952155, 45.328777015, 60, , , , , , , , , 258.7127380371094, 261.77, 255.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 71624.19666666651, 71656.48, 71556.58, 600, 0.6183639398998504, 0.7, 0.6, 1198, 45.284156799316406, 45.33, 45.24, 599, 45.284156799316406, 45.33, 45.24, 599, 0.0, 0.0, 0.0, 599, -0.0050918196994991305, 0.0, -0.01, 599, 2.5369616026711155, 2.91, 1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.781451829716, 8838.781698, 8838.781055, 599, 88.64635753049521, 88.6463616333333, 88.6463509166667, 599, 4519.7390973238735, 4519.771914, 4519.703451, 599, 45.32898495539784, 45.3295319, 45.32839085, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.4689482470784765, 2.0, 1.4, 1198, 0.7998831385642816, 0.8, 0.79, 599, 0.00023372287145242076, 0.04, -0.03, 599, -0.15999999999999778, -0.16, -0.16, 599, -3.338898163605996e-05, 0.04, -0.04, 599, -0.05692821368948251, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3601001669448751, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010851419031719534, 0.04, -0.04, 599, 0.10464000000000002, 0.1115, 0.0989, 60, , , , , , , , , , , , , , , , , 0.1938083333333334, 0.2065, 0.1832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849454385964914, 2.58529, 2.58422, 57, 32.053422807017554, 32.0556, 32.0523, 57, 1439.5044912280698, 1439.524, 1439.46, 57, -1.2126350877192984, -1.2084, -1.2221, 57
2018-09-11 07:18:00, 4377.198, 4380.81, 4373.99, 5, 4385.178, 4388.79, 4381.97, 5, 7.980000000000001, 7.98, 7.98, 5, 11.970591666666655, 11.981, 11.96, 120, 1494.3056999999994, 1494.433, 1494.279, 120, 1023.1798333333335, 1023.18, 1023.17, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.49333333333334, 94.6, 94.4, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 2115.5, 2132.0, 2099.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.832142544324683, -7.81849445721997, -7.84580136809024, 12, -0.7050000000000002, -0.7, -0.73, 60, -1.2110000000000007, -1.2, -1.23, 60, 0.21191581381957764, 0.212899, 0.211272, 521, 5.137000000000008, 5.137, 5.137, 521, -27.099923224567952, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.127054369175, 1026.12705438276, 1026.12705435526, 12, 1026.0, 1026.0, 1026.0, 60, 94.5, 94.6, 94.4, 12, -6.850500000000006, -6.85, -6.88, 60, -6.503333333333333, -6.5, -6.6, 30, 95.8066666666667, 96.0, 95.7, 30, , , , , 311.80072021484375, 328.8, 288.5, 600, 131.80072021484375, 148.8, 108.5, 600, 2.325833333333334, 3.5, 0.9, 600, 330.1143493652344, 339.2, 305.4, 288, 150.11436462402344, 159.20000000000005, 125.39999999999998, 288, 330.18182373046875, 330.458312988281, 329.85302734375, 11, 344.3547058105469, 345.7, 342.0, 11, 340.9093933105469, 342.0, 338.0, 11, 307.90911865234375, 310.5, 305.4, 11, 308.09088134765625, 311.0, 305.4, 11, 15.490811347961426, 359.627151909508, 0.155469882745339, 288, 195.49081420898438, 204.699283116038, 170.430821541461, 288, 15.550540924072266, 15.8389120101929, 15.2044277191162, 11, 29.979921340942383, 31.344797303603002, 27.590923102035987, 11, 26.483402252197266, 27.590923102035987, 23.52053857778199, 11, 352.9329528808594, 355.49962135194903, 350.430821541461, 11, 353.12646484375, 356.031921458373, 350.430821541461, 11, 333.1290283203125, 339.2, 327.4, 600, 153.12904357910156, 159.20000000000005, 147.39999999999998, 600, 2.9164999999999965, 3.7, 2.5, 600, 2.973611111111107, 3.7, 2.5, 288, 3.057071899459504, 3.06293073442396, 3.04388714733543, 11, 2.982439024390243, 3.55, 2.57272727272727, 287, 3.63, 3.63, 3.63, 11, 3.7, 3.7, 3.7, 11, 3.6818181818181825, 3.7, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.9272425195906155, 3.65337906477863, 2.45166866121225, 288, 3.0100079030061337, 3.01585759020466, 2.99632225622247, 11, 2.936103555414226, 3.50244492189737, 2.52510771504887, 287, 3.5801285638262708, 3.58012856382627, 3.58012856382627, 11, 3.653206943077606, 3.65337906477863, 3.65148572606736, 11, 3.635450441449932, 3.65337906477863, 3.45616420816294, 11, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 11, , , , , , , , , 259.7080993652344, 264.182, 251.553, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.782749028333, 8838.7829271, 8838.7825685, 60, 88.64637915047224, 88.6463821183333, 88.6463761416667, 60, 4519.689716236667, 4519.7253946, 4519.6540335, 60, 45.328161937277784, 45.3287565766667, 45.327567225, 60, , , , , , , , , 259.5373840332031, 262.01, 256.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 71724.2505490847, 71756.58, 71656.58, 601, 0.6415973377703957, 0.8, 0.6, 1202, 45.269500732421875, 45.32, 45.24, 601, 45.269500732421875, 45.32, 45.24, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.01, 601, 3.4510149750415904, 4.61, 2.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.781036881861, 8838.78121, 8838.780864, 601, 88.64635061469778, 88.6463535, 88.6463477333333, 601, 4519.673219178037, 4519.704144, 4519.639794, 601, 45.32788698630061, 45.3284024, 45.3273299, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5625623960066723, 1.9, 1.4, 1202, 0.7998336106489264, 0.8, 0.79, 601, 0.0009816971713810323, 0.04, -0.03, 601, -0.15999999999999778, -0.16, -0.16, 601, -0.00014975041597337769, 0.05, -0.04, 601, -0.07004991680532448, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4231281198003296, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.10507333333333334, 0.1136, 0.0993, 60, , , , , , , , , , , , , , , , , 0.19460333333333338, 0.2104, 0.184, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845705172413784, 2.58564, 2.58352, 58, 32.052979310344824, 32.0557, 32.0511, 58, 1439.4832068965518, 1439.544, 1439.421, 58, -1.2169948275862068, -1.204, -1.23, 58
2018-09-11 07:19:00, 4378.1224999999995, 4379.43, 4377.59, 4, 4386.09, 4387.39, 4385.56, 4, 7.967499999999999, 7.97, 7.96, 4, 11.956666666666662, 11.968, 11.937, 120, 1494.2914583333336, 1494.337, 1494.131, 120, 1023.1898333333334, 1023.2, 1023.17, 60, 5.0, 5.0, 5.0, 60, 0.05033333333333329, 0.06, 0.05, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.58999999999993, 94.7, 94.5, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 2066.0, 2066.0, 2066.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8207700309723505, -7.80486030193265, -7.8321414706586, 12, -0.7040000000000004, -0.7, -0.73, 60, -1.2130000000000005, -1.2, -1.23, 60, 0.21163250289017346, 0.211851, 0.211341, 519, 5.137000000000008, 5.137, 5.137, 519, -27.110539499036427, -26.66, -27.49, 519, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1370831432034, 1026.14711193517, 1026.12705435082, 12, 1026.0, 1026.0, 1026.0, 60, 94.58333333333336, 94.7, 94.5, 12, -6.860999999999996, -6.85, -6.88, 60, -6.599999999999996, -6.6, -6.6, 30, 95.59666666666668, 95.7, 95.4, 30, , , , , 314.2001647949219, 327.2, 303.2, 598, 134.2001495361328, 147.2, 123.19999999999999, 598, 2.490802675585279, 3.2, 1.1, 598, 333.85015869140625, 338.9, 316.5, 286, 153.85015869140625, 158.89999999999998, 136.5, 286, 330.0799560546875, 330.309936523438, 329.8837890625, 12, 342.0, 342.0, 342.0, 12, 339.20001220703125, 339.2, 339.2, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 19.316104888916016, 24.3941879292234, 1.6283908253984, 286, 199.31610107421875, 204.394187929223, 181.628390825398, 286, 15.46448802947998, 15.6955795288086, 15.2767858505249, 12, 27.590923309326172, 27.590923102035987, 27.590923102035987, 12, 24.699283599853516, 24.699283116038004, 24.699283116038004, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 333.9129638671875, 339.2, 329.7, 599, 153.91297912597656, 159.20000000000005, 149.7, 599, 3.1602671118530843, 3.5, 2.6, 599, 3.159790209790223, 3.5, 2.6, 286, 3.046649045235418, 3.05640668523679, 3.03704735376045, 12, 3.1484520025429137, 3.43, 2.66, 286, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.112043988872238, 3.45376431123474, 2.54880216963608, 286, 3.000032863604499, 3.01065529954624, 2.99041871554936, 12, 3.1006485127619574, 3.3828219346293, 2.61225280921804, 286, 3.5801285638262708, 3.58012856382627, 3.58012856382627, 12, 3.653379064778631, 3.65337906477863, 3.65337906477863, 12, 3.653379064778631, 3.65337906477863, 3.65337906477863, 12, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 12, , , , , , , , , 259.768310546875, 264.794, 254.388, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.782397186667, 8838.7825636, 8838.7822203, 60, 88.64637328644443, 88.64637606, 88.6463703383333, 60, 4519.617796661666, 4519.6528433, 4519.5830849, 60, 45.32696327769444, 45.3275473883333, 45.3263847483333, 60, , , , , , , , , 260.2402648925781, 262.81, 258.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 71824.36333333317, 71856.58, 71756.68, 600, 0.6416666666666705, 0.7, 0.6, 1200, 45.28103256225586, 45.3, 45.26, 600, 45.28103256225586, 45.3, 45.26, 600, 0.0, 0.0, 0.0, 600, -0.00908333333333326, -0.0, -0.02, 600, 3.698652246256244, 4.66, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.780735292841, 8838.780885, 8838.780641, 601, 88.64634558821409, 88.6463480833333, 88.6463440166667, 601, 4519.602475204657, 4519.639674, 4519.564593, 601, 45.326707920077624, 45.3273279, 45.32607655, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5598667776852986, 2.0, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, -9.999999999999979e-05, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.00016666666666666655, 0.03, -0.03, 600, 0.05833333333333332, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.449999999999987, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.05, -0.04, 600, 0.10374166666666662, 0.1126, 0.0957, 60, , , , , , , , , , , , , , , , , 0.19212833333333337, 0.2086, 0.1773, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584409310344827, 2.58559, 2.58338, 58, 32.05294137931035, 32.055, 32.0508, 58, 1439.4735862068965, 1439.544, 1439.41, 58, -1.2189982758620688, -1.2042, -1.2325, 58
2018-09-11 07:20:00, 4379.7425, 4386.51, 4374.04, 4, 4387.7275, 4394.49, 4382.02, 4, 7.985000000000001, 7.99, 7.98, 4, 11.917725000000003, 11.937, 11.901, 120, 1494.1359749999995, 1494.185, 1494.069, 120, 1023.2051666666666, 1023.23, 1023.13, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -7.099999999999999, -7.1, -7.1, 12, -7.199600000000004, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 30, 94.40999999999998, 94.7, 94.1, 30, 344.0, 360.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 2099.0, 2099.0, 2099.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.844687791706232, -7.80486030193265, -7.88685862395323, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2090000000000007, -1.2, -1.23, 60, 0.21029499808061444, 0.211559, 0.209104, 521, 5.137000000000008, 5.137, 5.137, 521, -27.102303262955672, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1512905853026, 1026.16716951503, 1026.07691030298, 12, 1026.0, 1026.0, 1026.0, 60, 94.40833333333332, 94.7, 94.1, 12, -6.864500000000001, -6.82, -6.88, 60, -6.596666666666663, -6.5, -6.6, 30, 94.79999999999998, 95.3, 94.6, 30, , , , , 315.3004150390625, 325.8, 298.8, 600, 135.30043029785156, 145.8, 118.80000000000001, 600, 2.846166666666664, 3.7, 1.7, 600, 337.77532958984375, 344.4, 313.4, 287, 157.7753143310547, 164.39999999999998, 133.39999999999998, 287, 330.5869445800781, 330.963104248047, 330.358795166016, 12, 342.4416198730469, 344.4, 342.0, 12, 341.3999328613281, 344.4, 339.2, 12, 305.3999938964844, 305.4, 305.4, 12, 309.50555419921875, 316.5, 305.4, 12, 23.344886779785156, 359.589594861427, 4.62724673515201, 287, 203.34487915039062, 210.060250953408, 178.697329725543, 287, 15.987255096435547, 16.4231090545654, 15.756329536438, 12, 28.070743560791016, 30.060250953408, 27.590923102035987, 12, 27.00259780883789, 30.060250953408, 24.699283116038004, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 355.1614990234375, 358.697329725543, 1.6283908253984, 12, 338.573974609375, 344.4, 333.2, 600, 158.57395935058594, 164.39999999999998, 153.20000000000005, 600, 3.5226666666666695, 3.8, 3.3, 600, 3.5278745644599376, 3.8, 3.3, 287, 3.092646418904879, 3.12715877437328, 3.06160807518276, 12, 3.526458333333331, 3.74, 3.3, 288, 3.698333333333334, 3.74, 3.63, 12, 3.766666666666666, 3.8, 3.7, 12, 3.741666666666666, 3.8, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.478650525708433, 3.75181246490525, 3.24972492966088, 287, 3.0465047634211717, 3.08073933315737, 3.01562162263874, 12, 3.4773152711470097, 3.69119863885127, 3.25083105999677, 288, 3.649172042366523, 3.69119863885127, 3.58012856382627, 12, 3.718960138405554, 3.75181246490525, 3.65337906477863, 12, 3.6782704496636005, 3.75181246490525, 3.46044838824652, 12, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 12, , , , , , , , , 259.2998962402344, 263.082, 254.479, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 45.9011116027832, 46.1, 45.9, 539, 8838.782047551667, 8838.7822145, 8838.7818772, 60, 88.64636745919445, 88.6463702416667, 88.64636462, 60, 4519.547406294999, 4519.5818931, 4519.5127175, 60, 45.32579010491667, 45.326364885, 45.3252119583333, 60, , , , , , , , , 259.7484436035156, 261.77, 257.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 71924.31308848082, 71956.49, 71856.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.28700256347656, 45.31, 45.25, 600, 45.28700256347656, 45.31, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, 0.0, 600, 1.4669449081803, 2.4, 1.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.780481445747, 8838.78064, 8838.780298, 599, 88.64634135742907, 88.646344, 88.6463383, 599, 4519.525586233716, 4519.564471, 4519.491349, 599, 45.3254264372287, 45.3260745166667, 45.3248558166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3142618849040582, 1.4, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.001183333333333334, 0.04, -0.03, 600, 0.046166666666666696, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2143333333333615, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.10377666666666668, 0.1101, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19218666666666673, 0.2039, 0.183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839207017543857, 2.58473, 2.58329, 57, 32.052877192982464, 32.0544, 32.0515, 57, 1439.4441578947367, 1439.491, 1439.407, 57, -1.2251456140350876, -1.2152, -1.2328, 57
2018-09-11 07:21:00, 4376.516666666666, 4381.86, 4373.97, 6, 4384.496666666667, 4389.84, 4381.95, 6, 7.980000000000001, 7.98, 7.98, 6, 11.907600000000008, 11.911, 11.904, 120, 1494.2315166666672, 1494.264, 1494.178, 120, 1023.2088333333339, 1023.26, 1022.92, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -7.099999999999999, -7.1, -7.1, 12, -7.200800000000002, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 30, 93.96333333333335, 94.0, 93.9, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 2099.0, 2099.0, 2099.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9051452199720975, -7.90057031736745, -7.91429502518139, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2060000000000008, -1.2, -1.23, 60, 0.2086985747126437, 0.209346, 0.20836, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.103869731800582, -26.66, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.1512905572267, 1026.197255905, 1026.02676626293, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 93.96666666666665, 94.0, 93.9, 12, -6.827500000000002, -6.82, -6.85, 60, -6.669999999999998, -6.6, -6.8, 30, 94.99333333333333, 95.1, 94.7, 30, , , , , 320.16021728515625, 334.1, 311.3, 601, 140.16021728515625, 154.10000000000002, 131.3, 601, 2.900000000000003, 3.8, 1.9, 601, 341.8984375, 352.6, 314.3, 287, 161.8984375, 172.60000000000002, 134.3, 287, 331.79412841796875, 332.379791259766, 331.168243408203, 12, 349.16680908203125, 352.6, 344.4, 12, 349.16680908203125, 352.6, 344.4, 12, 305.3999938964844, 305.4, 305.4, 12, 313.3999938964844, 313.4, 313.4, 12, 27.53592300415039, 359.515821625595, 0.628611452413943, 287, 207.53591918945312, 218.383557799858, 179.515821625595, 287, 17.228954315185547, 17.8402404785156, 16.6312961578369, 12, 34.905418395996094, 38.38355779985801, 30.060250953408, 12, 34.905418395996094, 38.38355779985801, 30.060250953408, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 358.69732666015625, 358.697329725543, 358.697329725543, 12, 342.78887939453125, 353.2, 335.5, 600, 162.7888641357422, 173.20000000000005, 155.5, 600, 3.616333333333332, 4.2, 3.1, 600, 3.622299651567945, 4.2, 3.2, 287, 3.1691519574439635, 3.20365598885795, 3.13003828750437, 12, 3.6228734901462185, 4.12, 3.35454545454545, 286, 4.028333333333333, 4.12, 3.74, 12, 4.1000000000000005, 4.2, 3.8, 12, 4.1000000000000005, 4.2, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.572175568806692, 4.14892636738963, 3.14892418501201, 287, 3.122686488396815, 3.15782105434796, 3.08281480156946, 12, 3.572725179020573, 4.06904394949711, 3.30338419499162, 286, 3.9778749507082147, 4.06904394949711, 3.69119863885127, 12, 4.049692652803412, 4.14892636738963, 3.75181246490525, 12, 4.049692652803412, 4.14892636738963, 3.75181246490525, 12, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 12, , , , , , , , , 260.0055847167969, 264.882, 256.128, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.781704953335, 8838.7818726, 8838.781544, 60, 88.64636174922222, 88.6463645433333, 88.6463590666667, 60, 4519.47677354, 4519.5114994, 4519.4420039, 60, 45.32461289233333, 45.3251916566667, 45.3240333983333, 60, , , , , , , , , 260.7184753417969, 262.86, 258.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 72024.20666666672, 72056.49, 71956.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.26963424682617, 45.3, 45.24, 599, 45.26963424682617, 45.3, 45.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9818666666666693, 1.25, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.780140731667, 8838.780298, 8838.779999, 600, 88.64633567886113, 88.6463383, 88.6463333166667, 600, 4519.456596848336, 4519.491225, 4519.422965, 600, 45.32427661413887, 45.32485375, 45.3237160833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3506255212677472, 1.4, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.15999999999999778, -0.16, -0.16, 599, -0.0011185308848080137, 0.03, -0.04, 599, -0.023205342237061766, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00028380634390651053, 0.05, -0.04, 599, 0.10315833333333332, 0.1118, 0.0963, 60, , , , , , , , , , , , , , , , , 0.19105000000000003, 0.2071, 0.1783, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58405672413793, 2.58493, 2.58336, 58, 32.05289482758621, 32.055, 32.0511, 58, 1439.4523275862064, 1439.503, 1439.411, 58, -1.2234448275862067, -1.2127, -1.2319, 58
2018-09-11 07:22:00, 4378.426, 4382.0, 4373.96, 5, 4386.398000000001, 4389.97, 4381.94, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.912775, 11.915, 11.91, 120, 1494.2264749999986, 1494.267, 1494.153, 120, 1023.2349999999989, 1023.24, 1023.23, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -7.058333333333334, -7.0, -7.1, 12, -7.192399999999999, -7.19, -7.22, 50, -7.056666666666666, -7.0, -7.1, 30, 94.1466666666667, 94.4, 94.0, 30, 344.0, 393.0, 295.0, 4, 656.0, 656.0, 656.0, 4, 2066.0, 2066.0, 2066.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.83975443429368, -7.76010273212398, -7.90057031736745, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2060000000000008, -1.2, -1.23, 60, 0.20804137044145873, 0.208746, 0.207129, 521, 5.137000000000008, 5.137, 5.137, 521, -27.119213051823237, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17580.0, 20000.0, 15160.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1807470122933, 1026.18722708042, 1026.17719827041, 12, 1026.0, 1026.0, 1026.0, 60, 94.14166666666667, 94.3, 94.0, 12, -6.8490000000000055, -6.82, -6.85, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.47333333333339, 94.7, 94.3, 30, , , , , 321.1144714355469, 329.9, 308.3, 601, 141.11447143554688, 149.89999999999998, 128.3, 601, 2.7319467554076544, 3.4, 1.5, 601, 340.4873352050781, 350.4, 317.5, 287, 160.48731994628906, 170.39999999999998, 137.5, 287, 333.1242980957031, 333.583526611328, 332.549285888672, 11, 352.6000061035156, 352.6, 352.6, 11, 352.6000061035156, 352.6, 352.6, 11, 305.3999938964844, 305.4, 305.4, 11, 313.5636291503906, 314.3, 313.4, 11, 26.090587615966797, 36.1442604592104, 2.74878905879003, 288, 206.09059143066406, 216.14426045921, 182.74878905879, 288, 18.593687057495117, 19.0457153320312, 18.028938293457, 11, 38.3835563659668, 38.38355779985801, 38.38355779985801, 12, 38.3835563659668, 38.38355779985801, 38.38355779985801, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 358.9019470214844, 359.515821625595, 358.697329725543, 12, 343.3431701660156, 350.4, 335.1, 600, 163.34317016601562, 170.39999999999998, 155.10000000000002, 600, 3.2819999999999956, 3.7, 2.7, 600, 3.301393728222989, 3.7, 2.7, 287, 3.2189202418084495, 3.22609603340291, 3.21068569439611, 11, 3.3012342171717153, 3.63, 2.88181818181818, 288, 4.119999999999999, 4.12, 4.12, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2531329595034144, 3.65126319671618, 2.64858218066861, 288, 3.1715214878451623, 3.17787966686034, 3.16468336496851, 11, 3.251580038068264, 3.57911905211243, 2.8304705272723, 288, 4.069043949497109, 4.06904394949711, 4.06904394949711, 11, 4.148926367389629, 4.14892636738963, 4.14892636738963, 11, 4.148926367389629, 4.14892636738963, 4.14892636738963, 11, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 11, 1.426, 1.426, 1.426, 1, , , , , 259.9156799316406, 264.308, 254.911, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 45.90092468261719, 46.0, 45.9, 540, 8838.781385078333, 8838.7815391, 8838.7812242, 60, 88.64635641797221, 88.646358985, 88.6463537366667, 60, 4519.405670536667, 4519.4408294, 4519.3708618, 60, 45.323427842277745, 45.3240138233333, 45.3228476966667, 60, , , , , , , , , 260.7066345214844, 262.75, 258.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 72124.20666666672, 72156.49, 72056.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.2928352355957, 45.32, 45.27, 600, 45.2928352355957, 45.32, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, 0.8877128547579255, 1.04, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.779873534215, 8838.779999, 8838.779745, 599, 88.6463312255704, 88.6463333166667, 88.6463290833333, 599, 4519.387382861428, 4519.422841, 4519.351327, 599, 45.32312304769059, 45.3237140166667, 45.3225221166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0010000000000000002, 0.04, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.0004666666666666665, 0.04, -0.05, 600, 0.001499999999999978, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333301, 0.05, -0.04, 600, 0.10347666666666669, 0.1112, 0.0975, 60, , , , , , , , , , , , , , , , , 0.19162833333333334, 0.2059, 0.1805, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837793103448274, 2.5845, 2.58276, 58, 32.05250689655173, 32.0539, 32.051, 58, 1439.4367241379316, 1439.478, 1439.376, 58, -1.2265948275862064, -1.218, -1.2391, 58
2018-09-11 07:23:00, 4379.68, 4380.69, 4378.67, 2, 4387.66, 4388.68, 4386.64, 2, 7.98, 7.99, 7.97, 2, 11.914899999999996, 11.917, 11.911, 120, 1494.19875, 1494.257, 1494.127, 120, 1023.2343333333324, 1023.24, 1023.19, 60, 5.0, 5.0, 5.0, 60, 0.04533333333333336, 0.05, 0.04, 60, -7.016666666666667, -7.0, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.013333333333333, -7.0, -7.1, 30, 94.28999999999999, 94.5, 94.0, 30, 459.0, 459.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 2066.0, 2066.0, 2066.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.775539546024462, -7.73274744097688, -7.87315991869656, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.2095000000000007, -1.2, -1.23, 60, 0.2066590115384615, 0.207316, 0.206252, 520, 5.137000000000008, 5.137, 5.137, 520, -27.133826923076747, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15804.0, 20000.0, 11608.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.177712785436, 1026.18722704214, 1026.14271503104, 12, 1026.0, 1026.0, 1026.0, 60, 94.30833333333334, 94.5, 94.0, 12, -6.8460000000000045, -6.82, -6.85, 60, -6.86666666666667, -6.8, -6.9, 30, 94.51333333333329, 94.6, 94.4, 30, , , , , 320.07611083984375, 328.2, 311.5, 599, 140.0761260986328, 148.2, 131.5, 599, 3.064607679465772, 4.0, 2.3, 599, 342.4697265625, 348.1, 321.5, 286, 162.46971130371094, 168.10000000000002, 141.5, 286, 334.2485656738281, 334.850006103516, 333.675720214844, 12, 352.6000061035156, 352.6, 352.6, 12, 351.683349609375, 352.6, 350.4, 12, 305.3999938964844, 305.4, 305.4, 12, 316.79180908203125, 317.5, 314.3, 12, 28.10835075378418, 33.8321549500736, 6.90299497277747, 285, 208.1083526611328, 213.832154950074, 186.902994972777, 285, 19.73598289489746, 20.3516654968262, 19.1480178833008, 12, 38.38356018066406, 38.38355779985801, 38.38355779985801, 11, 37.36570739746094, 38.38355779985801, 36.14426045920999, 11, 350.4308166503906, 350.430821541461, 350.430821541461, 11, 2.454998731613159, 359.515821625595, 2.7487890587900097, 11, 342.7420349121094, 348.1, 338.4, 601, 162.7420196533203, 168.10000000000002, 158.39999999999998, 601, 3.637104825291183, 3.9, 3.3, 601, 3.6374125874125927, 3.9, 3.3, 286, 3.2533881037466634, 3.27445102823284, 3.22885017421602, 12, 3.634996821360459, 3.85, 3.35, 286, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.008333333333333, 4.2, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.586788398022858, 3.85805028848424, 3.24846534096814, 285, 3.2055071926825747, 3.2260445188276, 3.1813863978836, 12, 3.5845934987934243, 3.80223826174991, 3.30054596882541, 286, 4.069043949497109, 4.06904394949711, 4.06904394949711, 12, 4.148926367389629, 4.14892636738963, 4.14892636738963, 12, 3.9492857706532725, 4.14892636738963, 3.84923823474793, 12, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 12, , , , , , , , , 259.125, 263.165, 253.854, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 45.900184631347656, 46.0, 45.9, 541, 8838.781054475001, 8838.7812172, 8838.7808809, 60, 88.64635090791666, 88.64635362, 88.646348015, 60, 4519.3346423016665, 4519.3696514, 4519.2995263, 60, 45.32224403836111, 45.3228275233333, 45.3216587716667, 60, , , , , , , , , 259.970703125, 262.29, 257.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 72224.20666666672, 72256.49, 72156.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.30776596069336, 45.34, 45.29, 600, 45.30776596069336, 45.34, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, -0.01, 600, 0.5840833333333334, 0.74, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.77962698668, 8838.779746, 8838.779477, 600, 88.6463271164445, 88.6463291, 88.6463246166667, 600, 4519.315241583334, 4519.351204, 4519.280069, 600, 45.3219206930556, 45.3225200666667, 45.3213344833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.799933333333341, 0.8, 0.79, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.0006, 0.05, -0.04, 600, -0.04116666666666665, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.05, -0.04, 600, 0.10283000000000002, 0.1106, 0.0964, 60, , , , , , , , , , , , , , , , , 0.19044, 0.2048, 0.1786, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824856896551722, 2.58303, 2.58214, 58, 32.05223620689656, 32.0535, 32.0506, 58, 1439.3592413793099, 1439.391, 1439.339, 58, -1.2428068965517238, -1.2362, -1.2469, 58
2018-09-11 07:24:00, 4377.036, 4378.22, 4376.32, 5, 4385.013999999999, 4386.19, 4384.3, 5, 7.978, 7.99, 7.97, 5, 11.908183333333314, 11.915, 11.901, 120, 1494.227483333333, 1494.326, 1494.196, 120, 1023.2526666666674, 1023.26, 1023.24, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -7.050000000000001, -7.0, -7.1, 12, -7.191800000000001, -7.19, -7.22, 50, -7.051724137931033, -7.0, -7.1, 29, 93.9586206896552, 94.0, 93.8, 29, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, 2066.0, 2066.0, 2066.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.855479310382449, -7.80123282895329, -7.91429502518139, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.217, -1.2, -1.23, 60, 0.2070256076923079, 0.207694, 0.201986, 520, 5.137000000000008, 5.137, 5.137, 520, -27.13030769230751, -22.51, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1975645089058, 1026.2072846224, 1026.18283004141, 12, 1026.0, 1026.0, 1026.0, 60, 93.96666666666668, 94.0, 93.9, 12, -6.870499999999997, -6.85, -6.88, 60, -6.900000000000004, -6.9, -6.9, 30, 94.63999999999993, 94.7, 94.6, 30, , , , , 321.1094970703125, 332.8, 311.7, 599, 141.1094970703125, 152.79999999999995, 131.7, 599, 3.0701168614357224, 3.6, 2.5, 599, 344.92742919921875, 351.2, 321.0, 287, 164.9274444580078, 171.20000000000005, 141.0, 287, 335.5585632324219, 336.293029785156, 334.926605224609, 12, 352.6000061035156, 352.6, 352.6, 12, 349.7333679199219, 351.2, 348.1, 12, 305.3999938964844, 305.4, 305.4, 12, 318.49969482421875, 321.5, 317.5, 12, 30.611801147460938, 36.9655953482979, 6.36368077021519, 288, 210.61180114746094, 216.965595348298, 186.363680770215, 288, 21.0732364654541, 21.821741104126, 20.4227313995361, 12, 38.3835563659668, 38.38355779985801, 38.38355779985801, 12, 35.478904724121094, 36.9655953482979, 33.8321549500736, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 4.026066303253174, 6.90299497277747, 2.7487890587900097, 12, 345.2214050292969, 351.2, 339.2, 599, 165.22140502929688, 171.20000000000005, 159.20000000000005, 599, 3.636227045075115, 4.0, 3.4, 599, 3.639024390243917, 4.0, 3.4, 287, 3.293433821492028, 3.30282328337402, 3.27878048780488, 12, 3.643284764016474, 3.94, 3.41818181818182, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.983333333333333, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5873440021016147, 3.95015572745212, 3.34684882504356, 288, 3.244726102269786, 3.25370434224455, 3.23020694097177, 12, 3.5920411129625163, 3.88787756431686, 3.36688601008931, 287, 4.069043949497109, 4.06904394949711, 4.06904394949711, 12, 4.148926367389629, 4.14892636738963, 4.14892636738963, 12, 3.9348048209574737, 3.95015572745212, 3.85805028848424, 12, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 12, , , , , , , , , 258.90264892578125, 263.747, 254.325, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 45.90055465698242, 46.0, 45.9, 539, 8838.780693273333, 8838.780875, 8838.7805179, 60, 88.64634488788889, 88.6463479166667, 88.646341965, 60, 4519.262894021667, 4519.2983328, 4519.2272183, 60, 45.321048233694434, 45.32163888, 45.3204536383333, 60, , , , , , , , , 260.2030334472656, 262.06, 257.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 72324.20668333338, 72356.49, 72256.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.30256271362305, 45.35, 45.25, 601, 45.30256271362305, 45.35, 45.25, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, 0.01, -0.01, 601, 0.8243261231281195, 1.05, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.779284322798, 8838.779477, 8838.779131, 601, 88.64632140537992, 88.6463246166667, 88.64631885, 601, 4519.243747973377, 4519.279943, 4519.208546, 601, 45.320729132889596, 45.3213323833333, 45.3201424333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3094841930116192, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0005324459234608985, 0.04, -0.04, 601, -0.16028286189683652, -0.16, -0.17, 601, 0.0003494176372712145, 0.04, -0.04, 601, 0.021131447587354378, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382686, 0.05, -0.04, 601, 0.10323166666666671, 0.1089, 0.0952, 60, , , , , , , , , , , , , , , , , 0.19118000000000002, 0.2017, 0.1763, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828454385964923, 2.5834, 2.58208, 57, 32.05254912280703, 32.0543, 32.0509, 57, 1439.3799999999999, 1439.412, 1439.334, 57, -1.2385263157894735, -1.2315, -1.248, 57
2018-09-11 07:25:00, 4376.235, 4379.4, 4373.07, 2, 4384.21, 4387.37, 4381.05, 2, 7.975, 7.98, 7.97, 2, 11.908683333333338, 11.915, 11.902, 120, 1494.3027000000002, 1494.36, 1494.237, 120, 1023.2508333333335, 1023.28, 1023.16, 60, 5.0, 5.0, 5.0, 60, 0.04966666666666663, 0.05, 0.04, 60, -7.0, -7.0, -7.0, 12, -7.192399999999999, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 30, 94.19666666666669, 94.4, 93.9, 30, 409.5, 459.0, 360.0, 4, 541.0, 590.0, 492.0, 4, 2034.0, 2034.0, 2034.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.773822495663672, -7.74641862658365, -7.81496887523696, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.22, -1.2, -1.23, 60, 0.20727191554702507, 0.207742, 0.20436, 521, 5.137000000000008, 5.137, 5.137, 521, -27.173358925143766, -24.17, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 11721.5, 12077.0, 11366.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1886801163098, 1026.21291629474, 1026.10259993803, 12, 1026.0, 1026.0, 1026.0, 60, 94.2, 94.4, 93.9, 12, -6.913000000000001, -6.88, -6.94, 60, -6.979310344827587, -6.9, -7.0, 29, 94.64482758620683, 94.7, 94.5, 29, , , , , 325.34619140625, 336.3, 314.0, 601, 145.34619140625, 156.29999999999995, 134.0, 601, 3.0344425956738776, 3.9, 2.3, 601, 349.75836181640625, 360.0, 1.7, 288, 169.75836181640625, 182.3, 142.60000000000002, 288, 337.28765869140625, 338.155975341797, 336.375610351562, 12, 357.90863037109375, 355.7, 2.3000000000000114, 12, 357.792236328125, 355.7, 2.3000000000000114, 12, 305.3999938964844, 305.4, 305.4, 12, 321.0, 321.0, 321.0, 12, 35.54187774658203, 48.236150513927, 8.02141304239406, 286, 215.5418701171875, 228.236150513927, 188.021413042394, 286, 22.838876724243164, 23.7276725769043, 21.9073257446289, 12, 43.776485443115234, 48.23615051392699, 38.38355779985801, 12, 43.65860366821289, 48.236150513927, 36.9655953482979, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 6.363680839538574, 6.36368077021519, 6.36368077021519, 12, 349.854736328125, 360.0, 1.1, 601, 169.85475158691406, 182.6, 164.60000000000002, 601, 3.8074875207986874, 4.6, 3.2, 601, 3.804513888888885, 4.6, 3.2, 288, 3.316375379835415, 3.35304771856498, 3.30289097875307, 12, 3.7922109597719404, 4.47, 3.26, 287, 4.165833333333333, 4.47, 4.12, 12, 4.258333333333334, 4.6, 4.2, 12, 4.108333333333333, 4.6, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.751855532088762, 4.54724205029606, 3.14605542988131, 286, 3.267814623702202, 3.30509125633904, 3.25352651159677, 12, 3.7409479752868853, 4.41795760017429, 3.20804225579531, 287, 4.114719073964166, 4.41795760017429, 4.06904394949711, 12, 4.207002994808964, 4.54724205029606, 4.14892636738963, 12, 4.057829653600012, 4.54724205029606, 3.95015572745212, 12, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 12, , , , , , , , , 258.3012390136719, 265.906, 253.221, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 45.900367736816406, 46.0, 45.9, 540, 8838.780339096667, 8838.7805123, 8838.7801748, 60, 88.64633898494444, 88.6463418716667, 88.6463362466667, 60, 4519.191596905, 4519.2260155, 4519.1570971, 60, 45.31985994841666, 45.3204335916667, 45.3192849516667, 60, , , , , , , , , 258.8124694824219, 261.05, 257.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 72424.21458333335, 72456.5, 72356.59, 600, 0.6354166666666713, 0.8, 0.6, 960, 45.28306579589844, 45.32, 45.24, 600, 45.28306579589844, 45.32, 45.24, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.01, 600, 1.1722333333333306, 1.74, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.778863756666, 8838.779131, 8838.77862, 600, 88.64631439594439, 88.64631885, 88.6463103333333, 600, 4519.171961278332, 4519.208429, 4519.139165, 600, 45.31953268797219, 45.3201404833333, 45.3189860833333, 600, , , , , 11.35, 12.0, 8.0, 600, 1.4633333333333503, 1.9, 1.3, 960, 0.8000000000000078, 0.8, 0.8, 600, -5.000000000000011e-05, 0.03, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.00019999999999999968, 0.04, -0.04, 600, -0.013666666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3424999999999905, 1.7, 1.2, 960, 0.0, 0.0, 0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.10169166666666667, 0.1077, 0.0959, 60, , , , , , , , , , , , , , , , , 0.1883500000000001, 0.1994, 0.1775, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5829231034482762, 2.58395, 2.58219, 58, 32.05266896551724, 32.0554, 32.051, 58, 1439.3844310344825, 1439.444, 1439.339, 58, -1.237651724137931, -1.2251, -1.2474, 58
2018-09-11 07:26:00, 4377.9800000000005, 4382.87, 4373.0, 5, 4385.956, 4390.84, 4380.98, 5, 7.976000000000001, 7.98, 7.97, 5, 11.919741666666665, 11.924, 11.915, 120, 1494.2769499999997, 1494.288, 1494.265, 120, 1023.2678333333321, 1023.28, 1023.26, 60, 5.0, 5.0, 5.0, 60, 0.05933333333333329, 0.07, 0.05, 60, -7.0, -7.0, -7.0, 12, -7.1936, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 30, 94.27999999999997, 94.4, 94.0, 30, 376.5, 524.0, 229.0, 4, 540.5, 688.0, 393.0, 4, 2017.5, 2034.0, 2001.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.762397454221453, -7.74641862658365, -7.80123282895329, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2149999999999996, -1.2, -1.23, 60, 0.2060325431861804, 0.206837, 0.205504, 521, 5.137000000000008, 5.137, 5.137, 521, -27.170767754318437, -27.07, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17927.5, 20000.0, 15855.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2104090694093, 1026.2229450099, 1026.20288750239, 12, 1026.0, 1026.0, 1026.0, 60, 94.28333333333332, 94.4, 94.0, 12, -6.946500000000005, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 94.69999999999997, 94.8, 94.6, 30, , , , , 322.9525146484375, 332.3, 314.3, 600, 142.9525146484375, 152.29999999999995, 134.3, 600, 3.329333333333332, 4.2, 2.3, 600, 348.31182861328125, 354.6, 343.8, 287, 168.3118133544922, 174.60000000000002, 163.79999999999995, 287, 339.080078125, 339.834838867188, 338.310150146484, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 305.3999938964844, 305.4, 305.4, 12, 321.0, 321.0, 321.0, 12, 34.05965042114258, 40.4285731406357, 29.5024770958877, 288, 214.0596466064453, 220.428573140636, 209.502477095888, 288, 24.668123245239258, 25.439811706543, 23.894458770752, 12, 48.236148834228516, 48.23615051392699, 48.23615051392699, 12, 48.236148834228516, 48.236150513927, 48.23615051392699, 12, 350.4308166503906, 350.430821541461, 350.430821541461, 12, 8.251904487609863, 29.502477095887997, 6.36368077021519, 12, 348.3298645019531, 354.6, 343.8, 599, 168.32984924316406, 174.60000000000002, 163.79999999999995, 599, 4.2183639398998185, 4.5, 3.8, 599, 4.219512195121959, 4.5, 3.8, 287, 3.4181976818016864, 3.46772284122564, 3.36493732590531, 12, 4.225112448527084, 4.5, 3.85, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.168570440449355, 4.45213454061963, 3.74763927781644, 288, 3.370006078329899, 3.42046421224412, 3.31641450344848, 12, 4.1731929519384625, 4.45033494962049, 3.79823548314442, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 2.2517124092718306, 2.25171240927183, 2.25171240927183, 12, , , , , , , , , 259.1912536621094, 263.391, 255.364, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 45.89999771118164, 45.9, 45.9, 541, 8838.78001268667, 8838.7801694, 8838.7798633, 60, 88.64633354477779, 88.6463361566667, 88.646331055, 60, 4519.121150808332, 4519.1559578, 4519.0863104, 60, 45.31868584680554, 45.3192659633333, 45.3181051733333, 60, , , , , , , , , 259.85296630859375, 262.81, 258.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 72524.28333333334, 72556.5, 72456.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.289249420166016, 45.31, 45.26, 599, 45.289249420166016, 45.31, 45.26, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767956, 0.01, -0.01, 599, 1.1800833333333365, 1.43, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.778625796664, 8838.778753, 8838.778492, 600, 88.6463104299445, 88.64631255, 88.6463082, 600, 4519.104810440003, 4519.139051, 4519.070212, 600, 45.318413507333375, 45.3189841833333, 45.3178368666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00038397328881469185, 0.04, -0.04, 599, -0.16071786310517344, -0.16, -0.17, 599, 0.00020033388981636024, 0.04, -0.04, 599, 0.0075125208681135255, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00013355592654424017, 0.04, -0.05, 599, 0.10314833333333337, 0.1109, 0.096, 60, , , , , , , , , , , , , , , , , 0.19103999999999996, 0.2054, 0.1779, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58239448275862, 2.58291, 2.58183, 58, 32.05266206896554, 32.0546, 32.0508, 58, 1439.3523448275866, 1439.382, 1439.32, 58, -1.2443724137931031, -1.2383, -1.251, 58
2018-09-11 07:27:00, 4376.59, 4378.97, 4375.6, 4, 4384.575, 4386.96, 4383.58, 4, 7.985, 7.99, 7.98, 4, 11.921533333333327, 11.925, 11.919, 120, 1494.284000000001, 1494.294, 1494.278, 120, 1023.2826666666666, 1023.29, 1023.27, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -7.0, -7.0, -7.0, 12, -7.2092000000000045, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 29, 93.8344827586207, 94.0, 93.8, 29, 1098.5, 1968.0, 229.0, 4, 606.0, 688.0, 524.0, 4, 1968.0, 1968.0, 1968.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8241349399870055, -7.81496887523696, -7.82871797236203, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2105000000000008, -1.2, -1.23, 60, 0.2056467988505748, 0.205851, 0.205259, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.236551724137744, -27.07, -27.49, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 8512.5, 9345.0, 7680.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2254521835498, 1026.23297374814, 1026.21291624583, 12, 1026.0, 1026.0, 1026.0, 60, 93.83333333333333, 93.9, 93.8, 12, -6.964500000000007, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 29, 94.73103448275862, 95.0, 94.6, 29, , , , , 322.42095947265625, 332.3, 313.4, 600, 142.42095947265625, 152.29999999999995, 133.39999999999998, 600, 2.9316666666666604, 3.6, 2.3, 600, 348.5194396972656, 356.6, 342.8, 286, 168.51942443847656, 176.60000000000002, 162.79999999999995, 286, 340.817626953125, 341.671813964844, 339.962951660156, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 359.70928955078125, 356.6, 2.3000000000000114, 11, 305.3999938964844, 305.4, 305.4, 11, 343.52728271484375, 343.8, 342.8, 11, 34.25874328613281, 42.454967099799, 28.4699657097612, 286, 214.2587432861328, 222.454967099799, 208.469965709761, 286, 26.45720100402832, 27.3251132965088, 25.5554294586182, 11, 48.23615264892578, 48.23615051392699, 48.23615051392699, 11, 45.55309295654297, 48.23615051392699, 42.454967099799, 11, 350.4308166503906, 350.430821541461, 350.430821541461, 11, 29.220888137817383, 29.502477095887997, 28.4699657097612, 11, 348.56719970703125, 356.6, 342.8, 601, 168.56719970703125, 176.60000000000002, 162.79999999999995, 601, 3.7544093178036575, 4.2, 3.3, 601, 3.7576923076923134, 4.2, 3.3, 286, 3.5279689148537696, 3.56287008011147, 3.47871821664926, 11, 3.7659328476401686, 4.15, 3.40909090909091, 287, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.590909090909092, 4.6, 4.5, 11, 2.4181818181818184, 2.5, 2.3, 11, 3.7069130124103915, 4.1504511794149, 3.24717001693471, 286, 3.4805873193833263, 3.51424247778752, 3.43150086960322, 11, 3.7151025275405383, 4.10060701576452, 3.35734859870423, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 11, 4.547242050296061, 4.54724205029606, 4.54724205029606, 11, 4.538595913052749, 4.54724205029606, 4.45213454061963, 11, 2.378957296870279, 2.45166866121225, 2.25171240927183, 11, , , , , 1.432, 1.432, 1.432, 1, 259.3124694824219, 264.018, 252.796, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8838.779698058332, 8838.7798575, 8838.7795455, 60, 88.64632830097221, 88.6463309583333, 88.6463257583333, 60, 4519.051507191668, 4519.0851377, 4519.0173658, 60, 45.31752511986109, 45.3180856283333, 45.3169560966667, 60, , , , , , , , , 260.0777282714844, 262.03, 257.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 72624.28333333334, 72656.5, 72556.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.30420684814453, 45.32, 45.29, 601, 45.30420684814453, 45.32, 45.29, 601, 0.0, 0.0, 0.0, 601, 0.0025623960066555756, 0.01, -0.01, 601, 0.5993333333333336, 0.98, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.778320300007, 8838.778492, 8838.778139, 600, 88.64630533833333, 88.6463082, 88.6463023166667, 600, 4519.034330656668, 4519.070095, 4518.998616, 600, 45.31723884427776, 45.3178349166667, 45.3166436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0003161397670549085, 0.04, -0.04, 601, -0.15999999999999778, -0.16, -0.16, 601, 0.0011314475873544097, 0.05, -0.05, 601, 0.006322795341098196, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.10071166666666671, 0.1103, 0.0852, 60, , , , , , , , , , , , , , , , , 0.1865183333333334, 0.2042, 0.1578, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810127586206892, 2.58206, 2.57957, 58, 32.05214827586207, 32.054, 32.0502, 58, 1439.2700862068964, 1439.33, 1439.187, 58, -1.261472413793103, -1.2489, -1.2787, 58
2018-09-11 07:28:00, 4377.825, 4381.07, 4373.31, 8, 4385.8025, 4389.04, 4381.3, 8, 7.977500000000001, 7.99, 7.97, 8, 11.928000000000008, 11.933, 11.923, 120, 1494.2898499999997, 1494.328, 1494.274, 120, 1023.2958333333329, 1023.36, 1023.18, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -7.0, -7.0, -7.0, 12, -7.194199999999999, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 30, 94.12999999999995, 94.2, 93.9, 30, 639.5, 656.0, 623.0, 4, 376.5, 393.0, 360.0, 4, 2001.0, 2001.0, 2001.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.782944134251941, -7.77379978361847, -7.81496887523696, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.205000000000001, -1.2, -1.23, 60, 0.20533868846153858, 0.205783, 0.204912, 520, 5.137000000000008, 5.137, 5.137, 520, -27.218615384615198, -27.07, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18838.0, 20000.0, 17676.0, 2, 14937.0, 20000.0, 9874.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2421667574833, 1026.28311751486, 1026.22294495788, 12, 1026.0, 1026.0, 1026.0, 60, 94.13333333333337, 94.2, 93.9, 12, -6.949999999999999, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 95.2066666666667, 95.4, 95.1, 30, , , , , 324.0484924316406, 337.2, 309.9, 600, 144.04849243164062, 157.20000000000005, 129.89999999999998, 600, 2.739666666666666, 3.5, 1.6, 600, 349.1064758300781, 359.7, 338.0, 288, 169.1064910888672, 179.70000000000005, 158.0, 288, 342.8228759765625, 343.672943115234, 341.838439941406, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 358.9251403808594, 359.7, 356.6, 12, 308.7322692871094, 313.4, 305.4, 12, 342.18365478515625, 342.8, 338.0, 12, 34.83938217163086, 45.5957701607222, 23.5244587900055, 288, 214.83938598632812, 225.595770160722, 203.524458790006, 288, 28.505252838134766, 29.3613262176514, 27.5026836395264, 12, 48.236148834228516, 48.23615051392699, 48.23615051392699, 12, 44.81071472167969, 45.5957701607222, 42.454967099799, 12, 354.2168273925781, 358.697329725543, 350.430821541461, 12, 27.833019256591797, 28.4699657097612, 23.52445879000601, 12, 349.0646667480469, 359.7, 338.0, 600, 169.06466674804688, 179.70000000000005, 158.0, 600, 3.4310000000000103, 3.8, 3.1, 600, 3.432638888888891, 3.8, 3.1, 288, 3.5835718696210574, 3.60699860724235, 3.56413649025071, 12, 3.4364174849540707, 3.78, 3.14, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.408333333333332, 4.5, 4.2, 12, 2.5083333333333333, 2.6, 2.5, 12, 3.382155386709038, 3.75109057757606, 3.04842334208077, 288, 3.535318526862022, 3.55915127212821, 3.51536997810145, 12, 3.3858948612980515, 3.72960332124948, 3.09027227938478, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 4.341689694155895, 4.45213454061963, 4.1504511794149, 12, 2.467857579282888, 2.54880216963608, 2.45166866121225, 12, , , , , , , , , 258.7368469238281, 262.206, 254.381, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 45.90092849731445, 46.0, 45.9, 539, 8838.779381965, 8838.7795399, 8838.779223, 60, 88.64632303274998, 88.646325665, 88.6463203833333, 60, 4518.982778466667, 4519.0161698, 4518.9488302, 60, 45.31637964111111, 45.3169361633333, 45.3158138366667, 60, , , , , , , , , 259.6089782714844, 261.58, 257.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 72724.33710482529, 72756.6, 72656.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.31193542480469, 45.34, 45.27, 600, 45.31193542480469, 45.34, 45.27, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333343, 0.01, -0.01, 600, 0.30590000000000145, 0.47, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.777971078338, 8838.778139, 8838.777811, 600, 88.6462995179721, 88.6463023166667, 88.64629685, 600, 4518.964960581669, 4518.9985, 4518.930438, 600, 45.31608267636107, 45.3166416666667, 45.3155073, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4523333333333266, 1.5, 1.4, 1200, 0.7999333333333412, 0.8, 0.79, 600, 0.00011666666666666656, 0.04, -0.04, 600, -0.1601666666666645, -0.16, -0.17, 600, 5.0000000000000104e-05, 0.04, -0.04, 600, -0.01033333333333339, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000036e-05, 0.04, -0.03, 600, 0.10035000000000001, 0.1071, 0.0946, 60, , , , , , , , , , , , , , , , , 0.1858500000000001, 0.1983, 0.1753, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792652631578945, 2.57977, 2.57847, 57, 32.051878947368415, 32.0554, 32.0497, 57, 1439.1649122807019, 1439.197, 1439.12, 57, -1.2834456140350874, -1.2767, -1.2924, 57
2018-09-11 07:29:00, 4378.8875, 4390.49, 4373.96, 4, 4386.86, 4398.46, 4381.94, 4, 7.972499999999999, 7.98, 7.97, 4, 11.934249999999974, 11.938, 11.931, 120, 1494.2884250000009, 1494.302, 1494.273, 120, 1023.3188333333333, 1023.32, 1023.31, 60, 5.0, 5.0, 5.0, 60, 0.0746666666666667, 0.08, 0.07, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.28999999999999, 94.3, 94.2, 30, 688.0, 688.0, 688.0, 4, 393.0, 393.0, 393.0, 4, 2017.5, 2034.0, 2001.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.761244153081855, -7.76010273212398, -7.77379978361847, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2020000000000013, -1.2, -1.23, 60, 0.20470150095969278, 0.205206, 0.204035, 521, 5.137000000000008, 5.137, 5.137, 521, -27.202245681381783, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 16352.0, 17022.0, 15682.0, 2, 9577.0, 10588.0, 8566.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2613885201483, 1026.26305999301, 1026.25303122126, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666664, 94.3, 94.2, 12, -6.926, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 31, 95.5387096774193, 95.7, 95.4, 31, , , , , 325.0235595703125, 341.5, 311.0, 601, 145.02354431152344, 161.5, 131.0, 601, 3.0658901830282863, 3.7, 2.1, 601, 350.10467529296875, 360.0, 319.1, 287, 170.1046600341797, 180.0, 139.10000000000002, 287, 344.478759765625, 345.253173828125, 343.732391357422, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 359.8999938964844, 360.0, 359.7, 12, 313.3999938964844, 313.4, 313.4, 12, 327.0216369628906, 338.0, 319.1, 12, 35.863792419433594, 45.9, 4.40983389490824, 287, 215.86380004882812, 225.9, 184.409833894908, 287, 30.180715560913086, 30.9615325927734, 29.4260425567627, 12, 48.236148834228516, 48.23615051392699, 48.23615051392699, 12, 45.798587799072266, 45.900000000000006, 45.595770160722, 12, 358.69732666015625, 358.697329725543, 358.697329725543, 12, 12.416398048400879, 23.52445879000601, 4.40983389490824, 12, 352.6996154785156, 360.0, 1.4, 599, 172.6996307373047, 181.4, 164.10000000000002, 599, 3.5435726210350653, 4.1, 2.7, 599, 3.5578397212543553, 4.1, 2.7, 287, 3.6242625701021183, 3.64711002785516, 3.61082869080781, 12, 3.544808362369339, 4.01, 2.93, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.008333333333334, 4.2, 3.8, 12, 2.683333333333333, 2.7, 2.6, 12, 3.5068194879563896, 4.04699217133823, 2.64968153977404, 287, 3.575165835783677, 3.59737957127264, 3.56336064821027, 12, 3.4937843124977173, 3.9586965902238, 2.87834644283164, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 3.949551088256974, 4.1504511794149, 3.75109057757606, 12, 2.6402671797492334, 2.64858218066861, 2.54880216963608, 12, , , , , , , , , 258.996826171875, 263.248, 253.803, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 45.902217864990234, 46.0, 45.9, 541, 8838.779048576669, 8838.7792167, 8838.7788871, 60, 88.6463174762778, 88.6463202783333, 88.646314785, 60, 4518.913034518333, 4518.9476254, 4518.8781776, 60, 45.315217241972206, 45.3157937566667, 45.3146362933333, 60, , , , , , , , , 259.577880859375, 261.5, 256.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 72824.39871452413, 72856.51, 72756.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.330318450927734, 45.35, 45.3, 600, 45.330318450927734, 45.35, 45.3, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, 0.0, -0.01, 600, 0.550833333333332, 0.68, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.77767610667, 8838.77781, 8838.777535, 600, 88.64629460177781, 88.6462968333333, 88.64629225, 600, 4518.894612591666, 4518.930319, 4518.859261, 600, 45.31491020986115, 45.3155053166667, 45.3143210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006500000000000003, 0.05, -0.05, 600, -0.15999999999999778, -0.16, -0.16, 600, 0.0006166666666666667, 0.04, -0.04, 600, 0.029500000000000016, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000004, 0.05, -0.04, 600, 0.10204166666666666, 0.1123, 0.0919, 60, , , , , , , , , , , , , , , , , 0.18898666666666666, 0.2081, 0.1701, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578625344827587, 2.57895, 2.57818, 58, 32.051918965517245, 32.0539, 32.0504, 58, 1439.125913793103, 1439.146, 1439.1, 58, -1.2916189655172414, -1.2871, -1.2971, 58
2018-09-11 07:30:00, 4375.803333333333, 4376.83, 4374.13, 3, 4383.783333333334, 4384.81, 4382.11, 3, 7.98, 7.98, 7.98, 3, 11.937325000000017, 11.94, 11.934, 120, 1494.2938833333333, 1494.32, 1494.281, 120, 1023.3331666666655, 1023.35, 1023.32, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 31, 93.94193548387102, 94.2, 93.8, 31, 1328.0, 1968.0, 688.0, 4, 459.0, 590.0, 328.0, 4, 2001.0, 2001.0, 2001.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.809252041453686, -7.78750980716791, -7.82871797236203, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.20422761923076926, 0.204637, 0.20221, 520, 5.137000000000008, 5.137, 5.137, 520, -27.19615384615366, -25.0, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11634.5, 12525.0, 10744.0, 2, 3753.5, 4238.0, 3269.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2755959029348, 1026.28311747029, 1026.26305996331, 12, 1026.0, 1026.0, 1026.0, 60, 93.94166666666666, 94.1, 93.8, 12, -6.944499999999999, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 29, 95.36206896551721, 95.6, 95.2, 29, , , , , 326.8597412109375, 336.5, 317.9, 599, 146.8597412109375, 156.5, 137.89999999999998, 599, 2.9220367278798, 3.7, 1.7, 599, 351.7838134765625, 359.1, 344.9, 286, 171.7838134765625, 179.10000000000002, 164.89999999999998, 286, 346.0838317871094, 346.707183837891, 345.402069091797, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 360.0, 360.0, 360.0, 12, 313.54998779296875, 314.3, 313.4, 12, 319.1000061035156, 319.1, 319.1, 12, 37.571388244628906, 44.9864404332501, 30.5836786871999, 286, 217.57139587402344, 224.98644043325, 210.5836786872, 286, 31.808650970458984, 32.4368858337402, 31.118673324585, 12, 48.236148834228516, 48.23615051392699, 48.23615051392699, 12, 45.900001525878906, 45.9, 45.9, 12, 358.9019470214844, 359.515821625595, 358.697329725543, 12, 4.409833908081055, 4.40983389490824, 4.40983389490824, 12, 351.7897644042969, 359.1, 344.9, 600, 171.78977966308594, 179.10000000000002, 164.89999999999998, 600, 3.7886666666666753, 4.1, 3.4, 600, 3.7888111888111875, 4.1, 3.4, 286, 3.6640336756006904, 3.67532196310473, 3.65168813087365, 12, 3.790394151303247, 4.05, 3.43, 286, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.737583114293308, 4.04829472427799, 3.34952001533392, 286, 3.613781343959466, 3.62468941369704, 3.60189714692153, 12, 3.7392052867032644, 3.99831695570722, 3.37945008703814, 286, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 4.04731780957317, 4.04829472427799, 4.04699217133823, 12, 2.6485821806686105, 2.64858218066861, 2.64858218066861, 12, , , , , , , , , 259.1263122558594, 263.258, 248.732, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 45.9011116027832, 46.0, 45.9, 540, 8838.778719063333, 8838.778882, 8838.7785456, 60, 88.64631198438889, 88.6463147, 88.6463090933333, 60, 4518.8429096166665, 4518.8770529, 4518.8088285, 60, 45.31404849361109, 45.3146175483333, 45.313480475, 60, , , , , , , , , 259.7074890136719, 261.87, 257.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 72924.29333333328, 72956.51, 72856.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.30322265625, 45.33, 45.27, 599, 45.30322265625, 45.33, 45.27, 599, 0.0, 0.0, 0.0, 599, -0.0023873121869782987, 0.01, -0.01, 599, 0.02393989983305531, 0.5, -0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.777358684998, 8838.777535, 8838.777152, 600, 88.6462893171675, 88.64629225, 88.6462858666667, 599, 4518.824082838329, 4518.859144, 4518.790321, 600, 45.313735653366685, 45.3143190666667, 45.3131739833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0002170283806343905, 0.04, -0.03, 599, -0.15999999999999778, -0.16, -0.16, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.0010016694490817943, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060015e-05, 0.05, -0.04, 599, 0.10058000000000002, 0.1111, 0.0925, 60, , , , , , , , , , , , , , , , , 0.18627, 0.2057, 0.1712, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784682758620683, 2.57889, 2.57802, 58, 32.05184655172414, 32.0542, 32.05, 58, 1439.1166206896546, 1439.141, 1439.09, 58, -1.2935551724137926, -1.2886, -1.2991, 58
2018-09-11 07:31:00, 4380.818571428571, 4390.58, 4374.88, 7, 4388.802857142858, 4398.57, 4382.86, 7, 7.984285714285714, 7.99, 7.98, 7, 11.943541666666679, 11.951, 11.936, 120, 1494.3287166666669, 1494.349, 1494.311, 120, 1023.349999999999, 1023.35, 1023.35, 60, 3.066666666666667, 5.0, 3.0, 60, 0.10900000000000011, 0.11, 0.08, 60, -7.0, -7.0, -7.0, 12, -7.189399999999998, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 29, 93.90000000000005, 93.9, 93.9, 29, 1951.5, 1968.0, 1935.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.814968875236958, -7.81496887523696, -7.81496887523696, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20342873128598832, 0.203901, 0.20298, 521, 5.136959692898281, 5.137, 5.116, 521, -27.234472168905757, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9338.5, 9924.0, 8753.0, 2, 4206.0, 4363.0, 4049.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2931462046877, 1026.29314621702, 1026.29314619189, 12, 1026.0, 1026.0, 1026.0, 60, 93.89999999999999, 93.9, 93.9, 12, -6.938999999999998, -6.91, -6.97, 60, -7.0, -7.0, -7.0, 30, 95.40666666666668, 95.5, 95.2, 30, , , , , 326.41424560546875, 335.8, 311.7, 600, 146.41424560546875, 155.79999999999995, 131.7, 600, 3.067833333333331, 3.9, 2.1, 600, 353.16436767578125, 360.0, 1.1, 287, 173.1643524169922, 185.1, 145.0, 287, 347.3074035644531, 347.770935058594, 346.839050292969, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 359.89996337890625, 360.0, 1.6999999999999886, 11, 316.9183349609375, 317.5, 314.3, 11, 320.4901123046875, 325.0, 319.1, 11, 38.982608795166016, 51.0783663034235, 10.4639906736498, 287, 218.98260498046875, 231.078366303424, 190.46399067365, 287, 33.043128967285156, 33.5031547546387, 32.5763740539551, 11, 48.23615264892578, 48.236150513927, 48.23615051392699, 11, 45.7244758605957, 47.625547381009, 44.9864404332501, 11, 2.454998731613159, 359.515821625595, 2.74878905879003, 11, 6.386895656585693, 10.463990673649988, 4.40983389490824, 11, 354.51922607421875, 360.0, 1.1, 600, 174.5192413330078, 185.1, 168.10000000000002, 600, 3.8198333333333223, 4.1, 3.3, 600, 3.8250871080139404, 4.1, 3.5, 287, 3.684889636071414, 3.69314544189279, 3.67849686847595, 11, 3.829624368686869, 4.1, 3.56, 288, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7732702598460843, 4.05014543916199, 3.4468467122713, 287, 3.6341452600787476, 3.64309374056336, 3.62831334297053, 11, 3.777779154345888, 4.04818053336867, 3.50542359789848, 288, 4.45033494962049, 4.45033494962049, 4.45033494962049, 11, 4.547242050296061, 4.54724205029606, 4.54724205029606, 11, 4.049974736950554, 4.05014543916199, 4.04829472427799, 11, 2.6485821806686105, 2.64858218066861, 2.64858218066861, 11, , , , , , , , , 259.1378173828125, 263.184, 254.275, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 45.910926818847656, 46.0, 45.9, 540, 8838.778378825, 8838.7785406, 8838.7782105, 60, 88.64630631375002, 88.64630901, 88.6463035083333, 60, 4518.772953243331, 4518.8076177, 4518.7378647, 60, 45.31288255405554, 45.313460295, 45.312297745, 60, , , , , , , , , 259.2261962890625, 260.82, 256.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 73024.23954924868, 73056.41, 72956.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.32001495361328, 45.35, 45.3, 600, 45.32001495361328, 45.35, 45.3, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, 0.0, 600, -0.3676000000000011, -0.08, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.776963505843, 8838.777151, 8838.776788, 599, 88.64628273033334, 88.6462858666667, 88.6462798, 600, 4518.752183869786, 4518.790204, 4518.715284, 599, 45.31253745719443, 45.3131720166667, 45.3119214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 8.333333333333328e-05, 0.04, -0.03, 600, -0.15999999999999778, -0.16, -0.16, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.003666666666666683, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999999e-05, 0.04, -0.04, 600, 0.10214333333333335, 0.109, 0.0951, 60, , , , , , , , , , , , , , , , , 0.1891683333333333, 0.2019, 0.1761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780937931034478, 2.57858, 2.57763, 58, 32.0517724137931, 32.0547, 32.0507, 58, 1439.0941206896557, 1439.123, 1439.065, 58, -1.298248275862069, -1.2922, -1.3044, 58
2018-09-11 07:32:00, 4381.8099999999995, 4390.13, 4376.33, 4, 4389.785, 4398.1, 4384.31, 4, 7.975, 7.98, 7.97, 4, 11.953466666666635, 11.956, 11.949, 120, 1494.3181833333342, 1494.333, 1494.303, 120, 1023.3238333333328, 1023.36, 1023.26, 60, 3.0, 3.0, 3.0, 60, 0.11933333333333328, 0.13, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.1858, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 93.87666666666672, 93.9, 93.8, 30, 1311.5, 1935.0, 688.0, 4, 442.5, 590.0, 295.0, 4, 1935.0, 1935.0, 1935.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.818406149518226, -7.81496887523696, -7.82871797236203, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20432675239923226, 0.205718, 0.203514, 521, 5.137000000000008, 5.137, 5.137, 521, -27.232015355086183, -26.66, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7356.0, 7754.0, 6958.0, 2, 2973.5, 3175.0, 2772.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2638956264439, 1026.29314618953, 1026.20288732607, 12, 1026.0, 1026.0, 1026.0, 60, 93.875, 93.9, 93.8, 12, -6.955500000000004, -6.91, -6.97, 60, -7.0, -7.0, -7.0, 31, 95.32580645161289, 95.6, 95.0, 31, , , , , 327.6940612792969, 338.7, 313.2, 600, 147.6940460205078, 158.70000000000005, 133.2, 600, 3.146000000000001, 3.9, 2.5, 600, 354.4261169433594, 360.0, 1.1, 287, 174.42613220214844, 182.3, 149.89999999999998, 287, 348.5448913574219, 349.213043212891, 347.872161865234, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 317.89996337890625, 319.1, 317.5, 12, 325.0, 325.0, 325.0, 12, 40.26762771606445, 48.2339989244822, 15.4053481598859, 287, 220.2676239013672, 228.233998924482, 195.405348159886, 287, 34.308258056640625, 34.9794921875, 33.6048469543457, 12, 51.078365325927734, 51.0783663034235, 51.0783663034235, 12, 51.078365325927734, 51.0783663034235, 51.0783663034235, 12, 3.3024535179138184, 4.40983389490824, 2.74878905879003, 12, 10.463991165161133, 10.4639906736498, 10.4639906736498, 12, 355.27557373046875, 360.0, 1.1, 600, 175.2755584716797, 182.6, 168.70000000000005, 600, 3.8698333333333554, 4.3, 3.1, 600, 3.8749128919860656, 4.3, 3.3, 287, 3.72435130798524, 3.75146341463412, 3.69620209059229, 12, 3.8712891986062754, 4.19, 3.37, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.216666666666666, 4.3, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8230680221945748, 4.25086247173262, 3.24457874197611, 287, 3.6745509692522975, 3.70104334023817, 3.64594963094653, 12, 3.819467373973461, 4.13903853415005, 3.31752304677923, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 4.16723037482819, 4.25086247173262, 4.05014543916199, 12, 2.6494066999976824, 2.64968153977404, 2.64858218066861, 12, 1.245, 1.245, 1.245, 1, , , , , 259.3362121582031, 264.036, 255.007, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 45.9175910949707, 46.0, 45.9, 540, 8838.77803046, 8838.7782052, 8838.7778637, 60, 88.64630050766668, 88.64630342, 88.6462977283333, 60, 4518.702121043334, 4518.7366606, 4518.667567, 60, 45.31170201738891, 45.3122776766667, 45.3111261166667, 60, , , , , , , , , 259.426513671875, 260.87, 257.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 73124.18054908479, 73156.51, 73056.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.316402435302734, 45.35, 45.29, 600, 45.316402435302734, 45.35, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, -0.2245590682196349, -0.02, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.77659623461, 8838.776787, 8838.776433, 601, 88.6462766039102, 88.6462797833333, 88.6462738833333, 601, 4518.679886326124, 4518.715165, 4518.645212, 601, 45.31133143876869, 45.3119194166667, 45.3107535333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.16016666666666451, -0.16, -0.17, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.028166666666666652, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00033333333333333354, 0.04, -0.05, 600, 0.10185833333333333, 0.1097, 0.0939, 60, , , , , , , , , , , , , , , , , 0.18864166666666665, 0.2031, 0.174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775198245614037, 2.57794, 2.57723, 57, 32.0518403508772, 32.0531, 32.0509, 57, 1439.0590350877192, 1439.083, 1439.041, 57, -1.3056140350877197, -1.3008, -1.3093, 57
2018-09-11 07:33:00, 4374.38, 4375.82, 4373.51, 5, 4382.353999999999, 4383.79, 4381.49, 5, 7.973999999999999, 7.98, 7.97, 5, 11.95343333333332, 11.956, 11.952, 120, 1494.320191666667, 1494.366, 1494.297, 120, 1023.3703333333345, 1023.38, 1023.34, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -7.0, -7.0, -7.0, 12, -7.1869999999999985, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 93.7433333333333, 93.9, 93.6, 30, 704.5, 721.0, 688.0, 4, 393.0, 393.0, 393.0, 4, 1870.0, 1870.0, 1870.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.83790039253033, -7.81496887523696, -7.85625542491732, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20634984423076932, 0.207792, 0.204604, 520, 5.1367576923077, 5.137, 5.116, 520, -27.264673076922893, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5931.5, 6323.0, 5540.0, 2, 2529.0, 2646.0, 2412.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3132036693885, 1026.32323243435, 1026.29314616119, 12, 1026.0, 1026.0, 1026.0, 60, 93.73333333333335, 93.9, 93.6, 12, -6.938499999999999, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 29, 95.35517241379313, 95.5, 95.1, 29, , , , , 328.1131591796875, 333.9, 316.5, 599, 148.1131591796875, 153.89999999999998, 136.5, 599, 3.121702838063436, 4.2, 2.5, 599, 353.23284912109375, 360.0, 1.1, 287, 173.23284912109375, 186.6, 145.2, 287, 349.7812194824219, 350.265899658203, 349.270751953125, 12, 5.474984169006348, 6.599999999999994, 5.099999999999994, 12, 5.474984169006348, 6.599999999999994, 5.099999999999994, 12, 319.1000061035156, 319.1, 319.1, 12, 325.7999267578125, 327.6, 325.0, 12, 39.073158264160156, 52.5970329971983, 10.5947905891739, 287, 219.07315063476562, 232.597032997198, 190.594790589174, 287, 35.566463470458984, 36.0687675476074, 35.0368232727051, 12, 51.45801544189453, 52.597032997198, 51.0783663034235, 12, 51.45801544189453, 52.597032997198, 51.0783663034235, 12, 4.409833908081055, 4.40983389490824, 4.40983389490799, 12, 11.381074905395508, 13.1262478688874, 10.4639906736498, 12, 354.88323974609375, 360.0, 1.1, 599, 174.88323974609375, 186.6, 166.0, 599, 3.8729549248747817, 4.3, 3.0, 599, 3.8874564459930325, 4.3, 3.1, 287, 3.7655715355600123, 3.77721254355398, 3.75399093760889, 12, 3.883864428254673, 4.24, 3.41818181818182, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.835963489576069, 4.24913957810351, 3.0490099347497, 287, 3.7147283789306513, 3.72593305060724, 3.70310052508865, 12, 3.8324269061525564, 4.18966627783198, 3.37134001806844, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 4.250862471732619, 4.25086247173262, 4.25086247173262, 12, 2.64968153977404, 2.64968153977404, 2.64968153977404, 12, , , , , , , , , 259.9888610839844, 263.258, 255.425, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 45.93085479736328, 46.0, 45.9, 538, 8838.777704409997, 8838.7778585, 8838.7775507, 60, 88.6462950735, 88.6462976416667, 88.6462925116667, 60, 4518.6320902883335, 4518.6664483, 4518.5974553, 60, 45.31053483813889, 45.3111074716667, 45.3099575883333, 60, , , , , , , , , 260.04913330078125, 262.26, 258.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 73224.29333333328, 73256.51, 73156.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.31005096435547, 45.33, 45.29, 600, 45.31005096435547, 45.33, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, -0.0, -0.01, 600, 0.15647746243739546, 0.26, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.776266362282, 8838.776433, 8838.776094, 599, 88.64627110603787, 88.6462738833333, 88.6462682333333, 599, 4518.610157153588, 4518.645095, 4518.57561, 599, 45.310169285893146, 45.3107515833333, 45.3095935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 600, -5.000000000000023e-05, 0.04, -0.05, 600, -0.16138333333333182, -0.16, -0.17, 600, -1.6666666666666603e-05, 0.04, -0.04, 600, 0.01266666666666666, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3422018348624067, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.10156999999999998, 0.1098, 0.0922, 60, , , , , , , , , , , , , , , , , 0.188105, 0.2033, 0.1707, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578056724137932, 2.57858, 2.57764, 58, 32.051718965517246, 32.0534, 32.0504, 58, 1439.0919999999994, 1439.123, 1439.066, 58, -1.2986862068965517, -1.2922, -1.3042, 58
2018-09-11 07:34:00, 4375.97, 4377.47, 4373.3, 6, 4383.95, 4385.45, 4381.28, 6, 7.980000000000001, 7.98, 7.98, 6, 11.953316666666646, 11.955, 11.951, 120, 1494.3343083333336, 1494.35, 1494.325, 120, 1023.3656666666674, 1023.37, 1023.36, 60, 3.0, 3.0, 3.0, 60, 0.12033333333333342, 0.13, 0.12, 60, -7.05, -7.0, -7.1, 12, -7.185200000000001, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 93.86666666666672, 93.9, 93.7, 30, 688.0, 688.0, 688.0, 4, 360.5, 393.0, 328.0, 4, 1771.0, 1771.0, 1771.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.79182209371857, -7.7504517482248, -7.84248014675325, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.2081988253358925, 0.208584, 0.207566, 521, 5.13679846449137, 5.137, 5.116, 521, -27.274760076775248, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4550.5, 4764.0, 4337.0, 2, 1922.5, 1958.0, 1887.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.310388021935, 1026.31760118162, 1026.30317488565, 12, 1026.0, 1026.0, 1026.0, 60, 94.43333333333335, 95.1, 93.7, 12, -6.969500000000008, -6.94, -7.0, 60, -7.043333333333331, -7.0, -7.1, 30, 95.13666666666667, 95.4, 94.9, 30, , , , , 329.9755554199219, 345.7, 317.9, 600, 149.97557067871094, 165.70000000000005, 137.89999999999998, 600, 3.161500000000003, 4.2, 1.8, 600, 352.08740234375, 360.0, 1.1, 287, 172.08741760253906, 184.0, 146.0, 287, 350.8050231933594, 351.035034179688, 350.371978759766, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 319.1000061035156, 319.1, 319.1, 12, 325.20001220703125, 325.2, 325.2, 12, 37.89500427246094, 49.9543399583408, 11.3966437584734, 287, 217.89500427246094, 229.954339958341, 191.396643758473, 287, 36.60346603393555, 36.8620872497559, 36.1746711730957, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 4.409833908081055, 4.40983389490799, 4.40983389490799, 12, 10.5947904586792, 10.59479058917401, 10.59479058917401, 12, 353.0870361328125, 360.0, 1.1, 600, 173.0870361328125, 184.0, 158.0, 600, 3.8095000000000097, 4.3, 3.2, 600, 3.816027874564459, 4.3, 3.2, 287, 3.7921782550292775, 3.79811912225703, 3.78036211699162, 12, 3.824149509027561, 4.3, 3.38, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7642707664125385, 4.25000016728981, 3.15001312678829, 287, 3.7412692522360387, 3.74705358781158, 3.72928763257595, 12, 3.7723366540675833, 4.24749870683698, 3.33020842372757, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.547242050296061, 4.54724205029606, 4.54724205029606, 12, 4.2502876021040805, 4.25086247173262, 4.25000016728981, 12, 2.64968153977404, 2.64968153977404, 2.64968153977404, 12, , , , , , , , , 258.94903564453125, 264.452, 252.862, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 45.916419982910156, 46.0, 45.9, 542, 8838.777371705002, 8838.7775454, 8838.7772036, 60, 88.64628952841666, 88.6462924233333, 88.6462867266667, 60, 4518.561668756666, 4518.5962677, 4518.5276079, 60, 45.30936114594442, 45.309937795, 45.308793465, 60, , , , , , , , , 258.9809265136719, 261.06, 257.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 73324.2459766279, 73356.42, 73256.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.31643295288086, 45.37, 45.29, 600, 45.31643295288086, 45.37, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.0, 600, 0.3690333333333331, 0.52, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.77589699833, 8838.776094, 8838.775726, 600, 88.64626494997219, 88.6462682333333, 88.6462621, 600, 4518.54084548333, 4518.575492, 4518.50647, 600, 45.30901409138892, 45.3095915333333, 45.3084411666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 3.33333333333333e-05, 0.03, -0.04, 600, -0.16193333333333185, -0.16, -0.17, 600, 0.0010000000000000005, 0.04, -0.05, 600, 0.03366666666666668, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.10227833333333332, 0.1106, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18941333333333343, 0.2049, 0.1682, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578185689655173, 2.57877, 2.57763, 58, 32.05168103448277, 32.0536, 32.05, 58, 1439.0999137931037, 1439.132, 1439.066, 58, -1.2970051724137928, -1.29, -1.304, 58
2018-09-11 07:35:00, 4375.7, 4380.09, 4371.74, 3, 4383.683333333333, 4388.07, 4379.72, 3, 7.983333333333334, 7.99, 7.98, 3, 11.954474999999974, 11.956, 11.953, 120, 1494.313216666667, 1494.355, 1494.279, 120, 1023.3600000000005, 1023.36, 1023.36, 60, 3.0, 3.0, 3.0, 60, 0.11533333333333351, 0.12, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.180399999999999, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.02999999999996, 94.1, 93.9, 30, 1837.0, 1870.0, 1804.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.797803158881802, -7.78750980716791, -7.81496887523696, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.20669168330134355, 0.208144, 0.205393, 521, 5.136435700575824, 5.137, 5.116, 521, -27.294184261036275, -26.24, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3900.0, 4028.0, 3772.0, 2, 2244.5, 2319.0, 2170.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3031748547724, 1026.303174867, 1026.30317484311, 12, 1026.0, 1026.0, 1026.0, 60, 94.02499999999999, 94.1, 93.9, 12, -6.951500000000001, -6.91, -6.97, 60, -7.0, -7.0, -7.0, 30, 95.21999999999998, 95.7, 94.9, 30, , , , , 323.1228332519531, 338.7, 305.8, 600, 143.12283325195312, 158.70000000000005, 125.80000000000001, 600, 2.991166666666669, 3.9, 1.7, 600, 343.1853332519531, 348.7, 339.7, 288, 163.1853485107422, 168.70000000000005, 159.70000000000005, 288, 350.6546325683594, 351.009826660156, 350.379089355469, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.733398914337158, 6.599999999999994, 4.0, 12, 319.1000061035156, 319.1, 319.1, 12, 325.3333435058594, 326.0, 325.2, 12, 28.895339965820312, 34.4617076562096, 25.2147637727206, 288, 208.8953399658203, 214.46170765621, 205.214763772721, 288, 36.438297271728516, 36.7968292236328, 36.1626014709473, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 51.71620559692383, 52.597032997198, 49.9543399583408, 12, 4.409833908081055, 4.40983389490799, 4.40983389490799, 12, 10.72843074798584, 11.3966437584734, 10.5947905891739, 12, 343.19622802734375, 349.0, 339.7, 602, 163.1962432861328, 169.0, 159.70000000000005, 602, 3.9556478405315496, 4.4, 2.8, 602, 3.9527777777777797, 4.4, 2.8, 288, 3.80772968717937, 3.81682340647857, 3.79463974939086, 12, 3.9441590117199876, 4.4, 3.09, 287, 4.5, 4.5, 4.5, 12, 4.583333333333334, 4.6, 4.5, 12, 4.374999999999999, 4.4, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.903319879805247, 4.35217612347933, 2.74785044089663, 288, 3.7563258811559668, 3.76498989822232, 3.74410507295956, 12, 3.894715718225442, 4.35177065978901, 3.04044977891932, 287, 4.45033494962049, 4.45033494962049, 4.45033494962049, 12, 4.531390798683323, 4.54724205029606, 4.45213454061963, 12, 4.326490726666231, 4.35217612347933, 4.25000016728981, 12, 2.64968153977404, 2.64968153977404, 2.64968153977404, 12, , , , , , , , , 259.2229309082031, 264.916, 253.602, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 45.93240737915039, 46.0, 45.9, 540, 8838.777036486665, 8838.7771968, 8838.7768849, 60, 88.64628394144444, 88.6462866133333, 88.646281415, 60, 4518.492819856668, 4518.526486, 4518.4591961, 60, 45.308213664277766, 45.3087747666667, 45.3076532683333, 60, , , , , , , , , 259.4040832519531, 261.19, 257.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 73424.19054908503, 73456.52, 73356.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.35978317260742, 45.4, 45.33, 600, 45.35978317260742, 45.4, 45.33, 600, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.01, -0.01, 600, 0.6463833333333329, 0.76, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.775561054912, 8838.775725, 8838.775402, 601, 88.64625935533337, 88.6462620833333, 88.6462567166667, 600, 4518.473318979999, 4518.506357, 4518.439265, 600, 45.307888649666666, 45.3084392833333, 45.3073210833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7999833333333412, 0.8, 0.79, 600, -9.999999999999967e-05, 0.03, -0.04, 600, -0.1626833333333321, -0.16, -0.17, 600, -0.0006333333333333333, 0.03, -0.03, 600, -0.0006666666666666537, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333329, 0.05, -0.03, 600, 0.10044333333333336, 0.1086, 0.0922, 60, , , , , , , , , , , , , , , , , 0.186015, 0.2011, 0.1708, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781079310344834, 2.57854, 2.57768, 58, 32.051541379310336, 32.053, 32.0504, 58, 1439.0955689655173, 1439.122, 1439.07, 58, -1.2978517241379306, -1.2923, -1.3033, 58
2018-09-11 07:36:00, 4379.674, 4384.71, 4374.19, 5, 4387.648, 4392.68, 4382.16, 5, 7.974000000000001, 7.98, 7.97, 5, 11.954866666666643, 11.957, 11.952, 120, 1494.3071250000003, 1494.32, 1494.281, 120, 1023.3571666666666, 1023.36, 1023.35, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 93.87333333333335, 94.1, 93.8, 30, 1902.0, 1902.0, 1902.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8184094122285765, -7.80123282895329, -7.82871797236203, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.2052580882917466, 0.205607, 0.204991, 521, 5.1363147792706405, 5.137, 5.116, 521, -27.29975047984627, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3438.5, 3527.0, 3350.0, 2, 2572.0, 2624.0, 2520.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3006676402324, 1026.30317484122, 1026.29314605895, 12, 1026.0, 1026.0, 1026.0, 60, 93.87499999999999, 94.0, 93.8, 12, -6.917500000000008, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 30, 95.83666666666674, 95.9, 95.7, 30, , , , , 324.115966796875, 335.5, 314.3, 601, 144.11595153808594, 155.5, 134.3, 601, 2.802995008319466, 3.5, 2.0, 601, 348.2864990234375, 360.0, 338.9, 286, 168.28651428222656, 180.0, 158.89999999999998, 286, 350.3756408691406, 350.449035644531, 350.285919189453, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 359.7177734375, 359.4, 4.0, 11, 319.1000061035156, 319.1, 319.1, 11, 327.0849914550781, 338.0, 326.0, 11, 34.019256591796875, 45.9, 24.5022718778151, 286, 214.01925659179688, 225.9, 204.502271877815, 286, 36.15906524658203, 36.2433319091797, 36.0590362548828, 11, 52.59703063964844, 52.597032997198, 52.597032997198, 11, 45.12591552734375, 49.9543399583408, 40.45227302095, 11, 4.409833908081055, 4.40983389490799, 4.40983389490799, 11, 12.508667945861816, 23.699212772316997, 11.3966437584734, 11, 348.3299255371094, 360.0, 338.9, 599, 168.32994079589844, 180.0, 158.89999999999998, 599, 3.6307178631051644, 4.1, 3.2, 599, 3.632517482517489, 4.1, 3.2, 286, 3.7814619380497487, 3.80859728506787, 3.75833623390185, 11, 3.6463763066202124, 4.17, 3.2, 287, 4.422727272727272, 4.5, 4.4, 11, 4.418181818181818, 4.5, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.581435999815135, 4.05105465730799, 3.1458139101498, 286, 3.7290323436518493, 3.75563012275903, 3.70668647847575, 11, 3.5953059564508134, 4.11957684421462, 3.14721034450812, 287, 4.373844394979742, 4.44971139751727, 4.35177065978901, 11, 4.370350381141204, 4.45213454061963, 4.35217612347933, 11, 4.352176123479331, 4.35217612347933, 4.35217612347933, 11, 2.64968153977404, 2.64968153977404, 2.64968153977404, 11, , , , , , , , , 259.8703308105469, 268.132, 244.659, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 45.9029655456543, 46.0, 45.9, 539, 8838.776735563333, 8838.7768807, 8838.7765792, 60, 88.64627892605553, 88.646281345, 88.64627632, 60, 4518.424474323334, 4518.4580677, 4518.3914385, 60, 45.307074572055555, 45.3076344616667, 45.306523975, 60, , , , , , , , , 260.2850036621094, 262.2, 257.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 73524.24954924891, 73556.42, 73456.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.37874984741211, 45.41, 45.35, 600, 45.37874984741211, 45.41, 45.35, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, 0.5439666666666675, 0.77, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.775282026718, 8838.775402, 8838.775123, 599, 88.64625470377781, 88.6462567, 88.64625205, 600, 4518.404275961665, 4518.439149, 4518.36917, 600, 45.30673793269443, 45.30731915, 45.3061528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7996833333333413, 0.8, 0.79, 600, -0.00033333333333333354, 0.04, -0.04, 600, -0.16418333333333252, -0.16, -0.17, 600, 0.0002500000000000003, 0.04, -0.04, 600, 0.05233333333333333, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.10167833333333332, 0.1886, 0.0614, 60, , , , , , , , , , , , , , , , , 0.1883116666666667, 0.3493, 0.1137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786933333333346, 2.57911, 2.57822, 57, 32.051649122807014, 32.0546, 32.0502, 57, 1439.1309298245608, 1439.156, 1439.103, 57, -1.2905087719298245, -1.2851, -1.2964, 57
2018-09-11 07:37:00, 4379.2660000000005, 4382.45, 4377.29, 5, 4387.246000000001, 4390.43, 4385.27, 5, 7.980000000000001, 7.98, 7.98, 5, 11.955441666666653, 11.957, 11.954, 120, 1494.2993583333346, 1494.305, 1494.292, 120, 1023.349999999999, 1023.35, 1023.35, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.1888, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.32000000000004, 94.5, 94.0, 30, 1820.5, 1870.0, 1771.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7589753446634075, -7.73274744097688, -7.80123282895329, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20577364683301327, 0.206282, 0.205362, 521, 5.135952015355093, 5.137, 5.116, 521, -27.34408829174645, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3168.5, 3213.0, 3124.0, 2, 2772.5, 3091.0, 2454.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2931460429008, 1026.29314605602, 1026.29314603074, 12, 1026.0, 1026.0, 1026.0, 60, 94.30833333333334, 94.5, 94.0, 12, -6.911000000000007, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 30, 95.78666666666662, 95.9, 95.6, 30, , , , , 327.8999328613281, 353.7, 312.0, 600, 147.89991760253906, 173.70000000000005, 132.0, 600, 2.34733333333333, 3.4, 1.0, 600, 352.2938537597656, 360.0, 1.1, 288, 172.29383850097656, 185.4, 146.0, 288, 350.6734313964844, 350.818756103516, 350.389465332031, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.525376319885254, 360.0, 3.6999999999999886, 12, 319.1000061035156, 319.1, 319.1, 12, 327.06805419921875, 338.9, 326.0, 12, 38.0638427734375, 51.3830006393219, 11.4269648406845, 288, 218.0638427734375, 231.383000639322, 191.426964840685, 288, 36.4601936340332, 36.6144180297852, 36.1708946228027, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 50.49437713623047, 51.383000639322006, 45.9, 12, 4.409833908081055, 4.40983389490799, 4.40983389490799, 12, 12.50935173034668, 24.5022718778151, 11.426964840685002, 12, 352.49969482421875, 360.0, 1.1, 599, 172.4996795654297, 185.4, 161.20000000000005, 599, 3.149081803005004, 3.5, 2.6, 599, 3.1496527777777774, 3.5, 2.6, 288, 3.72285540950052, 3.75217694183213, 3.69404803341456, 12, 3.152378840671525, 3.46, 2.70909090909091, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.341666666666666, 4.4, 4.3, 12, 2.6750000000000003, 2.7, 2.6, 12, 3.0986507532922243, 3.45164045556838, 2.55051419322981, 288, 3.671569278159104, 3.70032378412685, 3.64380990653857, 12, 3.101358134838702, 3.41091909598929, 2.65811582733307, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 12, 4.352176123479331, 4.35217612347933, 4.35217612347933, 12, 4.284243176087175, 4.35217612347933, 4.24931426660684, 12, 2.6247673902032003, 2.64968153977404, 2.55051419322981, 12, , , , , 1.352, 1.352, 1.352, 1, 259.3681335449219, 265.704, 254.556, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 45.90333938598633, 46.0, 45.9, 539, 8838.776400578332, 8838.7765732, 8838.7762352, 60, 88.64627334297225, 88.64627622, 88.6462705866667, 60, 4518.356307665001, 4518.3902417, 4518.321967, 60, 45.30593846108332, 45.3065040283333, 45.3053661166667, 60, , , , , , , , , 259.5751037597656, 261.62, 257.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 73624.19054908502, 73656.52, 73556.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.37248229980469, 45.4, 45.34, 600, 45.37248229980469, 45.4, 45.34, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.0, 600, 0.07998336106489183, 0.3, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.77491158569, 8838.775122, 8838.774732, 601, 88.64624852642814, 88.6462520333333, 88.6462455333333, 601, 4518.333395198011, 4518.369051, 4518.297043, 601, 45.30555658663339, 45.30615085, 45.3049507166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7999500000000078, 0.8, 0.79, 600, 0.00011666666666666698, 0.05, -0.04, 600, -0.1642833333333327, -0.16, -0.17, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.01799999999999999, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003, 0.04, -0.04, 600, 0.10077, 0.1094, 0.0937, 60, , , , , , , , , , , , , , , , , 0.18662833333333334, 0.2026, 0.1735, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782484482758616, 2.57877, 2.57766, 58, 32.0514, 32.0527, 32.0504, 58, 1439.104603448276, 1439.137, 1439.069, 58, -1.2959362068965516, -1.2891, -1.3033, 58
2018-09-11 07:38:00, 4374.883333333334, 4377.89, 4373.37, 6, 4382.865000000001, 4385.87, 4381.35, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.956125000000005, 11.958, 11.955, 120, 1494.2932583333318, 1494.301, 1494.288, 120, 1023.3560000000002, 1023.37, 1023.35, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.176200000000002, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.39666666666672, 94.4, 94.3, 30, 1787.5, 1804.0, 1771.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.746418626583648, -7.74641862658365, -7.74641862658365, 12, -0.6925000000000004, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2064765451055663, 0.206881, 0.206045, 521, 5.135911708253366, 5.137, 5.116, 521, -27.32312859884819, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3090.5, 3098.0, 3083.0, 2, 6908.0, 7859.0, 5957.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2989961247833, 1026.31320352235, 1026.29314601115, 12, 1026.0, 1026.0, 1026.0, 60, 94.39999999999999, 94.4, 94.4, 12, -6.894499999999996, -6.88, -6.91, 60, -6.99, -6.9, -7.0, 30, 95.77666666666667, 96.0, 95.6, 30, , , , , 324.1166076660156, 341.0, 307.6, 600, 144.1166229248047, 161.0, 127.60000000000002, 600, 2.430166666666662, 3.2, 1.2, 600, 339.1844482421875, 349.2, 314.3, 287, 159.1844482421875, 169.20000000000005, 134.3, 287, 350.197998046875, 350.735687255859, 349.775146484375, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 316.70001220703125, 319.1, 314.3, 12, 319.17169189453125, 326.0, 314.3, 12, 24.732086181640625, 359.300494709791, 0.506807700402565, 287, 204.73208618164062, 214.928994034685, 179.300494709791, 287, 35.9708251953125, 36.5117149353027, 35.5590324401855, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 51.382999420166016, 51.383000639322006, 51.383000639322006, 12, 1.8551642894744873, 359.300494709791, 4.40983389490799, 12, 5.363729476928711, 359.300494709791, 11.426964840685002, 12, 341.51995849609375, 349.2, 337.5, 601, 161.5199737548828, 169.20000000000005, 157.5, 601, 3.0497504159733784, 3.7, 2.4, 601, 3.082229965156792, 3.7, 2.4, 287, 3.666998663289911, 3.6900835073069, 3.65200278648554, 12, 3.0754260373772566, 3.6, 2.53, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.85, 4.1, 3.7, 12, 2.4499999999999993, 2.6, 2.4, 12, 3.0339512270308022, 3.64996735183377, 2.34891617354098, 287, 3.6167183695728125, 3.63932133474436, 3.60247161410588, 12, 3.0271607227714377, 3.5504651141121, 2.48231042562291, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 12, 4.352176123479331, 4.35217612347933, 4.35217612347933, 12, 3.792098300393885, 4.04875142037905, 3.64814528655526, 12, 2.3984821421538918, 2.55051419322981, 2.34891617354098, 12, , , , , , , , , 259.7402648925781, 269.573, 254.427, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 45.900184631347656, 46.0, 45.9, 541, 8838.776057965, 8838.7762289, 8838.7758966, 60, 88.64626763275001, 88.6462704816667, 88.6462649433333, 60, 4518.287272674998, 4518.3208444, 4518.2537509, 60, 45.30478787791666, 45.3053474066667, 45.3042291816667, 60, , , , , , , , , 259.956298828125, 265.13, 257.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 73724.25043405687, 73756.43, 73656.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.33808135986328, 45.36, 45.3, 600, 45.338130950927734, 45.36, 45.3, 599, 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, 0.0, 599, -0.41363939899833063, -0.26, -0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.774558265444, 8838.774731, 8838.774394, 599, 88.6462426377574, 88.6462455166667, 88.6462399, 599, 4518.262445151925, 4518.29693, 4518.228245, 599, 45.30437408586532, 45.3049488333333, 45.3038040833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7997328881469195, 0.8, 0.79, 599, 3.338898163606047e-05, 0.04, -0.04, 599, -0.16500834724540855, -0.16, -0.17, 599, -0.0006010016694490814, 0.04, -0.04, 599, -0.08916666666666662, 2.4, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0015358931552587652, 0.04, -0.06, 599, 0.10127499999999996, 0.11, 0.0928, 60, , , , , , , , , , , , , , , , , 0.18755999999999995, 0.2037, 0.1719, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778075862068968, 2.57833, 2.57756, 58, 32.051386206896545, 32.053, 32.05, 58, 1439.0778275862071, 1439.107, 1439.063, 58, -1.3015310344827589, -1.2955, -1.3046, 58
2018-09-11 07:39:00, 4374.678333333333, 4376.83, 4373.46, 6, 4382.665, 4384.81, 4381.45, 6, 7.986666666666667, 7.99, 7.98, 6, 11.957199999999997, 11.959, 11.954, 120, 1494.3068749999989, 1494.323, 1494.29, 120, 1023.3741666666677, 1023.38, 1023.37, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.181599999999999, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.22999999999998, 94.4, 94.0, 30, 1886.0, 1935.0, 1837.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 3.0, 4.0, 2.0, 2, 540.5, 688.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1279.0, 1870.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7703830877835856, -7.74641862658365, -7.80123282895329, 12, -0.6800000000000008, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20672170576923085, 0.206971, 0.206431, 520, 5.136192307692314, 5.137, 5.116, 520, -27.33492307692289, -27.07, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3041.5, 3069.0, 3014.0, 2, 6485.0, 7576.0, 5394.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3173821580306, 1026.32323227998, 1026.31320349533, 12, 1026.0, 1026.0, 1026.0, 60, 94.22500000000001, 94.4, 94.0, 12, -6.873499999999996, -6.85, -6.88, 60, -6.913333333333337, -6.9, -7.0, 30, 96.03999999999995, 96.1, 95.9, 30, , , , , 320.6540832519531, 329.0, 311.8, 600, 140.65408325195312, 149.0, 131.8, 600, 2.948666666666669, 4.1, 2.2, 600, 341.7198486328125, 347.0, 313.8, 286, 161.71983337402344, 167.0, 133.8, 286, 349.3427429199219, 349.752868652344, 348.970397949219, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 358.4107360839844, 351.7, 1.0999999999999943, 12, 314.04998779296875, 314.3, 313.8, 12, 314.04998779296875, 314.3, 313.8, 12, 27.361122131347656, 359.325378327025, 0.722196632831804, 286, 207.36111450195312, 212.724006806942, 179.197473589661, 286, 35.106258392333984, 35.527214050293, 34.6981048583984, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 44.18690872192383, 51.383000639322006, 34.92899403468499, 12, 359.2489929199219, 359.300494709791, 359.197473589661, 12, 359.2489929199219, 359.300494709791, 359.197473589661, 12, 343.3088073730469, 347.0, 338.4, 601, 163.3087921142578, 167.0, 158.39999999999998, 601, 3.567221297836945, 3.9, 3.3, 601, 3.585664335664338, 4.1, 3.4, 286, 3.664247127656092, 3.67029944289694, 3.65690434782608, 12, 3.58288881849857, 3.9, 3.4, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.958333333333334, 4.1, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.536970422085245, 4.06585488342292, 3.34823144759892, 286, 3.6137436709460418, 3.61927667789381, 3.60713861396303, 12, 3.5341379056735356, 3.86238942227881, 3.34990222581395, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 12, 4.352176123479331, 4.35217612347933, 4.35217612347933, 12, 3.9165022567377163, 4.06585488342292, 3.64996735183377, 12, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 12, , , , , , , , , 259.88421630859375, 266.097, 254.024, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 45.900367736816406, 46.0, 45.9, 541, 8838.775733179998, 8838.7758911, 8838.7755656, 60, 88.64626221966664, 88.6462648516667, 88.6462594266667, 60, 4518.219251485, 4518.2526118, 4518.186277, 60, 45.30365419141666, 45.3042101966667, 45.3031046166667, 60, , , , , , , , , 260.02880859375, 262.55, 257.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 73824.20044925109, 73856.53, 73756.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.2980842590332, 45.32, 45.26, 600, 45.29810333251953, 45.32, 45.26, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, -0.3450499999999988, -0.23, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.774208973344, 8838.774393, 8838.774042, 600, 88.64623681622226, 88.6462398833333, 88.6462340333333, 600, 4518.193594654998, 4518.228129, 4518.157464, 600, 45.303226577583345, 45.30380215, 45.3026244, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7999168053244669, 0.8, 0.79, 601, 0.00014975041597337747, 0.03, -0.03, 601, -0.16633943427620654, -0.16, -0.17, 601, 9.983361064891875e-05, 0.05, -0.04, 601, -0.01750000000000004, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121424, 0.04, -0.04, 601, 0.10037166666666666, 0.1082, 0.0937, 60, , , , , , , , , , , , , , , , , 0.1859083333333334, 0.2004, 0.1736, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578, 2.5784, 2.57765, 57, 32.05147017543859, 32.0547, 32.0497, 57, 1439.0892982456141, 1439.114, 1439.069, 57, -1.2991379310344826, -1.2939, -1.3033, 58
2018-09-11 07:40:00, 4379.6, 4390.86, 4373.17, 5, 4387.5779999999995, 4398.84, 4381.15, 5, 7.978, 7.98, 7.97, 5, 11.954616666666665, 11.956, 11.952, 120, 1494.319658333333, 1494.329, 1494.305, 120, 1023.3611475409838, 1023.37, 1023.35, 61, 3.0, 3.0, 3.0, 61, 0.1389999999999999, 0.14, 0.11, 60, -7.0, -7.0, -7.0, 12, -7.189399999999999, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.04333333333335, 94.4, 93.9, 30, 1951.5, 1968.0, 1935.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 540.5, 688.0, 393.0, 2, 4.0, 5.0, 3.0, 2, 1279.0, 1870.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.796675821568528, -7.74641862658365, -7.81496887523696, 12, -0.6710000000000009, -0.67, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.20674600191570885, 0.207564, 0.20638, 522, 5.135994252873571, 5.137, 5.116, 522, -27.31862068965499, -26.24, -27.9, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3112.0, 3130.0, 3094.0, 2, 5126.5, 5491.0, 4762.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.304010450245, 1026.3132034931, 1026.29314594725, 12, 1026.0, 1026.0, 1026.0, 60, 94.03333333333335, 94.4, 93.9, 12, -6.906000000000005, -6.88, -6.94, 60, -7.0, -7.0, -7.0, 30, 95.75, 96.0, 95.4, 30, , , , , 322.52349853515625, 336.3, 311.2, 601, 142.52349853515625, 156.29999999999995, 131.2, 601, 2.907653910149746, 3.7, 1.7, 601, 343.06512451171875, 355.1, 314.9, 287, 163.0651092529297, 175.10000000000002, 134.89999999999998, 287, 348.56298828125, 348.899841308594, 348.161163330078, 11, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 353.859130859375, 355.1, 349.2, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 28.716617584228516, 40.9269966735042, 0.188708799045593, 287, 208.71661376953125, 220.926996673504, 180.188708799046, 287, 34.2977180480957, 34.6379585266113, 33.8831825256348, 11, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 39.66707992553711, 40.92699667350399, 34.92899403468499, 12, 359.1974792480469, 359.197473589661, 359.197473589661, 12, 359.1974792480469, 359.197473589661, 359.197473589661, 12, 344.3080749511719, 355.1, 333.9, 598, 164.30807495117188, 175.10000000000002, 153.89999999999998, 598, 3.4683946488294306, 3.9, 2.9, 598, 3.4839721254355402, 3.9, 2.9, 287, 3.643677984117851, 3.65714782608696, 3.63094575799722, 11, 3.4811118150142506, 3.85, 2.99, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.434794470470552, 3.85351611540206, 2.84896642910631, 287, 3.5927857522314497, 3.6060814553567, 3.57985036421706, 11, 3.4319199333265837, 3.80231666620931, 2.9377533229528, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 11, 4.352176123479331, 4.35217612347933, 4.35217612347933, 11, 4.0658548834229205, 4.06585488342292, 4.06585488342292, 11, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 11, , , , , , , , , 260.1777038574219, 265.87, 255.149, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 45.9011116027832, 46.0, 45.9, 539, 8838.775391425, 8838.7755602, 8838.7752193, 60, 88.64625652375001, 88.6462593366667, 88.646253655, 60, 4518.151704543333, 4518.1851533, 4518.1183906, 60, 45.302528409055554, 45.3030858883333, 45.3019731766667, 60, , , , , , , , , 259.7894287109375, 261.27, 258.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 73924.31333333318, 73956.53, 73856.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.309417724609375, 45.35, 45.29, 600, 45.309417724609375, 45.35, 45.29, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, -0.0, -0.01, 600, -0.25544999999999934, -0.17, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.773899720012, 8838.774044, 8838.773744, 600, 88.646231662, 88.6462340666667, 88.6462290666667, 600, 4518.123562464996, 4518.157442, 4518.090182, 600, 45.30205937441668, 45.3026240333333, 45.3015030333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7999166666666744, 0.8, 0.79, 600, -0.0007500000000000004, 0.03, -0.04, 600, -0.16558333333333328, -0.16, -0.17, 600, 0.0008500000000000002, 0.04, -0.03, 600, 0.02233333333333333, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.05, 600, 0.10074833333333331, 0.1124, 0.0939, 60, , , , , , , , , , , , , , , , , 0.18659000000000006, 0.2081, 0.174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577977068965517, 2.57853, 2.57763, 58, 32.051253448275865, 32.0539, 32.0501, 58, 1439.0886206896553, 1439.123, 1439.067, 58, -1.2992842105263158, -1.292, -1.304, 57
2018-09-11 07:41:00, 4376.2225, 4379.27, 4372.71, 4, 4384.2075, 4387.25, 4380.7, 4, 7.985000000000001, 7.99, 7.98, 4, 11.953233333333312, 11.956, 11.951, 120, 1494.334033333333, 1494.344, 1494.317, 120, 1023.334833333334, 1023.35, 1023.32, 60, 3.0, 3.0, 3.0, 60, 0.13524590163934427, 0.14, 0.13, 61, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 29, 94.46551724137929, 94.6, 94.2, 29, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, 1886.0, 1902.0, 1870.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.738455607275327, -7.71908914936296, -7.77379978361847, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.20902168593448964, 0.210886, 0.203767, 519, 5.136069364161856, 5.137, 5.116, 519, -27.241213872832187, -22.93, -27.49, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3111.5, 3115.0, 3108.0, 2, 4239.5, 4679.0, 3800.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.2772670628842, 1026.29314594488, 1026.26305964087, 12, 1026.0, 1026.0, 1026.0, 61, 94.45833333333333, 94.6, 94.2, 12, -6.920000000000008, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 29, 95.50689655172411, 95.7, 95.4, 29, , , , , 319.5745544433594, 336.5, 310.4, 599, 139.5745391845703, 156.5, 130.39999999999998, 599, 2.803839732888143, 3.3, 1.7, 599, 342.725830078125, 346.2, 337.7, 288, 162.72581481933594, 166.20000000000005, 157.70000000000005, 288, 347.654052734375, 348.067016601562, 347.122619628906, 12, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 355.1000061035156, 355.1, 355.1, 11, 313.79998779296875, 313.8, 313.8, 11, 314.3999938964844, 314.9, 313.8, 11, 28.366960525512695, 31.8935102651097, 23.2529754769621, 288, 208.36695861816406, 211.89351026511, 203.252975476962, 288, 33.36198043823242, 33.7865905761719, 32.7979125976562, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 11, 40.92699432373047, 40.92699667350399, 40.92699667350399, 11, 359.1974792480469, 359.197473589661, 359.197473589661, 11, 359.7381591796875, 359.197473589661, 0.18870879904599747, 11, 342.729736328125, 346.2, 337.7, 601, 162.729736328125, 166.20000000000005, 157.70000000000005, 601, 3.444592346089862, 3.8, 3.1, 601, 3.4458333333333253, 3.8, 3.1, 288, 3.6149279075855545, 3.62898954703834, 3.59456445993031, 12, 3.4526480836236946, 3.76, 3.14, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.016666666666667, 4.1, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.396613750268499, 3.75031005460208, 3.05192760190556, 288, 3.564086331783107, 3.57835157425878, 3.54369788135782, 12, 3.403429769394696, 3.71169176917254, 3.09232407733846, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 12, 4.352176123479331, 4.35217612347933, 4.35217612347933, 12, 3.959685499412489, 4.06585488342292, 3.85351611540206, 12, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 12, , , , , , , , , 260.653564453125, 266.165, 255.159, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 45.90055465698242, 46.0, 45.9, 540, 8838.775054630003, 8838.7752138, 8838.7748945, 60, 88.64625091049997, 88.6462535633333, 88.6462482416667, 60, 4518.0837578833325, 4518.1172494, 4518.0505635, 60, 45.30139596472224, 45.3019541566667, 45.300842725, 60, , , , , , , , , 260.0503234863281, 261.89, 257.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 74024.31333333318, 74056.53, 73956.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.306854248046875, 45.33, 45.29, 601, 45.306854248046875, 45.33, 45.29, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, -0.01, 601, -0.47374376039933525, -0.33, -0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.773568592347, 8838.773743, 8838.773375, 601, 88.64622614320578, 88.64622905, 88.6462229166667, 601, 4518.056868151412, 4518.090065, 4518.020894, 601, 45.30094780252358, 45.3015010833333, 45.3003482333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0003327787021630615, 0.04, -0.03, 601, -0.16640599001663878, -0.16, -0.17, 601, 0.0003161397670549088, 0.05, -0.03, 601, 0.017470881863560744, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00011647254575707158, 0.04, -0.05, 601, 0.10027499999999999, 0.1077, 0.0932, 60, , , , , , , , , , , , , , , , , 0.18570333333333341, 0.1995, 0.1726, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780367241379314, 2.57871, 2.57757, 58, 32.05140000000001, 32.0548, 32.0498, 58, 1439.0917931034476, 1439.13, 1439.065, 58, -1.2986362068965516, -1.2908, -1.3044, 58
2018-09-11 07:42:00, 4380.3, 4382.39, 4377.83, 3, 4388.283333333333, 4390.37, 4385.81, 3, 7.983333333333334, 7.99, 7.98, 3, 11.949766666666642, 11.954, 11.946, 120, 1494.3332166666662, 1494.344, 1494.318, 120, 1023.315999999999, 1023.32, 1023.31, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 31, 94.05161290322577, 94.1, 94.0, 31, 1853.5, 1870.0, 1837.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.795514903209381, -7.78750980716791, -7.80123282895329, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.21198732053742783, 0.212813, 0.208793, 521, 5.136274472168912, 5.137, 5.116, 521, -27.264510556621698, -23.76, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3198.5, 3266.0, 3131.0, 2, 4076.0, 4729.0, 3423.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2588809758547, 1026.26305963862, 1026.25303085363, 12, 1026.0, 1026.0, 1026.0, 60, 94.04166666666667, 94.1, 94.0, 12, -6.885999999999998, -6.85, -6.91, 60, -6.9700000000000015, -6.9, -7.0, 30, 95.7633333333333, 95.9, 95.7, 30, , , , , 318.384765625, 334.6, 296.8, 599, 138.384765625, 154.60000000000002, 116.80000000000001, 599, 2.4332220367278765, 3.2, 1.5, 599, 339.8150634765625, 349.5, 319.1, 286, 159.8150634765625, 169.5, 139.10000000000002, 286, 346.3070068359375, 347.019622802734, 345.607177734375, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 351.0830383300781, 355.1, 346.2, 12, 313.79998779296875, 313.8, 313.8, 12, 315.5996398925781, 319.1, 314.9, 12, 25.37335205078125, 35.2124487868204, 4.36446947309023, 286, 205.37335205078125, 215.21244878682, 184.36446947309, 286, 31.98386001586914, 32.7031021118164, 31.2789821624756, 12, 52.59703063964844, 52.597032997198, 52.597032997198, 12, 36.59877395629883, 40.92699667350399, 31.893510265109995, 12, 359.1974792480469, 359.197473589661, 359.197473589661, 12, 1.2323023080825806, 4.364469473089997, 0.18870879904599747, 12, 340.1725158691406, 349.5, 329.7, 600, 160.17251586914062, 169.5, 149.7, 600, 2.9943333333333397, 3.3, 2.6, 600, 2.999650349650345, 3.3, 2.6, 286, 3.55415253343978, 3.59059561128527, 3.50979094076654, 12, 3.0080772885650924, 3.3, 2.6, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8833333333333324, 3.9, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9514919682737735, 3.25425920935421, 2.54963873971232, 286, 3.5032187331586897, 3.54100345151037, 3.45872308504076, 12, 2.9599322771049397, 3.25047263167201, 2.55089874854935, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 12, 4.352176123479331, 4.35217612347933, 4.35217612347933, 12, 3.8365646568168086, 3.85351611540206, 3.75293292787108, 12, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 12, 1.308, 1.308, 1.308, 1, , , , , 260.29998779296875, 264.818, 255.462, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 45.90240478515625, 46.0, 45.9, 541, 8838.774722144999, 8838.7748898, 8838.7745631, 60, 88.64624536908333, 88.6462481633333, 88.6462427183333, 60, 4518.016256518333, 4518.049495, 4517.9827095, 60, 45.30027094197223, 45.3008249166667, 45.299711825, 60, , , , , , , , , 259.159912109375, 261.37, 256.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 74124.31333333318, 74156.53, 74056.63, 600, 0.6166666666666806, 0.7, 0.6, 1200, 45.314117431640625, 45.34, 45.28, 600, 45.31407165527344, 45.34, 45.28, 599, 0.0, 0.0, 0.0, 599, 0.003939899833055081, 0.01, -0.01, 599, -0.09563333333333336, 0.14, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.77321639499, 8838.773374, 8838.773117, 600, 88.64622027324992, 88.6462229, 88.6462186166667, 600, 4517.983683011668, 4518.020779, 4517.948706, 600, 45.29972805019443, 45.3003463166667, 45.2991451, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4243333333333625, 1.5, 1.4, 1200, 0.7999499165275535, 0.8, 0.79, 599, 8.347245409015016e-05, 0.03, -0.04, 599, -0.16712854757929912, -0.16, -0.17, 599, -0.0008514190317195326, 0.03, -0.04, 599, 0.0511666666666666, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.277000000000009, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010183639398998333, 0.05, -0.05, 599, 0.10009666666666664, 0.1085, 0.0883, 60, , , , , , , , , , , , , , , , , 0.18538500000000005, 0.2009, 0.1636, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577932931034482, 2.57825, 2.57752, 58, 32.05142931034483, 32.0533, 32.05, 58, 1439.0854310344828, 1439.103, 1439.062, 58, -1.2999741379310341, -1.2963, -1.3049, 58
2018-09-11 07:43:00, 4381.714, 4390.49, 4378.04, 5, 4389.69, 4398.47, 4386.01, 5, 7.976000000000001, 7.99, 7.97, 5, 11.948216666666674, 11.952, 11.946, 120, 1494.3324833333327, 1494.347, 1494.322, 120, 1023.3129999999995, 1023.32, 1023.31, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -7.008333333333333, -7.0, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.003448275862069, -7.0, -7.1, 29, 94.17241379310342, 94.2, 94.1, 29, 1820.5, 1837.0, 1804.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.785507300762338, -7.77379978361847, -7.87315991869656, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1960000000000013, -1.17, -1.2, 60, 0.21198053166986577, 0.212813, 0.210764, 521, 5.1365163147792785, 5.137, 5.116, 521, -27.26913627639136, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3493.5, 3617.0, 3370.0, 2, 7530.0, 8434.0, 6626.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2567401990977, 1026.26305959986, 1026.25303083314, 12, 1026.0, 1026.0, 1026.0, 60, 94.17500000000001, 94.2, 94.1, 12, -6.824999999999995, -6.79, -6.85, 60, -6.900000000000004, -6.9, -6.9, 30, 95.92666666666666, 96.1, 95.8, 30, , , , , 317.77532958984375, 329.5, 307.2, 600, 137.77532958984375, 149.5, 127.19999999999999, 600, 2.2525000000000017, 2.8, 1.1, 600, 338.42108154296875, 345.2, 328.4, 287, 158.4210662841797, 165.20000000000005, 148.39999999999998, 287, 344.8059387207031, 345.51416015625, 344.122283935547, 12, 6.250006198883057, 6.599999999999994, 5.400000000000006, 12, 349.5, 349.5, 349.5, 12, 313.79998779296875, 313.8, 313.8, 12, 319.1000061035156, 319.1, 319.1, 12, 23.931812286376953, 30.8690011875192, 13.7557520072535, 287, 203.9318084716797, 210.869001187519, 193.755752007254, 287, 30.451520919799805, 31.1796836853027, 29.7592792510986, 12, 52.19236373901367, 52.597032997198, 51.383000639322006, 12, 35.21244812011719, 35.212448786820005, 35.212448786820005, 12, 359.1974792480469, 359.197473589661, 359.197473589661, 12, 4.364469528198242, 4.364469473089997, 4.364469473089997, 12, 338.40582275390625, 345.4, 328.4, 601, 158.40582275390625, 165.39999999999998, 148.39999999999998, 601, 2.859068219633945, 3.3, 2.4, 601, 2.859233449477357, 3.3, 2.4, 287, 3.451609293578967, 3.49892098851374, 3.40599094392199, 12, 2.8627146024707, 3.21, 2.45, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5499999999999994, 3.8, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8114583946478833, 3.25034585152641, 2.3510547002449, 287, 3.400667112183297, 3.4478454449975, 3.3543752832859, 12, 2.814901000191947, 3.16175086809802, 2.40191687867941, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 12, 4.352176123479331, 4.35217612347933, 4.35217612347933, 12, 3.493754717227795, 3.75031005460208, 3.25425920935421, 12, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 12, , , , , , , , , 260.33514404296875, 265.629, 254.937, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 45.900184631347656, 46.0, 45.9, 539, 8838.774391185, 8838.7745581, 8838.7742157, 60, 88.64623985308336, 88.646242635, 88.6462369283333, 60, 4517.947566688333, 4517.9815358, 4517.9139245, 60, 45.299126111472205, 45.2996922633333, 45.2985654083333, 60, , , , , , , , , 259.2127380371094, 261.87, 255.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 74224.31876666677, 74256.54, 74156.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.34245681762695, 45.37, 45.31, 599, 45.34244918823242, 45.37, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.00046666666666666737, 0.01, -0.01, 600, -0.4376126878130215, -0.19, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.77294924207, 8838.773121, 8838.772765, 599, 88.64621582070109, 88.6462186833333, 88.64621275, 599, 4517.9129984407355, 4517.948589, 4517.878703, 599, 45.29854997401225, 45.29914315, 45.2979783833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.799750000000008, 0.8, 0.79, 600, -0.0003333333333333332, 0.03, -0.04, 600, -0.16721666666666718, -0.16, -0.17, 600, -0.00011666666666666675, 0.04, -0.03, 600, 0.04490818030050086, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.04, -0.05, 600, 0.10010333333333334, 0.1085, 0.093, 60, , , , , , , , , , , , , , , , , 0.18538500000000008, 0.2009, 0.1723, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778370175438603, 2.57829, 2.57729, 57, 32.051373684210525, 32.0534, 32.0495, 57, 1439.079789473684, 1439.108, 1439.047, 57, -1.3011403508771933, -1.2953, -1.3079, 57
2018-09-11 07:44:00, 4377.2339999999995, 4382.01, 4374.09, 5, 4385.214, 4389.98, 4382.07, 5, 7.980000000000001, 7.99, 7.97, 5, 11.953674999999993, 11.959, 11.95, 120, 1494.3382250000004, 1494.353, 1494.323, 120, 1023.3225000000003, 1023.33, 1023.31, 60, 3.0, 3.0, 3.0, 60, 0.1396666666666668, 0.15, 0.13, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.28666666666669, 94.5, 94.2, 30, 1902.5, 1935.0, 1870.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.761252779381195, -7.73274744097688, -7.77379978361847, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.2094287408829173, 0.210894, 0.208132, 521, 5.136393474088299, 5.137, 5.073, 521, -27.240902111324196, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4183.5, 4356.0, 4011.0, 2, 16221.0, 18489.0, 13953.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2655667603833, 1026.27308832706, 1026.25303079789, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666667, 94.5, 94.2, 12, -6.802000000000004, -6.79, -6.82, 60, -6.893333333333337, -6.8, -6.9, 30, 95.77333333333328, 96.0, 95.6, 30, , , , , 314.944091796875, 326.6, 302.8, 601, 134.944091796875, 146.60000000000002, 122.80000000000001, 601, 2.3259567387687223, 3.2, 1.4, 601, 333.15252685546875, 341.0, 311.5, 288, 153.15252685546875, 161.0, 131.5, 288, 343.04107666015625, 343.986480712891, 342.183685302734, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 347.70849609375, 349.5, 345.2, 12, 312.45831298828125, 313.8, 311.5, 12, 313.6571960449219, 319.1, 311.5, 12, 18.599939346313477, 359.923082144995, 0.526698236777995, 288, 198.59994506835938, 206.5159294315, 176.700107414012, 288, 28.649188995361328, 29.617015838623, 27.8110980987549, 12, 51.382999420166016, 51.383000639322006, 51.383000639322006, 12, 33.40284729003906, 35.212448786820005, 30.86900118751899, 12, 357.7406311035156, 359.197473589661, 356.700107414012, 12, 358.8565979003906, 359.249827020671, 0.7068523193399869, 12, 334.7803039550781, 341.0, 327.6, 599, 154.78030395507812, 161.0, 147.60000000000002, 599, 2.921368948247076, 3.2, 2.5, 599, 2.9343750000000033, 3.2, 2.5, 288, 3.345230299561193, 3.39213091922006, 3.31315240083509, 12, 2.9269971491922697, 3.2, 2.47, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.88924974055053, 3.16368528761562, 2.45113286977466, 288, 3.2947512583019143, 3.34044466089189, 3.2634917406522, 12, 2.8818405184644327, 3.15536664953567, 2.42256321399451, 287, 4.35177065978901, 4.35177065978901, 4.35177065978901, 12, 4.352176123479331, 4.35217612347933, 4.35217612347933, 12, 3.2509368632725972, 3.25425920935421, 3.25034585152641, 12, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 12, , , , , , , , , 260.5796813964844, 267.691, 254.097, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 45.90110778808594, 46.0, 45.9, 541, 8838.774044436668, 8838.7742095, 8838.7738816, 60, 88.64623407394447, 88.646236825, 88.64623136, 60, 4517.878416183334, 4517.9127364, 4517.8443877, 60, 45.29797360305556, 45.2985456066667, 45.2974064616667, 60, , , , , , , , , 259.0177001953125, 262.67, 256.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 74324.26954924881, 74356.44, 74256.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.347084045410156, 45.38, 45.32, 600, 45.347084045410156, 45.38, 45.32, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.01, -0.01, 600, -0.4298166666666669, -0.14, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.772630108344, 8838.772764, 8838.772514, 600, 88.6462105018056, 88.6462127333333, 88.6462085666667, 600, 4517.84562444, 4517.878586, 4517.814205, 600, 45.297427074000076, 45.2979764333333, 45.2969034166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.799516666666674, 0.8, 0.79, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.16701666666666715, -0.16, -0.17, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.0021666666666666267, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2050000000000274, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.0991533333333333, 0.1072, 0.0904, 60, , , , , , , , , , , , , , , , , 0.18363333333333334, 0.1985, 0.1673, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578143965517242, 2.57847, 2.57771, 58, 32.05155172413794, 32.0539, 32.0504, 58, 1439.0978620689655, 1439.116, 1439.071, 58, -1.2974034482758616, -1.2934, -1.303, 58
2018-09-11 07:45:00, 4381.102857142857, 4388.81, 4375.9, 7, 4389.072857142857, 4396.78, 4383.87, 7, 7.97, 7.97, 7.97, 7, 11.960291666666665, 11.965, 11.956, 120, 1494.355266666666, 1494.415, 1494.336, 120, 1023.3208333333334, 1023.33, 1023.31, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -7.091666666666666, -7.0, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.089999999999997, -7.0, -7.1, 30, 94.58999999999999, 94.7, 94.4, 30, 1935.0, 1935.0, 1935.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.812489472008902, -7.71908914936296, -7.84580136809024, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1895000000000011, -1.17, -1.2, 60, 0.20736223224568162, 0.208389, 0.206754, 521, 5.136758157389644, 5.137, 5.116, 521, -27.249769673704222, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4950.5, 5080.0, 4821.0, 2, 14706.0, 20000.0, 9412.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2667239781474, 1026.27748566047, 1026.25742807175, 12, 1026.0, 1026.0, 1026.0, 60, 94.58333333333333, 94.7, 94.4, 12, -6.777000000000005, -6.76, -6.82, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.87999999999997, 96.2, 95.5, 30, , , , , 314.73846435546875, 325.0, 285.4, 600, 134.73846435546875, 145.0, 105.39999999999998, 600, 2.5541666666666694, 3.2, 1.0, 600, 337.2391357421875, 341.5, 317.4, 286, 157.2391357421875, 161.5, 137.39999999999998, 286, 341.9158935546875, 342.135925292969, 341.66162109375, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 344.0183410644531, 345.2, 341.5, 11, 311.5, 311.5, 311.5, 11, 311.5, 311.5, 311.5, 11, 22.76749038696289, 27.1026036192657, 2.65695145388301, 286, 202.76748657226562, 207.102603619266, 182.656951453883, 286, 27.523649215698242, 27.7547912597656, 27.2510833740234, 11, 51.382999420166016, 51.383000639322006, 51.383000639322006, 11, 29.367773056030273, 30.86900118751899, 27.102603619266006, 11, 356.7001037597656, 356.700107414012, 356.700107414012, 11, 356.7001037597656, 356.700107414012, 356.700107414012, 11, 337.3555908203125, 341.5, 330.5, 601, 157.35560607910156, 161.5, 150.5, 601, 3.087188019966721, 3.4, 2.9, 601, 3.0884615384615457, 3.4, 2.9, 286, 3.271534422597803, 3.31037243299689, 3.23248607242342, 11, 3.083684043229497, 3.37, 2.9, 286, 4.306363636363636, 4.4, 4.21, 11, 4.336363636363636, 4.4, 4.3, 11, 3.2818181818181817, 3.4, 3.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.0411469166232745, 3.35335846780663, 2.84965453344869, 286, 3.2207842211868325, 3.26044570402873, 3.18229573062618, 11, 3.0364277052883772, 3.32285457219673, 2.85066554735878, 286, 4.257133138242858, 4.35177065978901, 4.15954560618366, 11, 4.2871096721412565, 4.35217612347933, 4.24931426660684, 11, 3.2358345168939606, 3.35335846780663, 3.16368528761562, 11, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 11, , , , , , , , , 261.1233825683594, 271.164, 253.723, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 45.902774810791016, 46.0, 45.9, 540, 8838.773718411667, 8838.7738765, 8838.7735656, 60, 88.64622864019444, 88.646231275, 88.6462260933333, 60, 4517.808909231667, 4517.8432377, 4517.7741731, 60, 45.29681515386111, 45.297387295, 45.2962362183333, 60, , , , , , , , , 259.89434814453125, 262.74, 257.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 74424.15666666673, 74456.44, 74356.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.34993362426758, 45.42, 45.31, 600, 45.34993362426758, 45.42, 45.31, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, -0.0, -0.01, 600, -0.013766666666666726, 0.16, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.772368738344, 8838.772514, 8838.772203, 600, 88.64620614563886, 88.6462085666667, 88.6462033833333, 600, 4517.782989286667, 4517.814091, 4517.751846, 600, 45.29638315477779, 45.2969015166667, 45.2958641, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.16741666666666705, -0.16, -0.17, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.011833333333333326, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333348, 0.04, -0.04, 600, 0.09994499999999999, 0.1107, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18508, 0.205, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780477586206887, 2.57923, 2.57749, 58, 32.051551724137944, 32.0538, 32.0498, 58, 1439.0919310344827, 1439.162, 1439.058, 58, -1.2986258620689652, -1.284, -1.3057, 58
2018-09-11 07:46:00, 4376.830000000001, 4383.77, 4372.43, 6, 4384.816666666667, 4391.75, 4380.42, 6, 7.986666666666668, 7.99, 7.98, 6, 11.964316666666653, 11.967, 11.96, 120, 1494.372408333334, 1494.422, 1494.337, 120, 1023.3201666666664, 1023.33, 1023.32, 60, 3.0, 3.0, 3.0, 60, 0.1598333333333334, 0.16, 0.15, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.35333333333334, 94.4, 94.3, 30, 1082.0, 1935.0, 229.0, 4, 409.5, 524.0, 295.0, 4, 1902.0, 1902.0, 1902.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8526377717630576, -7.84580136809024, -7.85947417543588, 12, -0.6680000000000008, -0.65, -0.67, 60, -1.179500000000001, -1.17, -1.2, 60, 0.20755604414587334, 0.208848, 0.206789, 521, 5.136637236084461, 5.137, 5.116, 521, -27.21996161228389, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5737.5, 5987.0, 5488.0, 2, 8952.5, 10147.0, 7758.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2674568444993, 1026.26745685555, 1026.26745683329, 12, 1026.0, 1026.0, 1026.0, 60, 94.35000000000001, 94.4, 94.3, 12, -6.807499999999999, -6.79, -6.82, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.13666666666668, 96.3, 95.9, 30, , , , , 314.51226806640625, 323.1, 301.8, 600, 134.51226806640625, 143.10000000000002, 121.80000000000001, 600, 2.4659999999999958, 3.1, 1.7, 600, 335.382080078125, 341.7, 312.3, 287, 155.382080078125, 161.70000000000005, 132.3, 287, 340.9772033691406, 341.579040527344, 340.402374267578, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 341.5666809082031, 341.7, 341.5, 12, 311.5, 311.5, 311.5, 12, 311.9666748046875, 312.3, 311.5, 12, 20.882444381713867, 359.343466848718, 0.330510108183913, 287, 200.8824462890625, 207.298522336733, 177.457677175542, 287, 26.54490852355957, 27.1606750488281, 25.9381370544434, 12, 51.382999420166016, 51.383000639322006, 51.383000639322006, 12, 27.167909622192383, 27.298522336732987, 27.102603619266006, 12, 356.7001037597656, 356.700107414012, 356.700107414012, 12, 357.14202880859375, 357.457677175542, 356.700107414012, 12, 335.9123229980469, 341.7, 331.2, 599, 155.91232299804688, 161.70000000000005, 151.2, 599, 3.061936560934902, 3.3, 2.8, 599, 3.0662020905923404, 3.3, 2.8, 287, 3.196167415514036, 3.22604456824515, 3.17100591715978, 12, 3.0717140151515157, 3.28, 2.87, 288, 3.9233333333333325, 4.17, 3.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0201256299734585, 3.25359884976131, 2.74857453210828, 287, 3.14656816927279, 3.17502537955726, 3.12282038806195, 12, 3.025668416596739, 3.23330129642706, 2.82162608357755, 288, 3.883821707440127, 4.11957684421462, 3.86238942227881, 12, 4.0658548834229205, 4.06585488342292, 4.06585488342292, 12, 3.3533584678066295, 3.35335846780663, 3.35335846780663, 12, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 12, , , , , , , , , 261.1134338378906, 266.364, 255.97, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 45.9011116027832, 46.0, 45.9, 539, 8838.773415916667, 8838.7735605, 8838.7732698, 60, 88.64622359861113, 88.6462260083333, 88.6462211633333, 60, 4517.738585051665, 4517.7729819, 4517.7043326, 60, 45.29564308419445, 45.296216365, 45.29507221, 60, , , , , , , , , 259.93829345703125, 261.87, 257.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 74524.21054908494, 74556.54, 74456.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.377986907958984, 45.43, 45.34, 601, 45.37799835205078, 45.43, 45.34, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, 0.024575707154742034, 0.16, -0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.77204693178, 8838.772202, 8838.771887, 601, 88.64620078219639, 88.6462033666667, 88.6461981166667, 601, 4517.715854414307, 4517.751729, 4517.680333, 601, 45.295264240238446, 45.29586215, 45.2946722166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7998833333333408, 0.8, 0.79, 600, 3.333333333333331e-05, 0.04, -0.03, 600, -0.16766666666666738, -0.16, -0.17, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.06572379367720478, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0011666666666666672, 0.04, -0.05, 600, 0.09895166666666665, 0.1076, 0.0918, 60, , , , , , , , , , , , , , , , , 0.18325833333333336, 0.1994, 0.17, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577988965517241, 2.57879, 2.57701, 58, 32.0517775862069, 32.0559, 32.0499, 58, 1439.0877241379308, 1439.137, 1439.028, 58, -1.2995810344827587, -1.2891, -1.3122, 58
2018-09-11 07:47:00, 4381.2825, 4384.31, 4378.77, 4, 4389.2525, 4392.28, 4386.74, 4, 7.97, 7.97, 7.97, 4, 11.957200000000016, 11.989, 11.948, 120, 1494.3448166666667, 1494.358, 1494.334, 120, 1023.3191666666663, 1023.32, 1023.31, 60, 3.0, 3.0, 3.0, 60, 0.16966666666666658, 0.18, 0.16, 60, -7.099999999999999, -7.1, -7.1, 12, -7.191799999999998, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 30, 94.28999999999999, 94.4, 94.2, 30, 1049.5, 1870.0, 229.0, 4, 409.5, 524.0, 295.0, 4, 1870.0, 1870.0, 1870.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 1181.0, 1870.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.860616810026776, -7.84580136809024, -7.87315991869656, 12, -0.6569999999999997, -0.65, -0.67, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.21038908637236078, 0.211836, 0.208704, 521, 5.136838771593098, 5.137, 5.116, 521, -27.1870633397311, -25.0, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6635.0, 6784.0, 6486.0, 2, 7869.5, 7875.0, 7864.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2666210870768, 1026.2674568312, 1026.25742801317, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666667, 94.4, 94.2, 12, -6.762500000000003, -6.73, -6.79, 60, -6.6999999999999975, -6.7, -6.7, 29, 95.67931034482758, 95.9, 95.5, 29, , , , , 318.3388977050781, 331.6, 309.0, 601, 138.33889770507812, 151.60000000000002, 129.0, 601, 2.4211314475873476, 3.5, 1.3, 601, 339.7442626953125, 347.0, 315.7, 286, 159.74427795410156, 167.0, 135.7, 286, 339.5734558105469, 340.26513671875, 339.065856933594, 12, 0.10844673216342926, 355.1, 1.0999999999999943, 12, 346.2921142578125, 347.0, 341.7, 12, 311.5, 311.5, 311.5, 12, 312.29998779296875, 312.3, 312.3, 12, 25.277620315551758, 32.6497812234288, 0.896161379482076, 286, 205.27761840820312, 212.649781223429, 180.896161379482, 286, 25.10252571105957, 25.8003425598145, 24.5924777984619, 12, 45.935096740722656, 51.383000639322006, 40.92699667350399, 12, 31.934120178222656, 32.64978122342899, 27.298522336732987, 12, 356.7001037597656, 356.700107414012, 356.700107414012, 12, 357.4576721191406, 357.457677175542, 357.457677175542, 12, 342.3540954589844, 348.4, 336.5, 601, 162.35411071777344, 168.39999999999998, 156.5, 601, 2.7945091514143083, 3.2, 2.4, 601, 2.818531468531465, 3.5, 2.5, 286, 3.1471914488695725, 3.16837160751567, 3.13559498956158, 12, 2.815238397965666, 3.18, 2.51818181818182, 286, 3.899999999999999, 3.9, 3.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7700715800018587, 3.45881727477732, 2.4475055718689, 286, 3.0992945667535197, 3.11987438856406, 3.08837963040381, 12, 2.7668322854945253, 3.13803162710432, 2.46936725660334, 286, 3.86238942227881, 3.86238942227881, 3.86238942227881, 12, 4.0658548834229205, 4.06585488342292, 4.06585488342292, 12, 3.3797231695493015, 3.45881727477732, 3.35335846780663, 12, 2.3489161735409794, 2.34891617354098, 2.34891617354098, 12, , , , , 1.313, 1.313, 1.313, 1, 261.3092346191406, 266.796, 255.693, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 45.900184631347656, 46.0, 45.9, 540, 8838.773124846668, 8838.7732639, 8838.7729766, 60, 88.64621874744442, 88.646221065, 88.6462162766667, 60, 4517.668551738333, 4517.7031826, 4517.6337801, 60, 45.29447586230553, 45.2950530433333, 45.293896335, 60, , , , , , , , , 260.04742431640625, 262.48, 257.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 74624.26984974963, 74656.44, 74556.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.355953216552734, 45.4, 45.31, 598, 45.35597610473633, 45.4, 45.31, 599, 0.0, 0.0, 0.0, 599, -0.009849749582637594, -0.0, -0.01, 599, -0.16275459098497463, -0.05, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.771706424037, 8838.771887, 8838.771512, 599, 88.64619510706737, 88.6461981166667, 88.6461918666667, 599, 4517.645241732891, 4517.680216, 4517.610969, 599, 45.29408736221481, 45.2946702666667, 45.29351615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.8000000000000078, 0.8, 0.8, 599, -0.00023372287145242081, 0.03, -0.04, 599, -0.16779632721202065, -0.16, -0.17, 599, 0.000317195325542571, 0.04, -0.04, 599, -0.007525083612040161, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 1.6694490818029933e-05, 0.04, -0.05, 599, 0.10141499999999999, 0.1084, 0.0942, 60, , , , , , , , , , , , , , , , , 0.18783999999999998, 0.2008, 0.1744, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788866666666665, 2.57939, 2.57829, 57, 32.05155789473684, 32.0535, 32.0493, 57, 1439.1429473684211, 1439.174, 1439.109, 57, -1.2879526315789471, -1.2815, -1.2952, 57
2018-09-11 07:48:00, 4382.696666666667, 4384.83, 4381.46, 3, 4390.676666666666, 4392.81, 4389.44, 3, 7.98, 7.98, 7.98, 3, 11.993050000000006, 12.009, 11.982, 120, 1494.3900416666663, 1494.538, 1494.343, 120, 1023.2978333333327, 1023.32, 1023.03, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -7.058333333333334, -7.0, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.053333333333332, -7.0, -7.1, 30, 94.39000000000006, 94.4, 94.3, 30, 1870.0, 1870.0, 1870.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 688.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.805531293074631, -7.74641862658365, -7.85947417543588, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21205772360844533, 0.212384, 0.211588, 521, 5.137000000000008, 5.137, 5.137, 521, -27.179635316698473, -27.07, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6839.5, 6933.0, 6746.0, 2, 9836.0, 10465.0, 9207.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2576337173975, 1026.2674568072, 1026.21291565986, 12, 1026.0, 1026.0, 1026.0, 60, 94.39166666666667, 94.4, 94.3, 12, -6.754999999999998, -6.73, -6.76, 60, -6.7433333333333385, -6.7, -6.8, 30, 95.72999999999996, 96.0, 95.6, 30, , , , , 319.1934814453125, 330.1, 309.5, 600, 139.1934814453125, 150.10000000000002, 129.5, 600, 2.5231666666666657, 3.3, 1.9, 600, 341.7522888183594, 347.3, 315.1, 287, 161.7522735595703, 167.29999999999995, 135.10000000000002, 287, 339.1596374511719, 339.317993164062, 339.008758544922, 12, 355.1000061035156, 355.1, 355.1, 12, 347.1000061035156, 347.29999999999995, 347.0, 12, 311.5, 311.5, 311.5, 12, 314.2083435058594, 315.7, 312.3, 12, 27.35420036315918, 33.0065554619645, 0.40244136966502, 288, 207.3542022705078, 213.006555461964, 180.402441369665, 288, 24.71734046936035, 24.8818874359131, 24.5592021942139, 12, 40.92699432373047, 40.92699667350399, 40.92699667350399, 12, 32.76594543457031, 33.00655546196401, 32.6497812234288, 12, 356.7001037597656, 356.700107414012, 356.700107414012, 12, 359.5954284667969, 358.635837296702, 0.330510108183913, 12, 342.2320556640625, 347.3, 338.7, 599, 162.23204040527344, 167.29999999999995, 158.70000000000005, 599, 3.071285475792984, 3.4, 2.7, 599, 3.0756097560975553, 3.4, 2.7, 287, 3.138789347422252, 3.14095337508699, 3.13614499825723, 12, 3.0755907507127, 3.38, 2.75, 287, 3.899999999999999, 3.9, 3.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5, 3.5, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.028285376049185, 3.35286869184281, 2.65281494399411, 288, 3.090976456004519, 3.09369781840355, 3.08763755129044, 12, 3.0278408257417997, 3.33162593509574, 2.702832836579, 287, 3.86238942227881, 3.86238942227881, 3.86238942227881, 12, 4.0658548834229205, 4.06585488342292, 4.06585488342292, 12, 3.4588172747773194, 3.45881727477732, 3.45881727477732, 12, 2.3501636474516006, 2.3510547002449, 2.34891617354098, 12, , , , , , , , , 261.3060607910156, 267.382, 256.749, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 45.9014778137207, 46.0, 45.9, 541, 8838.772824615002, 8838.7729709, 8838.7726758, 60, 88.64621374358333, 88.6462161816667, 88.6462112633333, 60, 4517.599253848334, 4517.6326111, 4517.565996, 60, 45.29332089747223, 45.2938768516667, 45.2927666, 60, , , , , , , , , 259.99139404296875, 262.17, 257.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 74724.16571666667, 74756.45, 74656.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.36199951171875, 45.41, 45.32, 600, 45.36199951171875, 45.41, 45.32, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, -0.0, -0.01, 600, -0.32692821368948144, -0.21, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.771373555921, 8838.771511, 8838.771252, 599, 88.6461895592655, 88.64619185, 88.6461875333333, 599, 4517.5772610250415, 4517.611048, 4517.542229, 599, 45.29295435041734, 45.2935174666667, 45.2923704833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7998833333333408, 0.8, 0.79, 600, -0.00048333333333333377, 0.04, -0.03, 600, -0.16833333333333417, -0.16, -0.17, 600, -6.666666666666678e-05, 0.04, -0.03, 600, -0.0025, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 9.99999999999994e-05, 0.04, -0.04, 600, 0.09780333333333334, 0.1059, 0.0894, 60, , , , , , , , , , , , , , , , , 0.18113333333333334, 0.1962, 0.1656, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579221206896551, 2.57999, 2.57883, 58, 32.05138275862068, 32.0539, 32.0496, 58, 1439.1637241379312, 1439.212, 1439.141, 58, -1.283534482758621, -1.2732, -1.2884, 58
2018-09-11 07:49:00, 4379.52, 4388.39, 4372.14, 5, 4387.505999999999, 4396.37, 4380.13, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.007791666666673, 12.017, 11.998, 120, 1494.520591666667, 1494.719, 1494.324, 120, 1023.265333333332, 1023.27, 1023.25, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -7.058333333333333, -7.0, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0551724137931, -7.0, -7.1, 29, 94.30689655172411, 94.4, 94.1, 29, 1820.5, 1837.0, 1804.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.81807103346237, -7.74641862658365, -7.88685862395323, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21229209807692315, 0.212592, 0.211958, 520, 5.136959615384623, 5.137, 5.116, 520, -27.205634615384422, -27.07, -27.9, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7339.0, 7621.0, 7057.0, 2, 16554.0, 18081.0, 15027.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.210099816186, 1026.21731275206, 1026.19285813309, 12, 1026.0, 1026.0, 1026.0, 60, 94.3, 94.4, 94.1, 12, -6.763499999999996, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.40333333333332, 95.6, 95.0, 30, , , , , 317.41802978515625, 325.6, 306.1, 600, 137.41802978515625, 145.60000000000002, 126.10000000000002, 600, 2.8993333333333284, 3.4, 2.1, 600, 339.61773681640625, 345.4, 316.8, 288, 159.61773681640625, 165.39999999999998, 136.8, 288, 339.2239990234375, 339.306304931641, 339.138549804688, 11, 355.1000061035156, 355.1, 355.1, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 311.5, 311.5, 311.5, 11, 315.1000061035156, 315.1, 315.1, 11, 25.210678100585938, 31.0801839460028, 2.08848219008746, 287, 205.21067810058594, 211.080183946003, 182.088482190087, 287, 24.77663803100586, 24.8533477783203, 24.6805534362793, 11, 40.92699432373047, 40.92699667350399, 40.92699667350399, 11, 33.00655746459961, 33.00655546196401, 33.00655546196401, 11, 356.7001037597656, 356.700107414012, 356.700107414012, 11, 0.4024413824081421, 0.40244136966501287, 0.40244136966501287, 11, 340.78631591796875, 345.4, 337.5, 600, 160.78631591796875, 165.39999999999998, 157.5, 600, 3.4239999999999866, 3.6, 3.0, 600, 3.430208333333337, 3.6, 3.0, 288, 3.1254704666201576, 3.13475078424538, 3.12112234227956, 11, 3.427313905606588, 3.6, 3.07, 287, 3.877272727272728, 3.9, 3.85, 11, 4.009090909090909, 4.1, 3.9, 11, 3.5909090909090917, 3.6, 3.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.383355314837246, 3.5542512212296, 2.94968293112946, 287, 3.0762839323233475, 3.08575985735011, 3.0720036876588, 11, 3.3796096405122724, 3.55275213101659, 3.02324909767059, 287, 3.8350836240654007, 3.86238942227881, 3.80231666620931, 11, 3.9505803036992146, 4.06585488342292, 3.85351611540206, 11, 3.545041536402797, 3.5542512212296, 3.45881727477732, 11, 2.3510547002449003, 2.3510547002449, 2.3510547002449, 11, , , , , , , , , 260.3626708984375, 264.695, 251.221, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 45.90055465698242, 46.0, 45.9, 539, 8838.772498936667, 8838.7726698, 8838.7723122, 60, 88.6462083156111, 88.6462111633333, 88.6462052033333, 60, 4517.5311964716675, 4517.5647944, 4517.4969625, 60, 45.29218660786111, 45.2927465733333, 45.2916160416667, 60, , , , , , , , , 259.4444274902344, 261.8, 256.71, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 74824.22054908486, 74856.55, 74756.55, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.361427307128906, 45.41, 45.34, 602, 45.361427307128906, 45.41, 45.34, 602, 0.0, 0.0, 0.0, 602, 0.006572379367720399, 0.01, -0.0, 601, -0.17553156146179422, -0.0, -0.28, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.7710658422, 8838.771253, 8838.770862, 602, 88.64618443070324, 88.64618755, 88.6461810333333, 602, 4517.506072450164, 4517.542114, 4517.469221, 602, 45.29176787416944, 45.2923685666667, 45.2911536833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7997176079734297, 0.8, 0.79, 602, -8.31946755407656e-05, 0.04, -0.04, 601, -0.16911960132890463, -0.16, -0.17, 602, -0.0004991680532445922, 0.03, -0.04, 601, 0.04501661129568104, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.09934333333333334, 0.1077, 0.0928, 60, , , , , , , , , , , , , , , , , 0.18397333333333338, 0.1995, 0.1718, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789067241379313, 2.57988, 2.57821, 58, 32.051015517241396, 32.0528, 32.0498, 58, 1439.1457758620695, 1439.206, 1439.103, 58, -1.2871931034482755, -1.2744, -1.2961, 58
2018-09-11 07:50:00, 4375.9475, 4383.92, 4363.68, 4, 4383.9325, 4391.91, 4371.67, 4, 7.985000000000001, 7.99, 7.98, 4, 12.020766666666667, 12.044, 11.991, 120, 1494.642608333333, 1494.741, 1494.519, 120, 1023.2646666666659, 1023.27, 1023.23, 60, 3.0, 3.0, 3.0, 60, 0.16550000000000015, 0.18, 0.15, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 93.80333333333333, 94.1, 93.7, 30, 1738.0, 1738.0, 1738.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.929184117460022, -7.90057031736745, -7.94178358938331, 12, -0.6489999999999994, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21185147216890618, 0.212397, 0.211255, 521, 5.136959692898281, 5.137, 5.116, 521, -27.190172744721508, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8051.5, 8255.0, 7848.0, 2, 13598.0, 14898.0, 12298.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2122983240824, 1026.21731273825, 1026.1872263134, 12, 1026.0, 1026.0, 1026.0, 60, 93.79166666666669, 94.0, 93.7, 12, -6.759999999999997, -6.73, -6.79, 60, -6.830000000000001, -6.8, -6.9, 30, 94.98999999999998, 95.2, 94.9, 30, , , , , 319.67498779296875, 333.4, 309.2, 600, 139.6750030517578, 153.39999999999998, 129.2, 600, 2.830999999999996, 3.8, 2.0, 600, 336.7521057128906, 347.0, 317.1, 287, 156.7521209716797, 167.0, 137.10000000000002, 287, 338.856201171875, 339.118255615234, 338.515319824219, 12, 351.51611328125, 355.1, 349.5, 12, 347.2749938964844, 347.29999999999995, 347.0, 12, 311.5, 311.5, 311.5, 12, 315.52496337890625, 316.8, 315.1, 12, 22.308597564697266, 32.6865806520358, 2.35677488020867, 287, 202.30859375, 212.686580652036, 182.356774880209, 287, 24.398618698120117, 24.6779117584229, 24.0450763702393, 12, 36.875160217285156, 40.92699667350399, 35.212448786820005, 12, 32.979888916015625, 33.00655546196401, 32.6865806520358, 12, 356.7001037597656, 356.700107414012, 356.700107414012, 12, 0.8239287734031677, 2.08848219008746, 0.40244136966501287, 12, 339.0421447753906, 347.3, 327.0, 601, 159.04214477539062, 167.29999999999995, 147.0, 601, 3.342429284525787, 3.8, 2.9, 601, 3.3700348432055773, 3.8, 2.9, 287, 3.1233882502229116, 3.12833275321964, 3.11386276558692, 12, 3.378796325625592, 3.79, 2.95454545454545, 287, 3.8425000000000007, 3.85, 3.79, 12, 3.8833333333333324, 3.9, 3.8, 12, 3.7833333333333328, 3.8, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3239414899329844, 3.7595990569654, 2.85434389585547, 287, 3.0746604449103074, 3.07965986468464, 3.06460665697953, 12, 3.332643207468855, 3.74151690692812, 2.91068202743449, 287, 3.7947141852464052, 3.80231666620931, 3.74151690692812, 12, 3.8378632723292827, 3.85351611540206, 3.7595990569654, 12, 3.739379087175194, 3.7595990569654, 3.5542512212296, 12, 2.3510547002449003, 2.3510547002449, 2.3510547002449, 12, , , , , , , , , 261.05084228515625, 265.492, 255.62, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 45.9014778137207, 46.0, 45.9, 541, 8838.772138763334, 8838.7723058, 8838.7719755, 60, 88.64620231272221, 88.6462050966667, 88.6461995916667, 60, 4517.462372211666, 4517.4958056, 4517.4291442, 60, 45.29103953686112, 45.29159676, 45.2904857366667, 60, , , , , , , , , 259.7698974609375, 261.36, 257.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 74924.27954924875, 74956.45, 74856.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.371734619140625, 45.41, 45.34, 599, 45.371734619140625, 45.41, 45.34, 599, 0.0, 0.0, 0.0, 599, 0.0024833333333333352, 0.01, 0.0, 600, -0.31552587646076774, -0.04, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.770666, 8838.770861, 8838.770481, 599, 88.6461777666666, 88.6461810166667, 88.6461746833333, 599, 4517.432920228717, 4517.469107, 4517.397906, 599, 45.29054867047861, 45.2911517833333, 45.2899651, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7999666110183716, 0.8, 0.79, 599, 0.00035000000000000016, 0.03, -0.04, 600, -0.169365609348916, -0.16, -0.17, 599, -0.0009333333333333336, 0.03, -0.05, 600, 0.10601001669449082, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0018833333333333347, 0.04, -0.04, 600, 0.09839166666666666, 0.1077, 0.0898, 60, , , , , , , , , , , , , , , , , 0.1822216666666667, 0.1995, 0.1663, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577921206896552, 2.57837, 2.57723, 58, 32.05096896551724, 32.0528, 32.0497, 58, 1439.086120689655, 1439.113, 1439.046, 58, -1.2997017241379307, -1.2939, -1.3081, 58
2018-09-11 07:51:00, 4380.426666666666, 4382.68, 4376.28, 3, 4388.413333333333, 4390.67, 4384.26, 3, 7.986666666666667, 7.99, 7.98, 3, 12.016741666666684, 12.021, 12.002, 120, 1494.636016666666, 1494.685, 1494.572, 120, 1023.2724999999995, 1023.28, 1023.24, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -7.008333333333333, -7.0, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.013333333333334, -7.0, -7.1, 30, 94.25666666666666, 94.8, 93.8, 30, 1837.0, 1870.0, 1804.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.773010480300688, -7.6918111447481, -7.92803277371837, 12, -0.6445000000000001, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21137311324376187, 0.212122, 0.210944, 521, 5.136919385796552, 5.137, 5.116, 521, -27.19011516314761, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9603.0, 10221.0, 8985.0, 2, 19515.5, 20000.0, 19031.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2169913593582, 1026.22294434408, 1026.20288682648, 12, 1026.0, 1026.0, 1026.0, 60, 94.26666666666667, 94.8, 93.8, 12, -6.757999999999995, -6.73, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.91666666666671, 95.0, 94.9, 30, , , , , 316.25762939453125, 327.8, 293.7, 600, 136.25762939453125, 147.8, 113.69999999999999, 600, 2.023833333333332, 2.7, 0.7, 600, 333.5339050292969, 338.9, 319.3, 287, 153.53390502929688, 158.89999999999998, 139.3, 287, 337.9922180175781, 338.450256347656, 337.569396972656, 12, 349.5, 349.5, 349.5, 12, 347.0, 347.0, 347.0, 12, 311.5, 311.5, 311.5, 12, 317.0, 317.1, 316.8, 12, 18.97644805908203, 24.4146718049579, 4.46779751457811, 287, 198.97645568847656, 204.414671804958, 184.467797514578, 287, 23.514062881469727, 23.9819087982178, 23.0825500488281, 12, 35.21244812011719, 35.212448786820005, 35.212448786820005, 12, 32.686580657958984, 32.686580652036014, 32.6865806520358, 12, 356.7001037597656, 356.700107414012, 356.700107414012, 12, 2.2673442363739014, 2.3567748802090023, 2.08848219008746, 12, 333.67108154296875, 338.9, 325.0, 600, 153.67108154296875, 158.89999999999998, 145.0, 600, 2.8441666666666663, 3.5, 2.1, 600, 2.8456445993031356, 3.5, 2.1, 287, 3.0711056521627778, 3.10766550522649, 3.0481017067224, 12, 2.8406430155210645, 3.43, 2.22, 287, 3.7899999999999996, 3.79, 3.79, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.275000000000001, 2.4, 2.1, 12, 2.800712318493456, 3.45244755734089, 2.054252833588, 287, 3.022820735411648, 3.05866414973728, 2.99975809645169, 12, 2.7957235479108093, 3.38253936669132, 2.17492861580896, 287, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 2.227387255804524, 2.3510547002449, 2.054252833588, 12, , , , , , , , , 260.7820129394531, 265.767, 256.603, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 45.90831756591797, 46.0, 45.9, 541, 8838.771804736667, 8838.7719697, 8838.7716485, 60, 88.64619674561112, 88.646199495, 88.6461941416667, 60, 4517.39517071, 4517.4280223, 4517.3621718, 60, 45.28991951183333, 45.2904670383333, 45.28936953, 60, , , , , , , , , 259.3367004394531, 261.47, 256.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 75024.16666666669, 75056.45, 74956.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.353755950927734, 45.36, 45.34, 599, 45.353755950927734, 45.36, 45.34, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.01, 0.0, 599, -0.8655425709515849, -0.65, -1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.770341998332, 8838.77048, 8838.770176, 600, 88.64617237125769, 88.6461746666667, 88.6461696166667, 599, 4517.363966631667, 4517.397794, 4517.331079, 600, 45.28940035893159, 45.2899632333333, 45.2888532333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7999165275459174, 0.8, 0.79, 599, 0.0008848080133555933, 0.04, -0.04, 599, -0.16946577629382434, -0.16, -0.17, 599, -0.0010183639398998337, 0.04, -0.04, 599, -0.040901502504173626, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, 0.03, -0.05, 599, 0.09796666666666669, 0.1039, 0.091, 60, , , , , , , , , , , , , , , , , 0.1814383333333333, 0.1924, 0.1686, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777019298245616, 2.57812, 2.5772, 57, 32.05124210526316, 32.053, 32.05, 57, 1439.0719298245615, 1439.095, 1439.042, 57, -1.3027368421052634, -1.2982, -1.3089, 57
2018-09-11 07:52:00, 4378.9775, 4387.18, 4373.44, 4, 4386.965, 4395.17, 4381.42, 4, 7.987500000000001, 7.99, 7.98, 4, 12.012183333333342, 12.016, 12.007, 120, 1494.615258333333, 1494.64, 1494.566, 120, 1023.2759999999992, 1023.28, 1023.25, 60, 3.0, 3.0, 3.0, 60, 0.17949999999999985, 0.18, 0.15, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.82999999999997, 95.0, 94.5, 30, 278.5, 295.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 1837.0, 1870.0, 1804.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.68728511226317, -7.6645844067977, -7.73274744097688, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2132916909788869, 0.214847, 0.211799, 521, 5.137000000000008, 5.137, 5.137, 521, -27.22001919385778, -26.24, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12172.5, 12506.0, 11839.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2196014016483, 1026.22294433349, 1026.20288679243, 12, 1026.0, 1026.0, 1026.0, 60, 94.83333333333333, 95.0, 94.5, 12, -6.750999999999994, -6.73, -6.76, 60, -6.733333333333337, -6.7, -6.8, 30, 95.32333333333335, 95.8, 94.8, 30, , , , , 314.5693054199219, 324.4, 298.4, 600, 134.5692901611328, 144.39999999999998, 118.39999999999998, 600, 2.5061666666666715, 3.3, 1.5, 600, 335.0618896484375, 339.7, 314.1, 286, 155.06190490722656, 159.70000000000005, 134.10000000000002, 286, 337.2620849609375, 337.512542724609, 337.078094482422, 12, 348.5833435058594, 349.5, 347.29999999999995, 12, 342.8245849609375, 347.0, 338.9, 12, 311.5, 311.5, 311.5, 12, 315.6916809082031, 317.4, 314.1, 12, 20.56209945678711, 359.211601655163, 0.0705888509928393, 286, 200.56210327148438, 205.264234394214, 179.211601655163, 286, 22.778749465942383, 23.0283432006836, 22.5870189666748, 12, 34.2933464050293, 35.212448786820005, 33.00655546196401, 12, 28.185344696044922, 32.686580652036014, 24.414671804958004, 12, 356.7001037597656, 356.700107414012, 356.700107414012, 12, 0.9225668907165527, 359.211601655163, 0.07058885099300483, 12, 336.39190673828125, 339.7, 330.3, 599, 156.3919219970703, 159.70000000000005, 150.3, 599, 3.048414023372279, 3.3, 2.7, 599, 3.0590909090909078, 3.3, 2.7, 286, 3.0504031719570364, 3.05342847198051, 3.04878048780489, 12, 3.0610839160839154, 3.27, 2.76, 286, 3.7899999999999996, 3.79, 3.79, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6750000000000003, 3.8, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.013235284106562, 3.26428078503076, 2.65549535055422, 286, 3.0037645858842477, 3.00788695957523, 3.00236968126863, 12, 3.0152289770316143, 3.22395758460846, 2.71511764465033, 286, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 3.6152032019578932, 3.7595990569654, 3.45244755734089, 12, 2.0542528335879995, 2.054252833588, 2.054252833588, 12, 1.053, 1.053, 1.053, 1, , , , , 260.5132751464844, 265.318, 256.279, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 45.90669250488281, 46.0, 45.9, 538, 8838.771487915003, 8838.7716439, 8838.7713416, 60, 88.64619146524994, 88.646194065, 88.6461890266667, 60, 4517.327712448332, 4517.3610216, 4517.2944106, 60, 45.288795207472226, 45.28935036, 45.2882401766667, 60, , , , , , , , , 258.81689453125, 260.86, 256.71, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 75124.22459234594, 75156.56, 75056.55, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.355796813964844, 45.4, 45.32, 602, 45.35580825805664, 45.4, 45.32, 601, 0.0, 0.0, 0.0, 601, 0.0061730449251247346, 0.01, -0.01, 601, -0.8712956810631208, -0.58, -1.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.770073650589, 8838.770176, 8838.769975, 601, 88.64616789701, 88.6461696, 88.64616625, 602, 4517.296464227952, 4517.330965, 4517.262204, 601, 45.28827536212626, 45.2888513166667, 45.2877034, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3426910299003005, 1.4, 1.3, 1204, 0.799334442595681, 0.8, 0.79, 601, 0.00039933444259567403, 0.04, -0.04, 601, -0.1694009983361077, -0.16, -0.17, 601, -0.0004991680532445926, 0.04, -0.04, 601, -0.002823920265780746, 2.6, -3.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.00014975041597337785, 0.04, -0.06, 601, 0.09892166666666666, 0.107, 0.0913, 60, , , , , , , , , , , , , , , , , 0.1832166666666667, 0.1981, 0.169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578174137931035, 2.57877, 2.57768, 58, 32.05123793103449, 32.0526, 32.0498, 58, 1439.1007241379311, 1439.135, 1439.071, 58, -1.2967362068965513, -1.2897, -1.3033, 58
2018-09-11 07:53:00, 4378.56, 4385.66, 4373.9, 6, 4386.5233333333335, 4393.62, 4381.87, 6, 7.963333333333334, 7.97, 7.96, 6, 12.011866666666675, 12.019, 12.006, 120, 1494.5941166666664, 1494.636, 1494.538, 120, 1023.2731666666652, 1023.28, 1023.27, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -7.0, -7.0, -7.0, 12, -7.189399999999999, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.22666666666665, 94.4, 94.1, 30, 1754.5, 1771.0, 1738.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.771521263545972, -7.74641862658365, -7.78750980716791, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21540703461538466, 0.215976, 0.214599, 520, 5.137000000000008, 5.137, 5.137, 520, -27.22911538461521, -27.07, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13562.5, 13651.0, 13474.0, 2, 19712.0, 20000.0, 19424.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2162584586392, 1026.22294430841, 1026.21291552854, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666668, 94.4, 94.1, 12, -6.7445, -6.73, -6.76, 60, -6.786666666666671, -6.7, -6.8, 30, 95.67333333333335, 95.8, 95.4, 30, , , , , 315.8262939453125, 321.9, 306.5, 600, 135.82627868652344, 141.89999999999998, 126.5, 600, 2.589666666666672, 3.2, 1.9, 600, 336.4995422363281, 343.0, 311.7, 287, 156.49603271484375, 163.0, 131.7, 286, 336.963134765625, 337.047241210938, 336.842498779297, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 342.40850830078125, 343.0, 339.7, 12, 311.5, 311.5, 311.5, 12, 313.10003662109375, 314.1, 311.7, 12, 21.990209579467773, 359.94317617042, 0.268830596553082, 286, 201.99020385742188, 208.619229509317, 176.889499633448, 286, 22.479997634887695, 22.5612983703613, 22.365816116333, 12, 33.006553649902344, 33.00655546196401, 33.00655546196401, 12, 28.01653480529785, 28.619229509316995, 25.264234394213986, 12, 356.7001037597656, 356.700107414012, 356.700107414012, 12, 358.24407958984375, 359.211601655163, 356.889499633448, 12, 338.3349914550781, 343.0, 333.9, 601, 158.33499145507812, 163.0, 153.89999999999998, 601, 2.8648918469217923, 3.1, 2.6, 601, 2.8787456445992947, 3.2, 2.6, 287, 3.0566956130882588, 3.05943593314763, 3.05372562674095, 12, 2.8839562876148244, 3.14, 2.63, 287, 3.7899999999999996, 3.79, 3.79, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4666666666666663, 3.5, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.83267127133397, 3.16683049674136, 2.55193760929441, 286, 3.0106076973435942, 3.01335077735321, 3.00711091137133, 12, 2.837595803916336, 3.09337801980694, 2.58356861577991, 287, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 3.421086428622535, 3.45244755734089, 3.26428078503076, 12, 2.0542528335879995, 2.054252833588, 2.054252833588, 12, , , , , , , , , 261.2571105957031, 267.343, 252.443, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 45.90110397338867, 46.0, 45.9, 542, 8838.77120704, 8838.7713362, 8838.7710763, 60, 88.646186784, 88.6461889366667, 88.646184605, 60, 4517.259833849999, 4517.293276, 4517.2262605, 60, 45.28766389749999, 45.2882212666667, 45.2871043416667, 60, , , , , , , , , 259.2886657714844, 262.73, 256.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 75224.28954924867, 75256.46, 75156.66, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.3765869140625, 45.4, 45.32, 598, 45.37654495239258, 45.4, 45.32, 599, 0.0, 0.0, 0.0, 599, -0.014490818030049923, -0.0, -0.02, 599, -0.9172240802675646, -0.72, -1.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.7698522224, 8838.769979, 8838.769725, 598, 88.64616420370686, 88.6461663166667, 88.6461620833333, 598, 4517.229195264214, 4517.262093, 4517.196176, 598, 45.28715325440352, 45.28770155, 45.2866029333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7996327212020115, 0.8, 0.79, 599, 0.0007345575959933223, 0.04, -0.04, 599, -0.1691318864774634, -0.16, -0.17, 599, -0.00035058430717863087, 0.04, -0.05, 599, 0.04966555183946485, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0007679465776293824, 0.04, -0.04, 599, 0.09889166666666667, 0.1112, 0.0863, 60, , , , , , , , , , , , , , , , , 0.1831416666666667, 0.2059, 0.1598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782408620689665, 2.57916, 2.57771, 58, 32.05120689655173, 32.0558, 32.0493, 58, 1439.1048103448275, 1439.161, 1439.074, 58, -1.295851724137931, -1.2839, -1.3022, 58
2018-09-11 07:54:00, 4376.026666666666, 4379.9, 4373.78, 6, 4384.005, 4387.88, 4381.76, 6, 7.978333333333334, 7.98, 7.97, 6, 12.01939999999999, 12.022, 12.017, 120, 1494.5547499999998, 1494.581, 1494.524, 120, 1023.2699999999987, 1023.27, 1023.27, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -7.0, -7.0, -7.0, 12, -7.167200000000006, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.43000000000002, 94.5, 94.3, 30, 1771.0, 1771.0, 1771.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1870.0, 688.0, 2, 5.5, 8.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.741863718036986, -7.73274744097688, -7.76010273212398, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.2155299117082532, 0.215957, 0.214914, 521, 5.136959692898281, 5.137, 5.116, 521, -27.22719769673686, -27.07, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13812.0, 13881.0, 13743.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2129155169534, 1026.21291552712, 1026.21291550542, 12, 1026.0, 1026.0, 1026.0, 60, 94.43333333333332, 94.5, 94.3, 12, -6.758999999999995, -6.73, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 29, 95.41034482758624, 95.5, 95.3, 29, , , , , 316.294189453125, 324.6, 307.8, 599, 136.29420471191406, 144.60000000000002, 127.80000000000001, 599, 2.53121869782972, 3.0, 2.0, 599, 337.8421325683594, 344.4, 309.4, 287, 157.8409423828125, 164.39999999999998, 129.39999999999998, 288, 337.07574462890625, 337.263854980469, 336.899597167969, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 343.12725830078125, 344.4, 343.0, 11, 311.4000244140625, 311.7, 309.4, 11, 311.4909362792969, 311.7, 309.4, 11, 23.337717056274414, 359.560500959481, 0.471819248221995, 288, 203.3377227783203, 210.0064213134, 174.529794387607, 288, 22.611392974853516, 22.8018112182617, 22.4243946075439, 11, 33.00655746459961, 33.00655546196401, 33.00655546196401, 11, 28.745328903198242, 30.00642131340001, 28.619229509316995, 11, 356.60614013671875, 356.889499633448, 354.529794387607, 11, 356.6750183105469, 356.889499633448, 354.529794387607, 11, 339.5968933105469, 344.4, 332.5, 599, 159.59689331054688, 164.39999999999998, 152.5, 599, 2.725208681135216, 2.9, 2.5, 599, 2.7365853658536627, 3.0, 2.5, 287, 3.0519915164893807, 3.0593031358885, 3.03955431754876, 11, 2.738140639847958, 2.9, 2.54545454545455, 287, 3.7899999999999996, 3.79, 3.79, 11, 3.8, 3.8, 3.8, 11, 3.2181818181818183, 3.3, 3.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.6901279071360213, 2.9646808268871, 2.4513450170969, 288, 3.0056764731760564, 3.01292356867289, 2.99272906611421, 11, 2.691478283803067, 2.85254158322658, 2.49965201949686, 287, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 11, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 11, 3.184548730975797, 3.26428078503076, 3.16683049674136, 11, 2.0542528335879995, 2.054252833588, 2.054252833588, 11, , , , , , , , , 260.998291015625, 269.538, 256.862, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8838.770940985, 8838.7710718, 8838.7707886, 60, 88.64618234974995, 88.64618453, 88.64617981, 60, 4517.191311776667, 4517.2251239, 4517.1577886, 60, 45.28652186294447, 45.2870853983333, 45.2859631433333, 60, , , , , , , , , 259.25909423828125, 261.71, 257.08, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 75324.2305490848, 75356.56, 75256.56, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.394710540771484, 45.43, 45.36, 601, 45.394710540771484, 45.43, 45.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.2455481727574729, -1.03, -1.47, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.769619514947, 8838.769727, 8838.769505, 602, 88.64616032524914, 88.6461621166667, 88.6461584166667, 602, 4517.160363632887, 4517.196064, 4517.124266, 602, 45.28600606054817, 45.2866010666667, 45.2854044333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.799068219633951, 0.8, 0.79, 601, 0.0008652246256239601, 0.04, -0.03, 601, -0.16911813643926898, -0.16, -0.17, 601, -0.0007986688851913481, 0.03, -0.04, 601, 0.046921797004991654, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0007487520798668885, 0.04, -0.04, 601, 0.09875500000000005, 0.1062, 0.0875, 60, , , , , , , , , , , , , , , , , 0.18287666666666672, 0.1966, 0.162, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778975862068965, 2.57829, 2.57741, 58, 32.051168965517235, 32.0524, 32.05, 58, 1439.0840172413791, 1439.11, 1439.055, 58, -1.3001827586206895, -1.2945, -1.3063, 58
2018-09-11 07:55:00, 4381.596666666666, 4386.92, 4373.65, 6, 4389.580000000001, 4394.91, 4381.64, 6, 7.983333333333334, 7.99, 7.97, 6, 12.020991666666648, 12.023, 12.02, 120, 1494.5801583333332, 1494.632, 1494.545, 120, 1023.2666666666671, 1023.27, 1023.26, 60, 3.0, 3.0, 3.0, 60, 0.18983333333333333, 0.19, 0.18, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.44000000000005, 94.6, 94.4, 30, 1164.5, 1837.0, 492.0, 4, 442.5, 623.0, 262.0, 4, 1870.0, 1870.0, 1870.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.741861564714725, -7.73274744097688, -7.74641862658365, 12, -0.6340000000000001, -0.62, -0.64, 60, -1.164500000000001, -1.14, -1.17, 60, 0.21419543653846157, 0.215136, 0.213504, 520, 5.137000000000008, 5.137, 5.137, 520, -27.190346153845972, -27.07, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 14544.0, 15184.0, 13904.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2104083015165, 1026.21291550318, 1026.20288672068, 12, 1026.0, 1026.0, 1026.0, 60, 94.43333333333334, 94.5, 94.4, 12, -6.770000000000005, -6.73, -6.79, 60, -6.820000000000002, -6.8, -6.9, 30, 95.44333333333337, 95.5, 95.3, 30, , , , , 319.8847351074219, 330.1, 309.9, 600, 139.88473510742188, 150.10000000000002, 129.89999999999998, 600, 2.7584999999999953, 3.4, 2.0, 600, 333.1995849609375, 353.2, 314.4, 287, 153.1995849609375, 173.20000000000005, 134.39999999999998, 287, 337.1449279785156, 337.358276367188, 336.969573974609, 12, 350.2250061035156, 353.2, 347.29999999999995, 12, 348.7749938964844, 353.2, 344.4, 12, 309.3999938964844, 309.4, 309.4, 12, 309.3999938964844, 309.4, 309.4, 12, 18.66545867919922, 359.638386256656, 0.314019969130576, 287, 198.66546630859375, 218.98913915492, 179.638386256656, 287, 22.667736053466797, 22.8854198455811, 22.4874496459961, 12, 35.97148132324219, 38.98913915492, 33.00655546196401, 12, 34.47140884399414, 38.98913915492, 30.00642131340001, 12, 354.52978515625, 354.529794387607, 354.529794387607, 12, 354.52978515625, 354.529794387607, 354.529794387607, 12, 343.09881591796875, 354.9, 336.0, 601, 163.09881591796875, 174.89999999999998, 156.0, 601, 2.780698835274533, 3.1, 2.4, 601, 2.888850174216025, 3.4, 2.4, 287, 3.030379554273034, 3.03676880222843, 3.02059846903271, 12, 2.8928888184985717, 3.3, 2.55, 287, 3.7899999999999996, 3.79, 3.79, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.266666666666666, 3.4, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8449181043313168, 3.36343721854502, 2.35285069901169, 287, 2.9837065507591927, 2.99025449312964, 2.9737175677646, 12, 2.8489384457834093, 3.2617536046333, 2.50312366659156, 287, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 3.2240928298329448, 3.36343721854502, 3.16683049674136, 12, 2.0542528335879995, 2.054252833588, 2.054252833588, 12, , , , , , , , , 260.87164306640625, 265.855, 257.277, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 45.911460876464844, 46.0, 45.9, 541, 8838.770629643333, 8838.7707825, 8838.7704903, 60, 88.64617716072222, 88.6461797083333, 88.6461748383333, 60, 4517.122829279999, 4517.1566321, 4517.0889631, 60, 45.28538048800001, 45.2859438683333, 45.2848160516667, 60, , , , , , , , , 259.4950866699219, 261.74, 256.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 75424.28954924867, 75456.46, 75356.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.39988327026367, 45.44, 45.35, 599, 45.39988327026367, 45.44, 45.35, 599, 0.0, 0.0, 0.0, 599, 0.0012520868113522542, 0.01, -0.01, 599, -1.3172954924874765, -1.13, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.769365277125, 8838.769504, 8838.769213, 599, 88.64615608795216, 88.6461584, 88.64615355, 599, 4517.089349086817, 4517.124151, 4517.055661, 599, 45.284822484780214, 45.2854025166667, 45.2842610166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.7997996661101916, 0.8, 0.79, 599, 0.00036727879799666106, 0.04, -0.04, 599, -0.17000000000000143, -0.17, -0.17, 599, 0.0009682804674457434, 0.04, -0.03, 599, 0.035392320534223705, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.09794166666666666, 0.1049, 0.0884, 60, , , , , , , , , , , , , , , , , 0.18138833333333335, 0.1943, 0.1638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577979298245614, 2.57868, 2.57734, 57, 32.05141929824561, 32.0557, 32.0499, 57, 1439.0882807017545, 1439.132, 1439.051, 57, -1.2993614035087717, -1.2903, -1.3073, 57
2018-09-11 07:56:00, 4386.474999999999, 4393.79, 4381.21, 4, 4394.4575, 4401.76, 4389.2, 4, 7.9825, 7.99, 7.97, 4, 11.994041666666673, 12.022, 11.938, 120, 1494.4686833333333, 1494.642, 1494.148, 120, 1023.2600000000006, 1023.26, 1023.26, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -7.0, -7.0, -7.0, 12, -7.1473999999999975, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.64666666666672, 94.8, 94.4, 30, 1837.0, 1837.0, 1837.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.71113681681445, -7.6918111447481, -7.73274744097688, 12, -0.6246666666666666, -0.62, -0.64, 60, -1.1555000000000009, -1.14, -1.17, 60, 0.21335361036468314, 0.213758, 0.212997, 521, 5.137000000000008, 5.137, 5.137, 521, -27.1901151631476, -27.07, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 16766.0, 17265.0, 16267.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.20288670812, 1026.2028867191, 1026.20288669722, 12, 1026.0, 1026.0, 1026.0, 60, 94.65833333333335, 94.8, 94.5, 12, -6.7705, -6.76, -6.79, 60, -6.830000000000002, -6.8, -6.9, 30, 95.01666666666668, 95.3, 94.9, 30, , , , , 319.4385986328125, 335.5, 304.4, 600, 139.43861389160156, 155.5, 124.39999999999998, 600, 2.5760000000000014, 3.5, 2.1, 600, 334.1927185058594, 349.8, 313.8, 287, 154.19271850585938, 169.79999999999995, 133.8, 287, 337.03582763671875, 337.202209472656, 336.844787597656, 12, 353.20001220703125, 353.2, 353.2, 12, 353.20001220703125, 353.2, 353.2, 12, 309.3999938964844, 309.4, 309.4, 12, 309.7663879394531, 313.8, 309.4, 12, 19.686800003051758, 359.893726222863, 0.107845216438788, 287, 199.68679809570312, 215.512897903571, 178.996734956292, 287, 22.562274932861328, 22.7314300537109, 22.3536262512207, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 354.52978515625, 354.529794387607, 354.529794387607, 12, 355.27386474609375, 358.996734956292, 354.529794387607, 12, 339.40655517578125, 349.8, 331.6, 600, 159.40655517578125, 169.79999999999995, 151.60000000000002, 600, 2.7866666666666666, 3.2, 2.4, 600, 2.8411149825783957, 3.4, 2.4, 287, 3.0041374061451234, 3.01557491289199, 2.99337979094076, 12, 2.8325910674691164, 3.18181818181818, 2.44, 287, 3.7899999999999996, 3.79, 3.79, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7964477467534516, 3.35966971883003, 2.35228694944612, 287, 2.9576726868524745, 2.96930940282827, 2.94711107403822, 12, 2.7879229827212857, 3.13654586499986, 2.39340591886542, 287, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 3.363437218545021, 3.36343721854502, 3.36343721854502, 12, 2.0542528335879995, 2.054252833588, 2.054252833588, 12, , , , , , , , , 261.2033386230469, 266.724, 255.735, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 45.93796157836914, 46.0, 45.9, 540, 8838.770342831665, 8838.7704862, 8838.7701967, 60, 88.64617238052777, 88.64617477, 88.646169945, 60, 4517.054207561668, 4517.0878469, 4517.0204853, 60, 45.28423679269444, 45.2847974483333, 45.283674755, 60, , , , , , , , , 259.3880920410156, 262.79, 256.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 75524.23059900159, 75556.57, 75456.56, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.41704177856445, 45.47, 45.35, 602, 45.41710662841797, 45.47, 45.35, 601, 0.0, 0.0, 0.0, 601, 0.006572379367720399, 0.01, -0.01, 601, -0.8977703826955059, -0.56, -1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.768976069876, 8838.769213, 8838.768805, 601, 88.6461496011647, 88.64615355, 88.64614675, 601, 4517.021869946754, 4517.055544, 4516.988773, 601, 45.28369783244597, 45.2842590666667, 45.2831462166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3399002493765266, 1.5, 1.3, 1203, 0.7999168053244671, 0.8, 0.79, 601, -3.327787021630612e-05, 0.04, -0.04, 601, -0.16908485856905275, -0.16, -0.17, 601, -0.0001497504159733779, 0.04, -0.04, 601, 0.05863787375415285, 2.2, -2.8, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2091438071487888, 1.4, 1.1, 1203, 0.0, 0.0, 0.0, 601, 0.0008153078202995012, 0.04, -0.05, 601, 0.09819666666666664, 0.1065, 0.0913, 60, , , , , , , , , , , , , , , , , 0.18186000000000005, 0.1973, 0.169, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781205172413793, 2.57903, 2.57771, 58, 32.051584482758614, 32.0538, 32.0502, 58, 1439.0963103448278, 1439.151, 1439.072, 58, -1.2977344827586204, -1.2862, -1.3029, 58
2018-09-11 07:57:00, 4376.386666666666, 4377.75, 4373.75, 3, 4384.37, 4385.73, 4381.73, 3, 7.983333333333334, 7.99, 7.98, 3, 11.931475000000018, 11.964, 11.917, 120, 1494.161316666667, 1494.298, 1493.967, 120, 1023.2524999999999, 1023.27, 1023.16, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.59333333333333, 94.8, 94.4, 30, 1886.0, 1902.0, 1870.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.721381618638091, -7.6918111447481, -7.74641862658365, 12, -0.6216666666666665, -0.62, -0.64, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.21340895969289808, 0.213839, 0.213128, 521, 5.137000000000008, 5.137, 5.137, 521, -27.17320537428005, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19898.0, 20000.0, 19796.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1978723022482, 1026.21291545244, 1026.16277165515, 12, 1026.0, 1026.0, 1026.0, 60, 94.58333333333333, 94.8, 94.4, 12, -6.7405, -6.73, -6.76, 60, -6.803448275862072, -6.8, -6.9, 29, 94.95862068965519, 95.5, 94.6, 29, , , , , 315.27288818359375, 325.8, 302.6, 600, 135.27288818359375, 145.8, 122.60000000000002, 600, 2.6616666666666684, 3.5, 1.3, 600, 328.53424072265625, 344.9, 309.0, 287, 148.53424072265625, 164.89999999999998, 129.0, 287, 336.3280944824219, 336.811096191406, 335.732696533203, 12, 353.20001220703125, 353.2, 353.2, 12, 351.7834167480469, 353.2, 349.79999999999995, 12, 309.1000061035156, 309.4, 309.0, 12, 310.199462890625, 313.8, 309.0, 12, 13.941858291625977, 359.91770945395, 0.018702166649266, 287, 193.94186401367188, 210.547508151053, 174.138225447086, 287, 21.831655502319336, 22.3537845611572, 21.2096118927002, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 37.54079055786133, 38.98913915492, 35.512897903571, 12, 354.2361145019531, 354.529794387607, 354.13822544708603, 12, 355.352294921875, 358.996734956292, 354.13822544708603, 12, 337.03533935546875, 344.9, 329.5, 600, 157.03533935546875, 164.89999999999998, 149.5, 600, 2.809833333333336, 3.4, 2.1, 600, 2.970383275261323, 3.5, 2.3, 287, 3.010244310221101, 3.01785589975635, 2.99616858237548, 12, 2.9780523989898993, 3.39090909090909, 2.41, 288, 3.7899999999999996, 3.79, 3.79, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4583333333333335, 3.5, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9281983521598525, 3.46156746881214, 2.25372360152909, 287, 2.964770780355867, 2.97258866319858, 2.95010450407266, 12, 2.935827256245002, 3.35381327480163, 2.36650826300386, 288, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 3.4206798645341743, 3.46156746881214, 3.36343721854502, 12, 2.0542528335879995, 2.054252833588, 2.054252833588, 12, , , , , 1.4, 1.4, 1.4, 1, 260.0044860839844, 267.002, 253.596, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 45.91848373413086, 46.0, 45.9, 541, 8838.770025200003, 8838.7701904, 8838.7698589, 60, 88.64616708666662, 88.64616984, 88.646164315, 60, 4516.985912908333, 4517.0194027, 4516.9523773, 60, 45.28309854847222, 45.2836567116667, 45.2825396216667, 60, , , , , , , , , 258.4844055175781, 261.56, 255.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 75624.29824707864, 75656.47, 75556.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.40779495239258, 45.44, 45.36, 599, 45.40774917602539, 45.44, 45.36, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, -0.6605342237061778, -0.51, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.76861252086, 8838.768804, 8838.768422, 599, 88.64614354201447, 88.6461467333333, 88.6461403666667, 599, 4516.953518257102, 4516.988663, 4516.920334, 599, 45.282558637618315, 45.2831443833333, 45.2820055666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3767946577629568, 1.4, 1.3, 1198, 0.7996166666666746, 0.8, 0.79, 600, 0.00033333333333333343, 0.04, -0.04, 600, -0.16968333333333463, -0.16, -0.17, 600, -4.9999999999999955e-05, 0.05, -0.04, 600, 0.011519198664440735, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1924874791319124, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.0983366666666667, 0.1061, 0.0913, 60, , , , , , , , , , , , , , , , , 0.18211999999999998, 0.1966, 0.1692, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790382758620694, 2.57975, 2.57855, 58, 32.05145344827587, 32.0537, 32.0496, 58, 1439.152379310345, 1439.194, 1439.123, 58, -1.2859396551724136, -1.2773, -1.2921, 58
2018-09-11 07:58:00, 4381.722, 4386.69, 4378.55, 5, 4389.692, 4394.67, 4386.51, 5, 7.969999999999999, 7.98, 7.96, 5, 11.914016666666653, 11.928, 11.895, 120, 1494.141258333333, 1494.255, 1494.061, 120, 1023.2513333333332, 1023.26, 1023.25, 60, 3.0, 3.0, 3.0, 60, 0.20966666666666697, 0.21, 0.19, 60, -6.958333333333333, -6.9, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -6.963333333333336, -6.9, -7.0, 30, 94.66666666666666, 95.1, 94.3, 30, 1886.0, 1902.0, 1870.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6686122341714515, -7.59238359257284, -7.76010273212398, 12, -0.6216666666666665, -0.62, -0.64, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.2137026871401151, 0.214048, 0.208953, 521, 5.137000000000008, 5.137, 5.137, 521, -27.142092130518048, -22.51, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.194287746124, 1026.20288665852, 1026.19227802646, 12, 1026.0, 1026.0, 1026.0, 60, 94.66666666666667, 95.1, 94.3, 12, -6.742500000000004, -6.73, -6.76, 60, -6.769999999999996, -6.7, -6.8, 30, 95.53, 95.6, 95.4, 30, , , , , 312.27691650390625, 334.8, 149.2, 601, 132.2769012451172, 356.0, 2.6000000000000227, 601, 1.652911813643929, 2.6, 0.1, 601, 329.4012756347656, 339.9, 308.1, 287, 149.40126037597656, 159.89999999999998, 128.10000000000002, 287, 335.1871337890625, 335.678039550781, 334.626373291016, 11, 353.20001220703125, 353.2, 353.2, 11, 345.8360595703125, 349.79999999999995, 344.9, 11, 308.18182373046875, 309.0, 308.1, 11, 308.18182373046875, 309.0, 308.1, 11, 14.739808082580566, 358.550140395405, 0.176930306686622, 287, 194.73980712890625, 205.407107431051, 173.180014236574, 287, 20.65978240966797, 21.157543182373, 20.0739727020264, 11, 38.989139556884766, 38.98913915492, 38.98913915492, 11, 31.114240646362305, 33.266538150684994, 30.547508151052995, 11, 353.2671203613281, 354.13822544708603, 353.18001423657404, 11, 353.2671203613281, 354.13822544708603, 353.18001423657404, 11, 329.9405212402344, 339.9, 321.2, 600, 149.94052124023438, 159.89999999999998, 141.2, 600, 2.480833333333342, 3.0, 2.1, 600, 2.4874564459930286, 3.0, 2.1, 287, 2.981280130156741, 3.00379526462395, 2.95799373040751, 11, 2.4879783852511124, 2.87, 2.24, 286, 3.7899999999999996, 3.79, 3.79, 11, 3.8, 3.8, 3.8, 11, 3.5, 3.5, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.4447769742175027, 2.9572544727563, 2.05214010063156, 287, 2.9356418935141075, 2.95731814198237, 2.9115708601482, 11, 2.445213346293637, 2.82692042445421, 2.19421054804757, 286, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 11, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 11, 3.461567468812141, 3.46156746881214, 3.46156746881214, 11, 2.0521401006315605, 2.05214010063156, 2.05214010063156, 11, , , , , , , , , 260.67572021484375, 266.606, 255.999, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 45.93209457397461, 46.0, 45.9, 539, 8838.769694135002, 8838.7698533, 8838.7695291, 60, 88.6461615689167, 88.6461642216667, 88.6461588183333, 60, 4516.917963043333, 4516.9512513, 4516.88479, 60, 45.281966050722225, 45.282520855, 45.2814131666667, 60, , , , , , , , , 259.1327819824219, 263.05, 255.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 75724.18666666682, 75756.47, 75656.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.38359832763672, 45.41, 45.35, 600, 45.38359832763672, 45.41, 45.35, 600, 0.0, 0.0, 0.0, 600, -0.01351666666666647, -0.0, -0.02, 600, -0.647883333333333, -0.53, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.768271435009, 8838.768434, 8838.768159, 600, 88.64613785724995, 88.6461405666667, 88.6461359833333, 600, 4516.886732679996, 4516.920222, 4516.85441, 600, 45.28144554466665, 45.2820037, 45.2809068333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998666666666746, 0.8, 0.79, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.16881666666666775, -0.16, -0.17, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.017666666666666667, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.05, -0.04, 600, 0.096965, 0.1039, 0.0909, 60, , , , , , , , , , , , , , , , , 0.17957333333333336, 0.1925, 0.1683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790118965517244, 2.5796, 2.57854, 58, 32.05118448275862, 32.0552, 32.0496, 58, 1439.151603448276, 1439.187, 1439.123, 58, -1.2860120689655172, -1.2785, -1.2922, 58
2018-09-11 07:59:00, 4379.44, 4379.65, 4379.23, 2, 4387.41, 4387.62, 4387.2, 2, 7.97, 7.97, 7.97, 2, 11.89276666666667, 11.9, 11.884, 120, 1494.17355, 1494.297, 1494.025, 120, 1023.235833333334, 1023.25, 1023.19, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -7.0, -7.0, -7.0, 12, -7.125199999999996, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 95.05333333333333, 95.2, 94.9, 30, 1870.0, 1870.0, 1870.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.656658700928868, -7.63740873082685, -7.67819138026204, 12, -0.6216666666666666, -0.62, -0.64, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.21394275961538456, 0.214562, 0.210703, 520, 5.136959615384623, 5.137, 5.116, 520, -27.11478846153827, -24.17, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.179486189241, 1026.19285788028, 1026.13268530087, 12, 1026.0, 1026.0, 1026.0, 60, 95.05833333333334, 95.2, 94.9, 12, -6.730500000000004, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.06333333333333, 96.5, 95.5, 30, , , , , 307.1698913574219, 325.0, 261.2, 598, 127.16989135742188, 145.0, 81.19999999999999, 598, 1.712709030100334, 2.6, 0.5, 598, 327.7197570800781, 336.0, 305.9, 286, 147.71975708007812, 156.0, 125.89999999999998, 286, 333.8979187011719, 334.468811035156, 333.338531494141, 12, 353.20001220703125, 353.2, 353.2, 12, 343.75048828125, 344.9, 339.9, 12, 307.550048828125, 308.1, 305.9, 12, 307.550048828125, 308.1, 305.9, 12, 12.963822364807129, 359.258795098503, 2.39129551908031, 286, 192.9638214111328, 201.340161815941, 170.597454643611, 286, 19.342113494873047, 19.9198589324951, 18.768346786499, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 29.322938919067383, 30.547508151052995, 25.407107431051003, 12, 352.5344543457031, 353.18001423657404, 350.597454643611, 12, 352.5344543457031, 353.18001423657404, 350.597454643611, 12, 328.91204833984375, 336.0, 321.3, 599, 148.91204833984375, 156.0, 141.3, 599, 2.3482470784640976, 2.7, 1.9, 599, 2.35804195804196, 2.7, 1.9, 286, 2.90943627915282, 2.95066155988857, 2.85296167247387, 12, 2.3629521697814413, 2.67272727272727, 1.96, 287, 3.7899999999999996, 3.79, 3.79, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3000000000000003, 3.5, 3.0, 12, 2.05, 2.1, 1.9, 12, 2.3151622127551037, 2.6603495591089, 1.85142421436027, 286, 2.8630416580128695, 2.9044634053227, 2.80646752086017, 12, 2.320114565511603, 2.63042982973988, 1.91815214051593, 287, 3.7415169069281196, 3.74151690692812, 3.74151690692812, 12, 3.7595990569653996, 3.7595990569654, 3.7595990569654, 12, 3.242606362357748, 3.46156746881214, 2.9572544727563, 12, 2.001961129063738, 2.05214010063156, 1.85142421436027, 12, , , , , , , , , 260.91253662109375, 266.602, 255.259, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 45.91963195800781, 46.0, 45.9, 540, 8838.769375775, 8838.7695229, 8838.769236, 60, 88.64615626291668, 88.646158715, 88.6461539333333, 60, 4516.849439683332, 4516.8836121, 4516.8152043, 60, 45.280823994722226, 45.281393535, 45.280253405, 60, , , , , , , , , 259.0599060058594, 261.35, 255.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 75824.18666666682, 75856.47, 75756.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.38816452026367, 45.42, 45.33, 599, 45.38816452026367, 45.42, 45.33, 599, 0.0, 0.0, 0.0, 599, -0.002320534223706178, 0.01, -0.02, 599, -0.30158597662771314, -0.12, -0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.7680207479, 8838.768165, 8838.767868, 599, 88.6461336791319, 88.6461360833333, 88.6461311333333, 599, 4516.821705133558, 4516.854299, 4516.789231, 599, 45.28036175222591, 45.2809049833333, 45.2798205166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7994824707846492, 0.8, 0.79, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.16996661101836535, -0.16, -0.17, 599, -0.0004841402337228717, 0.04, -0.04, 599, -0.005008347245408946, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621027, 0.05, -0.04, 599, 0.09942499999999997, 0.1076, 0.0908, 60, , , , , , , , , , , , , , , , , 0.1841316666666666, 0.1993, 0.1682, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790686111111114, 2.57976, 2.57863, 36, 32.05117222222223, 32.0527, 32.0495, 36, 1439.1550555555557, 1439.196, 1439.129, 36, -1.285280555555555, -1.2767, -1.2908, 36
2018-09-11 08:00:00, 4384.299999999999, 4400.56, 4377.37, 5, 4392.273999999999, 4408.54, 4385.34, 5, 7.973999999999999, 7.98, 7.97, 5, 11.895474999999994, 11.906, 11.847, 120, 1494.0819499999996, 1494.244, 1493.875, 120, 1023.2300000000013, 1023.23, 1023.23, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -7.0, -7.0, -7.0, 11, -7.093199999999995, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 29, 95.17931034482761, 95.3, 95.0, 29, 1787.5, 1804.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6386491914134504, -7.62383997746082, -7.6645844067977, 11, -0.622, -0.62, -0.64, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.21481372360844528, 0.215145, 0.214376, 521, 5.137000000000008, 5.137, 5.137, 521, -27.111151631477743, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1728003274682, 1026.17280033663, 1026.17280031802, 12, 1026.0, 1026.0, 1026.0, 60, 95.19090909090909, 95.3, 95.0, 11, -6.750999999999994, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.33333333333339, 96.5, 96.2, 30, , , , , 309.1180114746094, 321.5, 272.3, 600, 129.11801147460938, 141.5, 92.30000000000001, 600, 1.8505000000000018, 2.9, 0.7, 600, 331.2674255371094, 342.0, 294.2, 288, 151.2674102783203, 162.0, 114.19999999999999, 288, 332.80670166015625, 333.230346679688, 332.571929931641, 12, 353.20001220703125, 353.2, 353.2, 12, 337.9912414550781, 342.0, 336.0, 12, 294.5, 295.4, 294.2, 12, 294.5, 295.4, 294.2, 12, 16.605257034301758, 358.968663412924, 0.765914014568714, 288, 196.60525512695312, 207.586053015069, 158.914859566701, 288, 18.224050521850586, 18.6471462249756, 18.0178451538086, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 23.217153549194336, 27.586053015069012, 21.340161815941002, 12, 339.2225036621094, 340.14544280725704, 338.914859566701, 12, 339.2225036621094, 340.14544280725704, 338.914859566701, 12, 333.38397216796875, 342.0, 326.6, 601, 153.38397216796875, 162.0, 146.60000000000002, 601, 2.5242928452579143, 3.1, 1.9, 601, 2.532986111111108, 3.1, 2.0, 288, 2.7890466235326685, 2.84057819575061, 2.76130268199233, 12, 2.5237789040228096, 3.02, 2.0, 287, 3.605, 3.79, 3.43, 12, 3.6750000000000003, 3.8, 3.5, 12, 2.9916666666666667, 3.1, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4895713081269237, 3.05323098678653, 1.9525193917949, 288, 2.742924379933014, 2.79372675703217, 2.71605278228304, 12, 2.480349616935419, 2.97303482272239, 1.95633362551605, 287, 3.5608798750587956, 3.74151690692812, 3.38253936669132, 12, 3.6273782166117647, 3.7595990569654, 3.46156746881214, 12, 2.9481193184199626, 3.05323098678653, 2.7578536519378, 12, 1.8514242143602704, 1.85142421436027, 1.85142421436027, 12, , , , , , , , , 261.0586242675781, 267.934, 256.154, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 45.90055465698242, 46.0, 45.9, 540, 8838.769109331666, 8838.769231, 8838.7689818, 60, 88.64615182219444, 88.64615385, 88.6461496966667, 60, 4516.780857773332, 4516.8140876, 4516.7476702, 60, 45.27968096288889, 45.2802347933333, 45.2791278366667, 60, , , , , , , , , 259.215576171875, 261.3, 257.42, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 75924.24054908502, 75956.57, 75856.57, 601, 0.6000000000000132, 0.6, 0.6, 1204, 45.342124938964844, 45.38, 45.32, 602, 45.34212875366211, 45.38, 45.32, 601, 0.0, 0.0, 0.0, 601, -0.0066389351081530094, 0.01, -0.01, 601, -0.3444518272425246, -0.2, -0.53, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.767720245838, 8838.767867, 8838.767574, 602, 88.64612867076411, 88.6461311166667, 88.6461262333333, 602, 4516.755800039866, 4516.789123, 4516.721961, 602, 45.27926333399775, 45.2798187166667, 45.27869935, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.8000000000000078, 0.8, 0.8, 601, -0.0006489184692179702, 0.04, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, 0.00018302828618968378, 0.04, -0.05, 601, -0.057142857142857176, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.09749, 0.1038, 0.0884, 60, , , , , , , , , , , , , , , , , 0.18054833333333328, 0.1922, 0.1637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786645569620252, 2.57908, 2.57822, 79, 32.05106455696201, 32.0539, 32.0491, 79, 1439.1309367088604, 1439.157, 1439.104, 79, -1.2903215189873414, -1.2847, -1.296, 79
2018-09-11 08:01:00, 4380.7480000000005, 4384.43, 4378.39, 5, 4388.734, 4392.42, 4386.37, 5, 7.986, 8.0, 7.97, 5, 11.855658333333349, 11.865, 11.834, 120, 1494.040075, 1494.212, 1493.843, 120, 1023.229166666666, 1023.24, 1023.16, 60, 3.0, 3.0, 3.0, 60, 0.1903333333333333, 0.21, 0.19, 60, -7.0, -7.0, -7.0, 12, -7.089999999999995, -7.09, -7.09, 50, -7.0, -7.0, -7.0, 30, 94.71333333333334, 95.2, 94.4, 30, 1787.5, 1804.0, 1771.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.697536273217163, -7.63740873082685, -7.74641862658365, 12, -0.6266666666666668, -0.62, -0.64, 60, -1.1480000000000006, -1.14, -1.17, 60, 0.21416774664107502, 0.215093, 0.212859, 521, 5.137000000000008, 5.137, 5.137, 521, -27.1095585412666, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1736360345624, 1026.1828290616, 1026.15274277799, 12, 1026.0, 1026.0, 1026.0, 60, 94.75833333333334, 95.2, 94.4, 12, -6.7599999999999945, -6.76, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.05333333333336, 96.3, 95.7, 30, , , , , 315.9845275878906, 327.8, 276.0, 601, 135.9845428466797, 147.8, 96.0, 601, 2.4331114808652243, 3.2, 1.1, 601, 334.7893981933594, 344.1, 315.4, 286, 154.78939819335938, 164.10000000000002, 135.39999999999998, 286, 332.8227233886719, 332.935516357422, 332.699371337891, 12, 353.20001220703125, 353.2, 353.2, 12, 342.9749755859375, 344.1, 342.0, 12, 294.20001220703125, 294.2, 294.2, 12, 294.20001220703125, 294.2, 294.2, 12, 20.258567810058594, 29.7637561942468, 0.634278780092337, 286, 200.25857543945312, 209.763756194247, 180.634278780092, 286, 18.24654769897461, 18.3621730804443, 18.112943649292, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 28.594669342041016, 29.76375619424701, 27.586053015069012, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 337.11865234375, 344.1, 328.0, 600, 157.11866760253906, 164.10000000000002, 148.0, 600, 2.848333333333322, 3.2, 2.5, 600, 2.8657342657342695, 3.2, 2.5, 286, 2.7648682197443577, 2.7746950156849, 2.75743125652628, 12, 2.86674691162496, 3.2, 2.61, 287, 3.4267424242424247, 3.43, 3.39090909090909, 12, 3.5, 3.5, 3.5, 12, 3.141666666666667, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8208617460419165, 3.16397152528846, 2.45659916836593, 286, 2.7203046336356036, 2.72954826474695, 2.71326771180726, 12, 2.8218832700791463, 3.1521092153818, 2.56393341639026, 287, 3.3801394951351447, 3.38253936669132, 3.35381327480163, 12, 3.461567468812141, 3.46156746881214, 3.46156746881214, 12, 3.0993728778290013, 3.16397152528846, 3.05323098678653, 12, 1.8514242143602704, 1.85142421436027, 1.85142421436027, 12, , , , , , , , , 260.8257141113281, 267.303, 255.77, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 45.900184631347656, 46.0, 45.9, 540, 8838.768828478333, 8838.7689771, 8838.7686777, 60, 88.64614714130556, 88.6461496183333, 88.6461446283333, 60, 4516.7127068966665, 4516.7465333, 4516.6800188, 60, 45.27854511494443, 45.2791088883333, 45.2780003133333, 60, , , , , , , , , 258.8906555175781, 261.91, 256.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 79797.25797996658, 80056.48, 75956.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.34450912475586, 45.38, 45.31, 599, 45.34449768066406, 45.38, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.011549999999999902, 0.02, -0.01, 600, -0.7505843071786313, -0.51, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.767413487478, 8838.767573, 8838.767215, 599, 88.64612355812471, 88.6461262166667, 88.64612025, 599, 4516.6858132187, 4516.721849, 4516.651639, 599, 45.278096886978325, 45.2786974833333, 45.2775273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7991000000000081, 0.8, 0.79, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, 0.000766666666666667, 0.04, -0.05, 600, -0.006343906510851421, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -9.999999999999991e-05, 0.05, -0.04, 600, 0.09736333333333329, 0.1089, 0.0885, 60, , , , , , , , , , , , , , , , , 0.1803133333333333, 0.2017, 0.164, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790512068965508, 2.57951, 2.57858, 58, 32.05144482758621, 32.0535, 32.0497, 58, 1439.15325862069, 1439.179, 1439.127, 58, -1.2857672413793106, -1.2803, -1.2914, 58
2018-09-11 08:02:00, 4382.91, 4389.77, 4373.65, 4, 4390.895, 4397.75, 4381.64, 4, 7.985, 7.99, 7.98, 4, 11.869858333333339, 11.878, 11.864, 120, 1494.1364333333338, 1494.215, 1494.075, 120, 1023.2449999999997, 1023.25, 1023.23, 60, 3.0, 3.0, 3.0, 60, 0.19483333333333322, 0.2, 0.19, 60, -6.966666666666668, -6.9, -7.0, 12, -7.089999999999995, -7.09, -7.09, 50, -6.953333333333336, -6.9, -7.0, 30, 94.26333333333328, 94.4, 94.1, 30, 1837.0, 1837.0, 1837.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.72812542801482, -7.66073159860844, -7.76010273212398, 12, -0.632666666666667, -0.62, -0.64, 60, -1.153000000000001, -1.14, -1.17, 60, 0.21116066794625724, 0.213069, 0.209215, 521, 5.137000000000008, 5.137, 5.137, 521, -27.09262955854108, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.187650132025, 1026.19285780443, 1026.17280028899, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666667, 94.4, 94.2, 12, -6.758999999999996, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.49666666666671, 95.7, 95.3, 30, , , , , 315.9194030761719, 326.4, 307.6, 600, 135.91940307617188, 146.39999999999998, 127.60000000000002, 600, 2.59166666666667, 3.2, 1.7, 600, 331.92303466796875, 341.5, 310.5, 288, 151.92303466796875, 161.5, 130.5, 288, 332.7359313964844, 332.90380859375, 332.546264648438, 12, 353.20001220703125, 353.2, 353.2, 12, 344.1000061035156, 344.1, 344.1, 12, 294.20001220703125, 294.2, 294.2, 12, 306.4457092285156, 310.5, 294.2, 12, 17.366920471191406, 359.748393744573, 0.0269755095727757, 288, 197.36691284179688, 207.1251825724, 175.66284907958, 288, 18.149967193603516, 18.3217544555664, 17.9496231079102, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 29.763757705688477, 29.76375619424701, 29.76375619424701, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 352.06768798828125, 355.66284907958004, 338.914859566701, 12, 336.2074890136719, 341.5, 327.4, 598, 156.20748901367188, 161.5, 147.39999999999998, 598, 2.90217391304348, 3.2, 2.4, 598, 2.951736111111112, 3.2, 2.5, 288, 2.7547109120739495, 2.75846100278551, 2.751878914405, 12, 2.9514729173265786, 3.18, 2.58, 287, 3.39090909090909, 3.39090909090909, 3.39090909090909, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9082658806299655, 3.16595731029974, 2.45652140828681, 288, 2.7096811386124426, 2.71280826546492, 2.70667984854041, 12, 2.9079007872265388, 3.13491315929799, 2.53434596558469, 287, 3.3538132748016305, 3.35381327480163, 3.35381327480163, 12, 3.461567468812141, 3.46156746881214, 3.46156746881214, 12, 3.1656263461311926, 3.16595731029974, 3.16397152528846, 12, 1.8514242143602704, 1.85142421436027, 1.85142421436027, 12, 1.146, 1.146, 1.146, 1, , , , , 260.634033203125, 269.309, 255.338, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 45.9025993347168, 46.0, 45.9, 539, 8838.768510003334, 8838.7686735, 8838.7683434, 60, 88.64614183338885, 88.6461445583333, 88.6461390566667, 60, 4516.646200678334, 4516.6788917, 4516.6133263, 60, 45.27743667797223, 45.2779815283333, 45.2768887716667, 60, , , , , , , , , 258.6829833984375, 260.66, 256.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 80124.1427712853, 80156.38, 80056.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.35088348388672, 45.41, 45.29, 599, 45.35088348388672, 45.41, 45.29, 599, 0.0, 0.0, 0.0, 599, 0.00031719532554257086, 0.01, -0.01, 599, -1.0772120200333857, -0.87, -1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.76705870953, 8838.767222, 8838.766892, 599, 88.64611764515858, 88.6461203666667, 88.6461148666667, 599, 4516.61586623707, 4516.651525, 4516.581236, 599, 45.276931103951, 45.2775254166667, 45.2763539333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7988313856427466, 0.8, 0.79, 599, 0.00010016694490817996, 0.04, -0.04, 599, -0.17000000000000143, -0.17, -0.17, 599, 0.0008347245409015029, 0.04, -0.04, 599, -0.010016694490818028, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.008347245408988e-05, 0.04, -0.04, 599, 0.09725166666666665, 0.1078, 0.0861, 60, , , , , , , , , , , , , , , , , 0.1801066666666667, 0.1996, 0.1594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790236206896555, 2.57948, 2.57844, 58, 32.05168448275864, 32.0546, 32.0502, 58, 1439.1509137931037, 1439.177, 1439.116, 58, -1.2863275862068968, -1.281, -1.2937, 58
2018-09-11 08:03:00, 4381.17, 4381.39, 4380.95, 2, 4389.15, 4389.37, 4388.93, 2, 7.98, 7.98, 7.98, 2, 11.87512499999999, 11.882, 11.865, 120, 1494.1375000000007, 1494.222, 1494.09, 120, 1023.25, 1023.25, 1023.25, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -6.900000000000001, -6.9, -6.9, 12, -7.084, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 29, 94.29655172413794, 94.6, 94.1, 29, 1049.5, 1837.0, 262.0, 4, 442.5, 590.0, 295.0, 4, 1870.0, 1870.0, 1870.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6653140140650935, -7.63335371000494, -7.68816131128153, 12, -0.638666666666667, -0.62, -0.64, 60, -1.161000000000001, -1.14, -1.17, 60, 0.2073293819577735, 0.209404, 0.205594, 521, 5.137000000000008, 5.137, 5.137, 521, -27.091036468329953, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1922779097108, 1026.19227792273, 1026.19227789648, 12, 1026.0, 1026.0, 1026.0, 60, 94.26666666666665, 94.5, 94.1, 12, -6.752499999999996, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.72666666666665, 96.2, 95.4, 30, , , , , 315.3507385253906, 325.8, 306.7, 600, 135.3507537841797, 145.8, 126.69999999999999, 600, 2.6236666666666704, 3.3, 1.6, 600, 325.8409729003906, 338.9, 309.4, 286, 145.8409881591797, 158.89999999999998, 129.39999999999998, 286, 332.0152282714844, 332.456634521484, 331.5166015625, 11, 353.20001220703125, 353.2, 353.2, 11, 343.15460205078125, 344.1, 341.5, 11, 294.20001220703125, 294.2, 294.2, 11, 310.20001220703125, 310.5, 309.4, 11, 11.203784942626953, 359.950778096887, 0.0047129463642262, 286, 191.2037811279297, 204.411291709519, 174.468551873574, 286, 17.410348892211914, 17.8638648986816, 16.9116954803467, 11, 38.989139556884766, 38.98913915492, 38.98913915492, 11, 28.564424514770508, 29.76375619424701, 27.125182572400007, 11, 338.91485595703125, 338.914859566701, 338.914859566701, 11, 355.3371276855469, 355.66284907958004, 354.46855187357403, 11, 332.0258483886719, 338.9, 322.0, 601, 152.02586364746094, 158.89999999999998, 142.0, 601, 2.7564059900166376, 3.2, 2.1, 601, 2.877272727272727, 3.3, 2.3, 286, 2.7475509263277513, 2.74946049425687, 2.74519498607242, 11, 2.8712005068102613, 3.17, 2.48, 287, 3.39090909090909, 3.39090909090909, 3.39090909090909, 11, 3.5, 3.5, 3.5, 11, 3.245454545454545, 3.3, 3.2, 11, 1.9, 1.9, 1.9, 11, 2.836908742173273, 3.26672081667933, 2.26124234177224, 286, 2.7033986757275548, 2.70501228485649, 2.70145397688477, 11, 2.8309120433171278, 3.1272770288131, 2.44194293597959, 287, 3.3538132748016305, 3.35381327480163, 3.35381327480163, 11, 3.461567468812141, 3.46156746881214, 3.46156746881214, 11, 3.211758904108645, 3.26672081667933, 3.16595731029974, 11, 1.8514242143602702, 1.85142421436027, 1.85142421436027, 11, , , , , , , , , 259.72381591796875, 265.975, 253.783, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 45.91922378540039, 46.0, 45.9, 541, 8838.768167036667, 8838.7683377, 8838.7679934, 60, 88.64613611727776, 88.6461389616667, 88.6461332233333, 60, 4516.579991118333, 4516.6122321, 4516.5477159, 60, 45.27633318530556, 45.276870535, 45.275795265, 60, , , , , , , , , 257.9046630859375, 260.54, 255.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 80224.08399334425, 80256.48, 80156.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.34818649291992, 45.37, 45.32, 601, 45.34818649291992, 45.37, 45.32, 601, 0.0, 0.0, 0.0, 601, -0.0007487520798668889, -0.0, -0.01, 601, -1.2413976705490821, -1.1, -1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.766709985028, 8838.766892, 8838.766533, 601, 88.64611183308374, 88.6461148666667, 88.6461088833333, 601, 4516.548992911812, 4516.581126, 4516.517844, 601, 45.275816548530166, 45.2763521, 45.2752974, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7996173044925202, 0.8, 0.79, 601, 0.0008153078202995013, 0.04, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, -0.0006988352745424297, 0.04, -0.05, 601, -0.013976705490848562, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153043, 0.05, -0.05, 601, 0.09604500000000002, 0.1042, 0.0883, 60, , , , , , , , , , , , , , , , , 0.17787666666666674, 0.193, 0.1635, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797135087719307, 2.5803, 2.57912, 57, 32.05222105263158, 32.0546, 32.0507, 57, 1439.1910175438595, 1439.229, 1439.157, 57, -1.2780649122807015, -1.27, -1.2849, 57
2018-09-11 08:04:00, 4385.298, 4398.98, 4378.78, 5, 4393.278, 4406.96, 4386.76, 5, 7.980000000000001, 7.98, 7.98, 5, 11.879874999999995, 11.886, 11.874, 120, 1494.1469166666673, 1494.335, 1494.112, 120, 1023.2484999999997, 1023.25, 1023.24, 60, 3.0, 3.0, 3.0, 60, 0.25899999999999984, 0.26, 0.2, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060600000000002, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 94.96666666666663, 95.2, 94.6, 30, 245.5, 262.0, 229.0, 4, 393.0, 426.0, 360.0, 4, 1837.0, 1870.0, 1804.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.570828873836597, -7.53793622286167, -7.61968413467866, 12, -0.6373333333333335, -0.62, -0.64, 60, -1.1679661016949163, -1.14, -1.17, 59, 0.20499406346153834, 0.205761, 0.20269, 520, 5.136959615384622, 5.137, 5.116, 520, -27.076730769230586, -25.0, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1906064231, 1026.19227789413, 1026.18224911592, 12, 1026.0, 1026.0, 1026.0, 60, 94.95833333333333, 95.2, 94.6, 12, -6.738000000000004, -6.73, -6.76, 60, -6.66551724137931, -6.6, -6.7, 29, 95.93103448275863, 96.1, 95.7, 29, , , , , 310.89300537109375, 325.8, 274.6, 601, 130.8930206298828, 145.8, 94.60000000000002, 601, 1.9801996672213011, 2.8, 0.6, 601, 331.93157958984375, 337.0, 327.0, 288, 151.9315948486328, 157.0, 147.0, 288, 331.1484680175781, 331.472229003906, 330.918426513672, 12, 353.20001220703125, 353.2, 353.2, 12, 340.3166809082031, 341.5, 338.9, 12, 294.20001220703125, 294.2, 294.2, 12, 309.3999938964844, 309.4, 309.4, 12, 17.439741134643555, 22.6427990553243, 12.5305567883678, 288, 197.4397430419922, 202.642799055324, 192.530556788368, 288, 16.537586212158203, 16.8537712097168, 16.2904415130615, 12, 38.989139556884766, 38.98913915492, 38.98913915492, 12, 25.898162841796875, 27.125182572400007, 24.41129170951899, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 354.46856689453125, 354.46855187357403, 354.46855187357403, 12, 331.9369201660156, 337.0, 327.0, 601, 151.93692016601562, 157.0, 147.0, 601, 3.022961730449249, 3.4, 2.8, 601, 3.0229166666666636, 3.4, 2.8, 288, 2.7650309025658615, 2.77818055071452, 2.75191370911622, 12, 3.024475768134307, 3.36, 2.83, 287, 3.39090909090909, 3.39090909090909, 3.39090909090909, 12, 3.5, 3.5, 3.5, 12, 3.3916666666666657, 3.4, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9791356339359467, 3.35868886051369, 2.75470212995729, 288, 2.721807124336126, 2.73527722295203, 2.70843399465149, 12, 2.9807197141262742, 3.31795816517306, 2.78735756061091, 287, 3.3538132748016305, 3.35381327480163, 3.35381327480163, 12, 3.461567468812141, 3.46156746881214, 3.46156746881214, 12, 3.3510248568608265, 3.35868886051369, 3.26672081667933, 12, 1.8514242143602704, 1.85142421436027, 1.85142421436027, 12, , , , , , , , , 260.7182922363281, 264.274, 252.402, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 45.958255767822266, 46.0, 45.9, 539, 8838.767830018332, 8838.7679876, 8838.7676711, 60, 88.64613050030553, 88.6461331266667, 88.6461278516667, 60, 4516.513685388332, 4516.5466158, 4516.4807912, 60, 45.27522808980556, 45.27577693, 45.2746798533333, 60, , , , , , , , , 258.67486572265625, 261.45, 256.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 80324.1427712853, 80356.38, 80256.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.34599304199219, 45.38, 45.3, 599, 45.34599304199219, 45.38, 45.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.2457262103505857, -1.13, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.766385841416, 8838.766532, 8838.766254, 599, 88.64610643069004, 88.6461088666667, 88.6461042333333, 599, 4516.485174422371, 4516.517736, 4516.451253, 599, 45.27475290703946, 45.2752956, 45.27418755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7998998330550996, 0.8, 0.79, 599, -0.0001001669449081806, 0.03, -0.03, 599, -0.16951585976627842, -0.16, -0.17, 599, -6.677796327211969e-05, 0.04, -0.04, 599, 0.011686143572621054, 3.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.7955401587739907e-19, 0.05, -0.04, 599, 0.09668500000000001, 0.1055, 0.0892, 60, , , , , , , , , , , , , , , , , 0.17906000000000005, 0.1954, 0.1653, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580585689655172, 2.58159, 2.58004, 58, 32.05247586206896, 32.054, 32.051, 58, 1439.2431034482759, 1439.302, 1439.211, 58, -1.2671896551724133, -1.255, -1.2743, 58
2018-09-11 08:05:00, 4378.473333333333, 4379.37, 4377.46, 3, 4386.453333333334, 4387.35, 4385.44, 3, 7.98, 7.98, 7.98, 3, 11.891766666666664, 11.906, 11.884, 120, 1494.3212583333332, 1494.363, 1494.234, 120, 1023.2398333333329, 1023.24, 1023.23, 60, 2.5166666666666666, 3.0, 2.0, 60, 0.28416666666666673, 0.31, 0.26, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.5533333333333, 95.0, 94.1, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, 1837.0, 1870.0, 1804.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.618601858472174, -7.55152891494038, -7.67443996388607, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.20552353166986578, 0.206286, 0.204868, 521, 5.137000000000008, 5.137, 5.137, 521, -27.084664107485423, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14242.0, 16717.0, 11767.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1822491015566, 1026.18224911346, 1026.18224908966, 12, 1026.0, 1026.0, 1026.0, 60, 94.60833333333333, 95.1, 94.2, 12, -6.747999999999995, -6.73, -6.76, 60, -6.599999999999996, -6.6, -6.6, 30, 96.39, 96.6, 96.0, 30, , , , , 312.5251770019531, 319.3, 299.9, 599, 132.5251922607422, 139.3, 119.89999999999998, 599, 2.32237061769616, 2.9, 1.3, 599, 333.7349853515625, 338.7, 314.6, 286, 153.7349853515625, 158.70000000000005, 134.60000000000002, 286, 331.0031433105469, 331.164031982422, 330.864990234375, 12, 351.7834167480469, 353.2, 349.79999999999995, 12, 338.79998779296875, 338.9, 338.7, 12, 294.20001220703125, 294.2, 294.2, 12, 310.4827880859375, 314.6, 309.4, 12, 19.27944564819336, 359.778340518454, 0.991964437194271, 286, 199.27944946289062, 204.260945969381, 179.778340518454, 286, 16.40515899658203, 16.553316116333, 16.2587852478027, 12, 37.54079055786133, 38.98913915492, 35.512897903571, 12, 24.323589324951172, 24.41129170951899, 24.260945969380998, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 355.58062744140625, 359.778340518454, 354.46855187357403, 12, 333.88983154296875, 338.7, 326.2, 600, 153.8898468017578, 158.70000000000005, 146.2, 600, 3.0511666666666843, 3.3, 2.7, 600, 3.0534965034964947, 3.3, 2.7, 286, 2.791866859752711, 2.79693699965192, 2.78103868943882, 12, 3.0553496503496484, 3.3, 2.7, 286, 3.39090909090909, 3.39090909090909, 3.39090909090909, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0095845786682496, 3.25974646752787, 2.65457647509007, 286, 2.7484045791801086, 2.75368651851783, 2.7379600334193, 12, 3.011369309921603, 3.25626843888892, 2.65701154850437, 286, 3.3538132748016305, 3.35381327480163, 3.35381327480163, 12, 3.461567468812141, 3.46156746881214, 3.46156746881214, 12, 3.35868886051369, 3.35868886051369, 3.35868886051369, 12, 1.8514242143602704, 1.85142421436027, 1.85142421436027, 12, , , , , , , , , 259.7893371582031, 265.462, 252.31, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 45.961666107177734, 46.0, 45.9, 540, 8838.767507548333, 8838.7676654, 8838.7673515, 60, 88.64612512580554, 88.6461277566667, 88.646122525, 60, 4516.447413881668, 4516.4796888, 4516.4150415, 60, 45.274123564694456, 45.27466148, 45.273584025, 60, , , , , , , , , 259.2957458496094, 261.38, 256.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 80424.13797342176, 80456.58, 80356.48, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.34076690673828, 45.35, 45.31, 601, 45.34076690673828, 45.35, 45.31, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.6799667221297843, -1.23, -1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.766132565719, 8838.766254, 8838.766007, 601, 88.64610220942873, 88.6461042333333, 88.6461001166667, 601, 4516.416585430956, 4516.451146, 4516.38198, 601, 45.27360975718246, 45.2741857666667, 45.273033, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5765391014974715, 1.6, 1.3, 1202, 0.7997171381031695, 0.8, 0.79, 601, -0.0006655574043261234, 0.04, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, -0.0006489184692179702, 0.04, -0.04, 601, -0.0038269550748752275, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.384359400998361, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.05, -0.04, 601, 0.09565333333333333, 0.1045, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17714166666666667, 0.1936, 0.1605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806781034482755, 2.58139, 2.58017, 58, 32.052056896551726, 32.054, 32.05, 58, 1439.250155172414, 1439.291, 1439.221, 58, -1.2656293103448275, -1.2569, -1.2714, 58
2018-09-11 08:06:00, 4384.003333333333, 4399.01, 4376.11, 3, 4391.983333333334, 4406.99, 4384.09, 3, 7.98, 7.98, 7.98, 3, 11.91501666666668, 11.921, 11.906, 120, 1494.4242583333335, 1494.516, 1494.337, 120, 1023.2351666666669, 1023.25, 1023.16, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.941666666666667, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.936666666666669, -6.9, -7.0, 30, 94.35666666666664, 94.7, 94.1, 30, 229.0, 229.0, 229.0, 4, 393.0, 393.0, 393.0, 4, 1820.5, 1837.0, 1804.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.698720207953916, -7.61968413467866, -7.77379978361847, 12, -0.638666666666667, -0.62, -0.64, 60, -1.163500000000001, -1.14, -1.17, 60, 0.20674209021113257, 0.207203, 0.206059, 521, 5.137000000000008, 5.137, 5.137, 521, -27.077428023032446, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14603.5, 17676.0, 11531.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1749691157606, 1026.19285769298, 1026.11204780781, 12, 1026.0, 1026.0, 1026.0, 60, 94.32499999999997, 94.6, 94.1, 12, -6.7415, -6.73, -6.76, 60, -6.599999999999996, -6.6, -6.6, 30, 96.39999999999996, 96.7, 96.1, 30, , , , , 312.19293212890625, 328.0, 251.2, 600, 132.1929473876953, 148.0, 71.19999999999999, 600, 1.9111666666666736, 2.9, 0.5, 600, 329.1798400878906, 335.1, 311.7, 287, 149.17982482910156, 155.10000000000002, 131.7, 287, 330.5281066894531, 330.853149414062, 330.440185546875, 12, 345.78302001953125, 349.79999999999995, 344.9, 12, 338.70001220703125, 338.7, 338.7, 12, 294.20001220703125, 294.2, 294.2, 12, 312.66656494140625, 314.6, 311.7, 12, 14.628945350646973, 359.590135461098, 1.23361012996973, 287, 194.6289520263672, 200.66366397037, 176.886170084245, 287, 15.926509857177734, 16.2197360992432, 15.8293581008911, 12, 31.17832374572754, 33.266538150684994, 30.547508151052995, 12, 24.26094627380371, 24.260945969380998, 24.260945969380998, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 357.8501281738281, 359.778340518454, 356.886170084245, 12, 329.7372131347656, 335.1, 324.1, 599, 149.73721313476562, 155.10000000000002, 144.10000000000002, 599, 2.660100166944909, 3.0, 2.3, 599, 2.665853658536586, 3.0, 2.3, 287, 2.790104792562467, 2.79651446497036, 2.77941483803551, 12, 2.6738517579980994, 2.93, 2.38181818181818, 287, 3.39090909090909, 3.39090909090909, 3.39090909090909, 12, 3.5, 3.5, 3.5, 12, 3.3333333333333326, 3.4, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6242367525466768, 2.95898628629038, 2.25739704466315, 287, 2.7468850748232447, 2.75291500565903, 2.73577216435305, 12, 2.63225345147454, 2.88922899887773, 2.33856190790475, 287, 3.3538132748016305, 3.35381327480163, 3.35381327480163, 12, 3.461567468812141, 3.46156746881214, 3.46156746881214, 12, 3.2920484361349893, 3.35665237334923, 3.25974646752787, 12, 1.8514242143602704, 1.85142421436027, 1.85142421436027, 12, , , , , , , , , 258.8460693359375, 264.46, 252.301, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 45.99223709106445, 46.0, 45.9, 541, 8838.76717351667, 8838.7673466, 8838.7669851, 60, 88.64611955861112, 88.6461224433333, 88.6461164183333, 60, 4516.381953395, 4516.413936, 4516.3501025, 60, 45.27303255658337, 45.2735656, 45.2725017083333, 60, , , , , , , , , 258.841796875, 261.45, 256.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 80524.31742904853, 80556.49, 80456.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.32253646850586, 45.36, 45.28, 599, 45.32253646850586, 45.36, 45.28, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.9871953255425812, -1.82, -2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.765840896504, 8838.766006, 8838.765641, 599, 88.64609734827485, 88.6461001, 88.6460940166667, 599, 4516.349631055091, 4516.381872, 4516.317393, 599, 45.27249385091818, 45.2730312, 45.27195655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7999499165275537, 0.8, 0.79, 599, 3.338898163605992e-05, 0.04, -0.04, 599, -0.17000000000000143, -0.17, -0.17, 599, -8.347245409015006e-05, 0.04, -0.03, 599, -0.028380634390651048, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.09465833333333336, 0.1007, 0.0887, 60, , , , , , , , , , , , , , , , , 0.17530333333333337, 0.1864, 0.1644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580644285714285, 2.58108, 2.58025, 42, 32.051680952380956, 32.0541, 32.0506, 42, 1439.2492142857143, 1439.273, 1439.226, 42, -1.2657142857142856, -1.2605, -1.2708, 42
2018-09-11 08:07:00, 4384.496000000001, 4395.97, 4377.36, 5, 4392.4800000000005, 4403.95, 4385.34, 5, 7.984, 7.99, 7.98, 5, 11.93265833333334, 11.946, 11.92, 120, 1494.4953916666666, 1494.528, 1494.469, 120, 1023.2604999999986, 1023.28, 1023.19, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 95.05333333333327, 95.2, 94.7, 30, 1049.5, 1870.0, 229.0, 4, 442.0, 524.0, 360.0, 4, 1804.0, 1804.0, 1804.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5617510991720644, -7.53793622286167, -7.60602743746841, 12, -0.638666666666667, -0.62, -0.64, 60, -1.1540000000000006, -1.14, -1.17, 60, 0.206570802303263, 0.207241, 0.205479, 521, 5.137000000000008, 5.137, 5.137, 521, -27.072015355086187, -26.24, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1989636340074, 1026.21233530957, 1026.13210527809, 12, 1026.0, 1026.0, 1026.0, 60, 95.02500000000002, 95.2, 94.7, 12, -6.752, -6.73, -6.76, 60, -6.599999999999996, -6.6, -6.6, 30, 96.19333333333334, 96.7, 95.9, 30, , , , , 312.6075439453125, 327.4, 0.0, 600, 132.6075439453125, 180.0, 28.100000000000023, 600, 1.8644999999999996, 2.8, 0.0, 600, 329.0495300292969, 334.8, 308.0, 287, 149.0495147705078, 154.79999999999995, 128.0, 287, 330.342529296875, 330.450134277344, 330.202484130859, 11, 344.68182373046875, 344.9, 344.1, 11, 336.8818359375, 338.7, 335.1, 11, 294.20001220703125, 294.2, 294.2, 11, 309.3453063964844, 311.7, 308.0, 11, 14.503201484680176, 359.528164441367, 0.0861195215588809, 287, 194.50320434570312, 200.328605078305, 173.071986026245, 287, 15.763971328735352, 15.8760251998901, 15.645848274231, 11, 30.33376121520996, 30.547508151052995, 29.76375619424701, 11, 22.456674575805664, 24.260945969380998, 20.66366397037001, 11, 338.91485595703125, 338.914859566701, 338.914859566701, 11, 354.4587707519531, 356.886170084245, 353.071986026245, 11, 330.15631103515625, 334.8, 323.9, 599, 150.1562957763672, 154.79999999999995, 143.89999999999998, 599, 2.703672787979967, 3.3, 2.3, 599, 2.7177700348432086, 3.3, 2.3, 287, 2.7552351445878074, 2.77471264367814, 2.74404181184667, 11, 2.706775419702251, 3.2, 2.36, 287, 3.3738016528925616, 3.39090909090909, 3.36, 11, 3.445454545454545, 3.5, 3.4, 11, 3.1999999999999997, 3.3, 3.0, 11, 1.9, 1.9, 1.9, 11, 2.6757477507077767, 3.25976121112838, 2.25676640319492, 287, 2.711748491895277, 2.73080246230268, 2.70078827752036, 11, 2.6647256864055358, 3.15857596545179, 2.3173852440698, 287, 3.3342559422769558, 3.35381327480163, 3.31795816517306, 11, 3.4060611851052793, 3.46156746881214, 3.35868886051369, 11, 3.1490725368766546, 3.25976121112838, 2.96000492660195, 11, 1.8514242143602702, 1.85142421436027, 1.85142421436027, 11, , , , , 1.424, 1.424, 1.424, 1, 258.8016662597656, 262.51, 253.54, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 45.99685287475586, 46.0, 45.9, 540, 8838.766797440001, 8838.7669785, 8838.7666254, 60, 88.64611329066669, 88.6461163083333, 88.6461104233333, 60, 4516.31641175, 4516.349042, 4516.2835134, 60, 45.271940195833345, 45.2724840333333, 45.27139189, 60, , , , , , , , , 258.9809875488281, 262.24, 257.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 80624.20666666677, 80656.49, 80556.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.36630630493164, 45.4, 45.32, 601, 45.36630630493164, 45.4, 45.32, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, -0.0, 601, -1.696039933444258, -1.46, -1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.765490049918, 8838.76564, 8838.765356, 601, 88.6460915008319, 88.646094, 88.6460892666667, 601, 4516.284264407657, 4516.317279, 4516.251402, 601, 45.27140440679419, 45.27195465, 45.2708567, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7993677204658985, 0.8, 0.79, 601, 0.0007820299500831948, 0.03, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, -0.00034941763727121456, 0.04, -0.03, 601, 0.07304492512479199, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0012645590682196343, 0.05, -0.04, 601, 0.09585000000000002, 0.1021, 0.0886, 60, , , , , , , , , , , , , , , , , 0.17750999999999997, 0.189, 0.1641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580421369863013, 2.58168, 2.57983, 73, 32.051716438356166, 32.054, 32.0502, 73, 1439.2356027397261, 1439.31, 1439.202, 73, -1.2685904109589043, -1.2531, -1.2757, 73
2018-09-11 08:08:00, 4380.97, 4382.93, 4377.83, 7, 4388.948571428572, 4390.91, 4385.81, 7, 7.9785714285714295, 7.98, 7.97, 7, 11.955958333333324, 11.965, 11.944, 120, 1494.4680249999994, 1494.504, 1494.417, 120, 1023.256833333333, 1023.27, 1023.22, 60, 2.0, 2.0, 2.0, 60, 0.3196666666666664, 0.33, 0.31, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 95.08333333333336, 95.2, 94.8, 30, 1049.5, 1870.0, 229.0, 4, 410.0, 492.0, 328.0, 4, 1837.0, 1837.0, 1837.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.551538485863709, -7.53793622286167, -7.59238359257284, 12, -0.6340000000000003, -0.62, -0.64, 60, -1.1485000000000007, -1.14, -1.17, 60, 0.20437921113243748, 0.20566, 0.203524, 521, 5.137000000000008, 5.137, 5.137, 521, -27.063877159308838, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18133.5, 20000.0, 16267.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1989636054748, 1026.21233527936, 1026.17222025495, 12, 1026.0, 1026.0, 1026.0, 60, 95.10000000000001, 95.2, 94.8, 12, -6.730000000000004, -6.7, -6.76, 60, -6.599999999999996, -6.6, -6.6, 29, 95.89999999999998, 96.1, 95.7, 29, , , , , 308.0673828125, 332.8, 210.5, 601, 128.0673828125, 152.79999999999995, 30.5, 601, 1.9953410981697175, 3.2, 0.2, 601, 330.97491455078125, 337.7, 314.7, 288, 150.97491455078125, 157.70000000000005, 134.7, 288, 330.47576904296875, 330.617797851562, 330.360260009766, 12, 344.1000061035156, 344.1, 344.1, 12, 335.708251953125, 337.7, 335.1, 12, 294.20001220703125, 294.2, 294.2, 12, 308.0, 308.0, 308.0, 12, 16.537328720092773, 23.3585254656813, 0.0124491277430079, 288, 196.53732299804688, 203.358525465681, 180.012449127743, 288, 15.902886390686035, 16.0734729766846, 15.7848796844482, 12, 29.763757705688477, 29.76375619424701, 29.76375619424701, 12, 21.29564094543457, 23.358525465680998, 20.66366397037001, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 353.0719909667969, 353.071986026245, 353.071986026245, 12, 331.16436767578125, 337.7, 326.2, 600, 151.16436767578125, 157.70000000000005, 146.2, 600, 3.17616666666667, 3.5, 2.8, 600, 3.176388888888895, 3.5, 2.8, 288, 2.7888173230273563, 2.81891327063739, 2.75374433995122, 12, 3.179649621212127, 3.45, 2.91, 288, 3.419166666666667, 3.45, 3.36, 12, 3.475, 3.5, 3.4, 12, 3.466666666666667, 3.5, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1335525290979236, 3.45945850782172, 2.7556425024717, 288, 2.7468823822594683, 2.77717170916407, 2.712188862145, 12, 3.1368783586087954, 3.4071426393298, 2.86698373746139, 288, 3.377013979010121, 3.4071426393298, 3.31795816517306, 12, 3.4340902664384974, 3.45945850782172, 3.35868886051369, 12, 3.425846295656388, 3.45945850782172, 3.25976121112838, 12, 1.8514242143602704, 1.85142421436027, 1.85142421436027, 12, , , , , , , , , 258.3589782714844, 265.06, 251.513, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 45.999629974365234, 46.0, 45.9, 540, 8838.766451773332, 8838.7666199, 8838.7662791, 60, 88.64610752955556, 88.6461103316667, 88.6461046516667, 60, 4516.2500228, 4516.2824056, 4516.2173815, 60, 45.270833713333325, 45.2713734266667, 45.2702896916667, 60, , , , , , , , , 257.74951171875, 259.36, 255.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 80724.20666666678, 80756.49, 80656.59, 600, 0.6839732888147023, 0.7, 0.6, 1198, 45.37073516845703, 45.4, 45.33, 599, 45.37073516845703, 45.4, 45.33, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, 0.0, -0.02, 599, -1.6533222036727824, -1.5, -1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.765190206665, 8838.765355, 8838.765023, 600, 88.64608650344452, 88.64608925, 88.6460837166667, 600, 4516.220314708336, 4516.251292, 4516.187971, 600, 45.27033857847221, 45.2708548666667, 45.2697995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6839732888147236, 1.7, 1.6, 1198, 0.7993489148581044, 0.8, 0.79, 599, -0.0008514190317195328, 0.04, -0.04, 599, -0.17000000000000143, -0.17, -0.17, 599, 0.000818030050083473, 0.03, -0.04, 599, 0.03923205342237062, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.567946577629351, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.05, -0.04, 599, 0.09556499999999997, 0.1049, 0.0865, 60, , , , , , , , , , , , , , , , , 0.176985, 0.1943, 0.1603, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581884999999999, 2.58252, 2.58121, 58, 32.05216896551724, 32.0541, 32.0508, 58, 1439.322931034483, 1439.36, 1439.282, 58, -1.2503827586206895, -1.2426, -1.2589, 58
2018-09-11 08:09:00, 4377.396000000001, 4382.83, 4372.59, 5, 4385.366000000001, 4390.81, 4380.56, 5, 7.969999999999999, 7.98, 7.96, 5, 11.967491666666673, 11.971, 11.963, 120, 1494.4435499999993, 1494.457, 1494.429, 120, 1023.2659999999995, 1023.27, 1023.26, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.82000000000001, 95.1, 94.7, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 1754.5, 1771.0, 1738.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.592391070477492, -7.56513435691363, -7.60602743746841, 12, -0.6343333333333337, -0.62, -0.64, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.2031150978886756, 0.203698, 0.201694, 521, 5.137000000000008, 5.137, 5.137, 521, -27.040959692898095, -26.24, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 12169.5, 12636.0, 11703.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2081566037918, 1026.21233526246, 1026.20230648662, 12, 1026.0, 1026.0, 1026.0, 60, 94.8, 95.0, 94.7, 12, -6.713499999999998, -6.7, -6.73, 60, -6.510000000000001, -6.5, -6.6, 30, 96.01000000000002, 96.4, 95.7, 30, , , , , 311.6550598144531, 324.8, 288.5, 600, 131.65504455566406, 144.8, 108.5, 600, 2.3363333333333305, 3.2, 1.3, 600, 330.2981872558594, 334.1, 312.5, 285, 150.29818725585938, 154.10000000000002, 132.5, 285, 330.7774353027344, 330.898040771484, 330.646057128906, 12, 344.1000061035156, 344.1, 344.1, 12, 337.70001220703125, 337.7, 337.7, 12, 294.20001220703125, 294.2, 294.2, 12, 310.62518310546875, 312.5, 308.0, 12, 15.849637031555176, 359.987711306536, 1.58237482540902, 285, 195.84963989257812, 199.699349457256, 177.806763535314, 285, 16.23721694946289, 16.3645629882812, 16.0964622497559, 12, 29.763757705688477, 29.76375619424701, 29.76375619424701, 12, 23.3585262298584, 23.358525465680998, 23.358525465680998, 12, 338.91485595703125, 338.914859566701, 338.914859566701, 12, 355.83416748046875, 357.80676353531396, 353.071986026245, 12, 330.9732360839844, 334.1, 327.6, 601, 150.97323608398438, 154.10000000000002, 147.60000000000002, 601, 3.116971713810307, 3.4, 2.6, 601, 3.1238596491228114, 3.4, 2.6, 285, 2.8511269357297144, 2.89359331476322, 2.82274468826191, 12, 3.1209917355371917, 3.4, 2.69, 286, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.925, 2.0, 1.9, 12, 3.081895217508357, 3.36035895383117, 2.55531244356675, 285, 2.8096850106928244, 2.85346428154433, 2.78019342703174, 12, 3.078980988026688, 3.35889711448843, 2.64576290765781, 286, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 1.8766980087189278, 1.9525193917949, 1.85142421436027, 12, , , , , , , , , 259.466552734375, 266.923, 253.426, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 46.0, 46.0, 46.0, 539, 8838.766128028334, 8838.7662742, 8838.7659889, 60, 88.64610213380554, 88.64610457, 88.646099815, 60, 4516.184447935, 4516.2163203, 4516.1529846, 60, 45.269740798916665, 45.270272005, 45.26921641, 60, , , , , , , , , 258.44976806640625, 261.69, 254.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 80824.20666666678, 80856.49, 80756.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.4082145690918, 45.44, 45.37, 600, 45.4082145690918, 45.44, 45.37, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666616, -0.0, -0.02, 600, -1.8250333333333417, -1.78, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.764888275453, 8838.765023, 8838.764771, 599, 88.64608147125773, 88.6460837166667, 88.6460795166667, 599, 4516.1550563639385, 4516.187861, 4516.122295, 599, 45.269250939398944, 45.2697976833333, 45.2687049166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.7998500000000078, 0.8, 0.79, 600, 4.999999999999993e-05, 0.04, -0.03, 600, -0.16983333333333467, -0.16, -0.17, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.07549999999999997, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0014666666666666678, 0.04, -0.06, 600, 0.09429, 0.1021, 0.0892, 60, , , , , , , , , , , , , , , , , 0.17461166666666664, 0.1891, 0.1651, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822858620689657, 2.58283, 2.5813, 58, 32.05240689655172, 32.0545, 32.0505, 58, 1439.3465344827587, 1439.379, 1439.288, 58, -1.2455137931034488, -1.2385, -1.2576, 58
2018-09-11 08:10:00, 4377.395, 4386.78, 4371.05, 4, 4385.3825, 4394.76, 4379.04, 4, 7.987500000000001, 7.99, 7.98, 4, 11.970816666666675, 11.973, 11.969, 120, 1494.4167000000004, 1494.449, 1494.349, 120, 1023.2669999999991, 1023.29, 1023.22, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 95.1, 95.2, 94.9, 30, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, 1804.0, 1837.0, 1771.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.549268780840637, -7.53793622286167, -7.57875257426923, 12, -0.6333333333333335, -0.62, -0.64, 60, -1.141666666666667, -1.12, -1.17, 60, 0.20250243186180433, 0.202934, 0.202201, 521, 5.137000000000008, 5.137, 5.137, 521, -27.04888675623782, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18397.5, 19675.0, 17120.0, 2, 7100.5, 8462.0, 5739.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2106637672284, 1026.22236396799, 1026.20230647549, 12, 1026.0, 1026.0, 1026.0, 60, 95.11666666666667, 95.2, 94.9, 12, -6.731000000000003, -6.73, -6.76, 60, -6.51, -6.5, -6.6, 30, 95.9466666666667, 96.3, 95.7, 30, , , , , 312.7981262207031, 320.3, 301.0, 599, 132.79812622070312, 140.3, 121.0, 599, 2.69883138564274, 3.2, 2.1, 599, 333.1817321777344, 337.0, 315.9, 288, 153.18173217773438, 157.0, 135.89999999999998, 288, 331.08721923828125, 331.172424316406, 330.931945800781, 12, 344.1000061035156, 344.1, 344.1, 12, 337.4416809082031, 337.7, 335.79999999999995, 12, 304.56256103515625, 308.0, 294.2, 12, 312.5, 312.5, 312.5, 12, 18.78872299194336, 22.632684349757, 1.25021900614574, 288, 198.78872680664062, 202.632684349757, 181.250219006146, 288, 16.569067001342773, 16.6598281860352, 16.4129848480225, 12, 29.763757705688477, 29.76375619424701, 29.76375619424701, 12, 22.976036071777344, 23.358525465680998, 21.426334332531013, 12, 349.5462646484375, 353.071986026245, 338.914859566701, 12, 357.8067626953125, 357.80676353531396, 357.80676353531396, 12, 333.2395935058594, 337.0, 331.2, 600, 153.23960876464844, 157.0, 151.2, 600, 3.2160000000000024, 3.3, 3.1, 600, 3.2156250000000077, 3.3, 3.1, 288, 2.9408826934791956, 2.96581970066133, 2.90212321615036, 12, 3.215555907507129, 3.3, 3.1, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.4499999999999993, 3.5, 3.4, 12, 2.1750000000000003, 2.3, 2.0, 12, 3.1726677212731054, 3.25907375729077, 3.05392152214704, 288, 2.8992675385039437, 2.92386266544794, 2.86107535709624, 12, 3.1725672438579866, 3.25863530567717, 3.05625392118122, 287, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 3.4095322397107766, 3.45945850782172, 3.36035895383117, 12, 2.1299968151115785, 2.25676640319492, 1.9525193917949, 12, , , , , , , , , 259.3264465332031, 265.448, 254.744, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 46.0, 46.0, 46.0, 541, 8838.765820555001, 8838.7659842, 8838.765662, 60, 88.64609700925001, 88.6460997366667, 88.6460943666667, 60, 4516.120556, 4516.151976, 4516.0888673, 60, 45.268675933333334, 45.2691996, 45.2681477883333, 60, , , , , , , , , 258.5738525390625, 260.95, 255.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 80924.15524207009, 80956.4, 80856.59, 599, 0.7050000000000083, 0.8, 0.7, 1200, 45.41281509399414, 45.44, 45.39, 600, 45.41281509399414, 45.44, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.009133333333333212, 0.01, 0.0, 600, -2.3750666666666738, -1.87, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.764564803338, 8838.76477, 8838.764114, 600, 88.64607608005554, 88.6460795, 88.6460685666667, 600, 4516.0913559550045, 4516.122188, 4516.060341, 600, 45.268189265916675, 45.2687031333333, 45.26767235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.731000000000024, 2.0, 1.7, 1200, 0.7992833333333418, 0.8, 0.79, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.00044999999999999993, 0.04, -0.03, 600, 0.01049999999999998, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6304999999999805, 1.9, 1.6, 1200, 0.0, 0.0, 0.0, 600, 2.197316402903956e-19, 0.04, -0.05, 600, 0.09386333333333335, 0.1013, 0.0819, 60, , , , , , , , , , , , , , , , , 0.1738316666666667, 0.1875, 0.1516, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832214035087713, 2.5844, 2.58246, 57, 32.052850877192974, 32.0557, 32.0508, 57, 1439.4018947368422, 1439.472, 1439.357, 57, -1.2340105263157894, -1.2191, -1.2432, 57
2018-09-11 08:11:00, 4381.3425, 4387.86, 4373.06, 4, 4389.325000000001, 4395.84, 4381.05, 4, 7.982500000000001, 7.99, 7.98, 4, 11.970541666666682, 11.974, 11.967, 120, 1494.403491666667, 1494.427, 1494.389, 120, 1023.2778333333329, 1023.29, 1023.25, 60, 2.0, 2.0, 2.0, 60, 0.3396666666666669, 0.35, 0.33, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.53666666666672, 94.9, 94.3, 30, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, 1820.5, 1837.0, 1804.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.623125147076103, -7.57875257426923, -7.66073159860844, 12, -0.6333333333333334, -0.62, -0.64, 60, -1.1375000000000002, -1.12, -1.17, 60, 0.2027579865125242, 0.203486, 0.202265, 519, 5.137000000000008, 5.137, 5.137, 519, -27.053622350674196, -26.66, -27.49, 519, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 14236.5, 15296.0, 13177.0, 2, 5491.0, 5821.0, 5161.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2198567664757, 1026.23239272073, 1026.19227769173, 12, 1026.0, 1026.0, 1026.0, 60, 94.57499999999999, 94.9, 94.3, 12, -6.736500000000005, -6.73, -6.76, 60, -6.5103448275862075, -6.5, -6.6, 29, 95.77586206896555, 95.9, 95.6, 29, , , , , 313.9022521972656, 320.5, 305.9, 600, 133.90225219726562, 140.5, 125.89999999999998, 600, 2.795333333333335, 3.5, 1.9, 600, 331.9801330566406, 339.4, 310.9, 286, 151.98011779785156, 159.39999999999998, 130.89999999999998, 286, 330.96588134765625, 331.098480224609, 330.780120849609, 12, 343.0166931152344, 344.1, 341.5, 12, 338.7333679199219, 339.4, 337.0, 12, 308.0, 308.0, 308.0, 12, 312.5996398925781, 315.9, 310.9, 12, 17.58047103881836, 359.950362904502, 0.00247964688210506, 286, 197.58047485351562, 205.123077721539, 176.300528063031, 286, 16.45658302307129, 16.6038150787354, 16.2679386138916, 12, 28.662044525146484, 29.76375619424701, 27.125182572400007, 12, 24.43141746520996, 25.123077721539005, 22.632684349757, 12, 353.0719909667969, 353.071986026245, 353.071986026245, 12, 358.0755615234375, 357.80676353531396, 1.25021900614574, 12, 334.93310546875, 339.4, 328.2, 599, 154.93310546875, 159.39999999999998, 148.2, 599, 3.2045075125208493, 3.5, 3.0, 599, 3.2293706293706306, 3.5, 3.0, 286, 2.987382499089911, 3.0026791927627, 2.96960306406686, 12, 3.2265980361102313, 3.41, 3.04, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.4583333333333335, 3.5, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1874725007220475, 3.45623954289124, 2.95353508058658, 286, 2.945163280831286, 2.96153112636822, 2.92769811527418, 12, 3.184767037458228, 3.36686728280595, 2.99685947288065, 287, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 3.4162892974495436, 3.45623954289124, 3.36035895383117, 12, 2.25676640319492, 2.25676640319492, 2.25676640319492, 12, , , , , , , , , 259.1053771972656, 268.682, 253.495, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 46.0, 46.0, 46.0, 540, 8838.765508768334, 8838.7656565, 8838.7653462, 60, 88.64609181280557, 88.646094275, 88.6460891033333, 60, 4516.056179769998, 4516.0878027, 4516.0246427, 60, 45.26760299616665, 45.268130045, 45.2670773783333, 60, , , , , , , , , 258.367919921875, 261.19, 255.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 81024.11666666667, 81056.4, 80956.5, 600, 0.720000000000018, 0.8, 0.7, 1200, 45.39796447753906, 45.43, 45.35, 600, 45.39796447753906, 45.43, 45.35, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.01, 600, -3.2772500000000018, -2.27, -3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.764136968324, 8838.764204, 8838.764058, 600, 88.64606894947225, 88.6460700666667, 88.6460676333333, 600, 4516.028952134998, 4516.06169, 4515.997016, 600, 45.267149202249996, 45.2676948333333, 45.2666169333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.800666666666688, 2.1, 1.7, 1200, 0.7996666666666746, 0.8, 0.79, 600, 0.0003166666666666666, 0.03, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.03016666666666665, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6744999999999528, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.05, -0.05, 600, 0.09323333333333336, 0.1016, 0.0861, 60, , , , , , , , , , , , , , , , , 0.172675, 0.1882, 0.1594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5830110344827597, 2.58475, 2.58206, 58, 32.05318275862068, 32.0565, 32.0513, 58, 1439.3880689655177, 1439.488, 1439.331, 58, -1.237005172413793, -1.216, -1.249, 58
2018-09-11 08:12:00, 4377.426666666667, 4383.18, 4374.06, 3, 4385.406666666667, 4391.16, 4382.04, 3, 7.98, 7.98, 7.98, 3, 11.964433333333314, 11.968, 11.962, 120, 1494.3860499999994, 1494.405, 1494.377, 120, 1023.2791666666667, 1023.29, 1023.21, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 94.18275862068961, 94.3, 94.1, 29, 212.5, 229.0, 196.0, 4, 393.0, 393.0, 393.0, 4, 1804.0, 1804.0, 1804.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.675588818718122, -7.66073159860844, -7.68816131128153, 12, -0.6356666666666669, -0.62, -0.64, 60, -1.1356666666666668, -1.12, -1.14, 60, 0.20400789655172424, 0.20485, 0.203294, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.06388888888871, -26.66, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11236.0, 11775.0, 10697.0, 2, 4751.0, 5004.0, 4498.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2231996575042, 1026.23239267636, 1026.21233517531, 12, 1026.0, 1026.0, 1026.0, 60, 94.19166666666666, 94.3, 94.1, 12, -6.729500000000004, -6.7, -6.73, 60, -6.56333333333333, -6.5, -6.6, 30, 95.77999999999997, 95.9, 95.6, 30, , , , , 315.5686340332031, 322.9, 307.2, 599, 135.5686492919922, 142.89999999999998, 127.19999999999999, 599, 2.7113522537562598, 3.3, 2.1, 599, 335.95013427734375, 341.0, 313.4, 288, 155.95013427734375, 161.0, 133.39999999999998, 288, 330.9663391113281, 331.069915771484, 330.855041503906, 11, 340.7454528808594, 341.5, 340.2, 11, 340.2727355957031, 341.0, 340.2, 11, 308.0, 308.0, 308.0, 11, 310.8999938964844, 310.9, 310.9, 11, 21.58678436279297, 358.773851114394, 0.07497398963897, 288, 201.58677673339844, 206.741335650015, 178.773851114394, 288, 16.482280731201172, 16.6212024688721, 16.3364639282227, 11, 26.423643112182617, 27.125182572400007, 25.90300827143099, 11, 25.979219436645508, 26.741335650015003, 25.90300827143099, 11, 353.0719909667969, 353.071986026245, 353.071986026245, 11, 356.300537109375, 356.30052806303104, 356.30052806303104, 11, 337.2826232910156, 341.0, 329.0, 601, 157.28260803222656, 161.0, 149.0, 601, 3.1482529118136453, 3.4, 2.6, 601, 3.165277777777783, 3.4, 2.6, 288, 3.013364994381408, 3.0212669683258, 3.0080027835769, 11, 3.1688628444726015, 3.34, 2.75, 287, 3.45, 3.45, 3.45, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1211639180826793, 3.3520828418089, 2.5548345385655, 288, 2.970972100554908, 2.97981172436383, 2.96587692069345, 11, 3.124716507375928, 3.29632569180688, 2.70448745182765, 287, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 11, 3.4594585078217195, 3.45945850782172, 3.45945850782172, 11, 3.45623954289124, 3.45623954289124, 3.45623954289124, 11, 2.25676640319492, 2.25676640319492, 2.25676640319492, 11, 1.424, 1.424, 1.424, 1, , , , , 258.07818603515625, 263.205, 252.828, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 46.0, 46.0, 46.0, 541, 8838.765179503333, 8838.7653404, 8838.7650102, 60, 88.64608632505556, 88.6460890066667, 88.6460835033333, 60, 4515.991214285002, 4516.0235886, 4515.9588617, 60, 45.26652023808335, 45.26705981, 45.2659810283333, 60, , , , , , , , , 257.0884094238281, 259.39, 254.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 81124.17054908485, 81156.5, 81056.5, 601, 0.700000000000013, 0.7, 0.7, 1202, 45.348602294921875, 45.4, 45.32, 601, 45.348602294921875, 45.4, 45.32, 601, 0.0, 0.0, 0.0, 601, 0.003128119800332781, 0.01, -0.0, 601, -3.0815141430948523, -2.69, -3.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.763874043267, 8838.764067, 8838.763689, 601, 88.6460645673877, 88.6460677833333, 88.6460614833333, 601, 4515.965145178036, 4515.996908, 4515.931949, 601, 45.26608575296723, 45.2666151333333, 45.2655324833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7996339434276285, 0.8, 0.79, 601, 0.0002329450915141431, 0.04, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, -0.0007986688851913485, 0.04, -0.05, 601, -0.12196339434276213, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0020299500831946764, 0.04, -0.04, 601, 0.0945533333333333, 0.1025, 0.0878, 60, , , , , , , , , , , , , , , , , 0.17511333333333334, 0.1899, 0.1626, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584207413793105, 2.58694, 2.58285, 58, 32.05442068965517, 32.0577, 32.0521, 58, 1439.4567931034485, 1439.619, 1439.378, 58, -1.222939655172414, -1.1892, -1.2393, 58
2018-09-11 08:13:00, 4382.0616666666665, 4386.82, 4374.08, 6, 4390.05, 4394.8, 4382.07, 6, 7.988333333333334, 7.99, 7.98, 6, 11.963799999999983, 11.967, 11.96, 120, 1494.4179416666657, 1494.432, 1494.402, 120, 1023.2900000000008, 1023.29, 1023.29, 60, 2.0, 2.0, 2.0, 60, 0.36966666666666664, 0.37, 0.35, 60, -6.916666666666667, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.920000000000003, -6.9, -7.0, 30, 94.07666666666661, 94.1, 94.0, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, 1804.0, 1837.0, 1771.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.707008453214968, -7.68816131128153, -7.78750980716791, 12, -0.6323333333333333, -0.62, -0.64, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.20583613653846136, 0.206894, 0.204696, 520, 5.137000000000008, 5.137, 5.137, 520, -27.059980769230588, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 9411.0, 9746.0, 9076.0, 2, 5170.0, 5270.0, 5070.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2324893019402, 1026.23297252785, 1026.2323926466, 12, 1026.0, 1026.0, 1026.0, 60, 94.08333333333333, 94.1, 94.0, 12, -6.727000000000001, -6.7, -6.73, 60, -6.599999999999996, -6.6, -6.6, 30, 95.44000000000007, 95.6, 95.3, 30, , , , , 315.2931823730469, 322.2, 309.0, 601, 135.29318237304688, 142.2, 129.0, 601, 2.647753743760404, 3.1, 2.0, 601, 335.67169189453125, 338.9, 313.4, 286, 155.67169189453125, 158.89999999999998, 133.39999999999998, 286, 331.699462890625, 332.217163085938, 331.221008300781, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 308.0, 308.0, 308.0, 12, 311.7833251953125, 313.4, 310.9, 12, 21.31132698059082, 358.819671123773, 0.0173054789193831, 286, 201.3113250732422, 204.601911833072, 178.718559601289, 286, 17.25686264038086, 17.7806243896484, 16.7654476165771, 12, 26.741334915161133, 26.741335650015003, 26.741335650015003, 12, 26.741334915161133, 26.741335650015003, 26.741335650015003, 12, 353.0719909667969, 353.071986026245, 353.071986026245, 12, 357.1546630859375, 358.773851114394, 356.30052806303104, 12, 336.14013671875, 338.9, 331.2, 600, 156.14013671875, 158.89999999999998, 151.2, 600, 3.2101666666666606, 3.4, 2.6, 600, 3.2153846153846146, 3.4, 2.9, 286, 3.043361311457023, 3.05949808295573, 3.0253049843151, 12, 3.216943300601838, 3.4, 2.95454545454545, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.4499999999999993, 3.5, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.171405969751962, 3.35856433828989, 2.86567321861898, 286, 3.001165790601947, 3.0163136115018, 2.98363561574551, 12, 3.1728378955153738, 3.35664505331224, 2.91789892715419, 287, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 3.401107133840677, 3.45623954289124, 3.35805607610937, 12, 2.25676640319492, 2.25676640319492, 2.25676640319492, 12, , , , , , , , , 258.86297607421875, 265.117, 253.566, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 46.0, 46.0, 46.0, 538, 8838.764843558334, 8838.7650044, 8838.7646746, 60, 88.64608072597221, 88.6460834066667, 88.64607791, 60, 4515.925146731667, 4515.9577239, 4515.892819, 60, 45.26541911219444, 45.265962065, 45.2648803166667, 60, , , , , , , , , 257.55438232421875, 259.95, 254.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 81224.22954924875, 81256.4, 81156.6, 599, 0.7000000000000128, 0.7, 0.7, 1198, 45.3450927734375, 45.37, 45.31, 599, 45.3450927734375, 45.37, 45.31, 599, 0.0, 0.0, 0.0, 599, 0.007595993322203585, 0.01, -0.01, 599, -2.6679298831385707, -2.57, -2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.763524025042, 8838.763688, 8838.76334, 599, 88.64605873375066, 88.6460614666667, 88.6460556666667, 599, 4515.898357103503, 4515.931841, 4515.86596, 599, 45.26497261839175, 45.2655306833333, 45.2644326666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7987979966611094, 0.8, 0.79, 599, -0.0008347245409015025, 0.03, -0.03, 599, -0.16956594323873245, -0.16, -0.17, 599, 0.0002671118530884808, 0.03, -0.03, 599, 0.030550918196995028, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.09423499999999999, 0.1045, 0.0873, 60, , , , , , , , , , , , , , , , , 0.17451999999999998, 0.1935, 0.1618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867341666666666, 2.58801, 2.58558, 48, 32.05527083333333, 32.0602, 32.0527, 48, 1439.6071458333336, 1439.681, 1439.542, 48, -1.1916187499999997, -1.1765, -1.2049, 48
2018-09-11 08:14:00, 4379.875, 4390.58, 4374.2, 4, 4387.8475, 4398.56, 4382.18, 4, 7.9725, 7.98, 7.96, 4, 11.967108333333345, 11.97, 11.964, 120, 1494.3439249999994, 1494.412, 1494.277, 120, 1023.2853333333331, 1023.29, 1023.27, 60, 1.5166666666666666, 2.0, 1.0, 60, 0.3844999999999995, 0.4, 0.37, 60, -6.925000000000001, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.9166666666666705, -6.9, -7.0, 30, 94.39666666666669, 94.8, 94.1, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, 1820.5, 1837.0, 1804.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6764750891114675, -7.59238359257284, -7.78750980716791, 12, -0.6276666666666667, -0.62, -0.64, 60, -1.129333333333333, -1.12, -1.14, 60, 0.207429973128599, 0.207888, 0.206707, 521, 5.137000000000008, 5.137, 5.137, 521, -27.072763915546844, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8222.5, 8294.0, 8151.0, 2, 5790.5, 6554.0, 5027.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.228358948195, 1026.23297252207, 1026.22236385608, 12, 1026.0, 1026.0, 1026.0, 60, 94.36666666666666, 94.8, 94.1, 12, -6.7235000000000005, -6.7, -6.73, 60, -6.6166666666666645, -6.6, -6.7, 30, 95.43, 95.6, 95.3, 30, , , , , 316.4959716796875, 323.3, 309.2, 601, 136.49595642089844, 143.3, 129.2, 601, 2.46655574043261, 3.0, 1.5, 601, 333.7236633300781, 344.1, 312.3, 287, 153.7236785888672, 164.10000000000002, 132.3, 287, 332.17364501953125, 332.345245361328, 332.078308105469, 12, 341.9332580566406, 343.79999999999995, 341.0, 12, 341.9332580566406, 343.79999999999995, 341.0, 12, 308.0, 308.0, 308.0, 12, 312.29998779296875, 312.3, 312.3, 12, 19.267898559570312, 359.531435513096, 0.199628624926794, 287, 199.2678985595703, 209.87097487623, 177.447665104319, 287, 17.72823715209961, 17.8987941741943, 17.6406650543213, 12, 27.659818649291992, 29.49702227373001, 26.741335650015003, 12, 27.659818649291992, 29.49702227373001, 26.741335650015003, 12, 353.0719909667969, 353.071986026245, 353.071986026245, 12, 357.4476623535156, 357.44766510431896, 357.44766510431896, 12, 337.3886413574219, 344.1, 328.8, 600, 157.38864135742188, 164.10000000000002, 148.8, 600, 2.7481666666666587, 3.4, 2.3, 600, 2.7874564459930258, 3.4, 2.3, 287, 3.041038198191359, 3.05602787456445, 3.0310320781032, 12, 2.783744060817227, 3.31, 2.32727272727273, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7441920569305327, 3.35396323921862, 2.25245224948283, 287, 2.9982592562736774, 3.0126621268634, 2.98835318527116, 12, 2.740583702468898, 3.26649234236859, 2.28329209529742, 287, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 3.35856433828989, 3.35856433828989, 3.35856433828989, 12, 2.2542498135295337, 2.25676640319492, 2.25245224948283, 12, , , , , , , , , 257.8747253417969, 264.704, 252.304, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 46.0, 46.0, 46.0, 541, 8838.764481613332, 8838.7646669, 8838.7642902, 60, 88.64607469355556, 88.6460777816667, 88.6460715033333, 60, 4515.859067916668, 4515.8918334, 4515.8270802, 60, 45.264317798611124, 45.26486389, 45.26378467, 60, , , , , , , , , 256.66455078125, 258.36, 254.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 81324.11666666667, 81356.4, 81256.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.337432861328125, 45.36, 45.31, 600, 45.337432861328125, 45.36, 45.31, 600, 0.0, 0.0, 0.0, 600, -0.01024999999999993, -0.0, -0.02, 600, -2.6816000000000146, -2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.763135018327, 8838.76334, 8838.76293, 600, 88.64605225030559, 88.6460556666667, 88.6460488333333, 600, 4515.833993318333, 4515.865852, 4515.801926, 600, 45.26389988863892, 45.2644308666667, 45.2633654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.799766666666674, 0.8, 0.79, 600, 0.0004666666666666662, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, 6.666666666666678e-05, 0.04, -0.04, 600, -0.0069999999999999975, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000026, 0.04, -0.03, 600, 0.095185, 0.1051, 0.0828, 60, , , , , , , , , , , , , , , , , 0.17627833333333326, 0.1946, 0.1534, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5848637313432845, 2.58567, 2.58357, 67, 32.05415074626865, 32.0565, 32.0522, 67, 1439.4973731343289, 1439.544, 1439.421, 67, -1.2143462686567161, -1.2045, -1.2304, 67
2018-09-11 08:15:00, 4382.2475, 4384.52, 4380.97, 4, 4390.2325, 4392.51, 4388.96, 4, 7.985000000000001, 7.99, 7.98, 4, 11.966166666666648, 11.97, 11.963, 120, 1494.3122916666666, 1494.352, 1494.274, 120, 1023.2621666666672, 1023.27, 1023.25, 60, 1.0, 1.0, 1.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.73999999999998, 94.9, 94.5, 30, 262.0, 295.0, 229.0, 4, 393.0, 426.0, 360.0, 4, 1837.0, 1837.0, 1837.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1870.0, 492.0, 2, 6.5, 8.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.599214078949845, -7.57875257426923, -7.63335371000494, 12, -0.625, -0.62, -0.64, 60, -1.1269999999999996, -1.12, -1.14, 60, 0.20732326923076935, 0.20793, 0.202666, 520, 5.136959615384622, 5.137, 5.116, 520, -27.055884615384432, -22.51, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7569.0, 7586.0, 7552.0, 2, 5638.0, 5666.0, 5610.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2039777901243, 1026.21233509917, 1026.19227756465, 12, 1026.0, 1026.0, 1026.0, 60, 94.75, 94.9, 94.5, 12, -6.707999999999995, -6.7, -6.73, 60, -6.689999999999997, -6.6, -6.7, 30, 95.78666666666668, 95.9, 95.6, 30, , , , , 315.5528869628906, 324.2, 302.6, 599, 135.55288696289062, 144.2, 122.60000000000002, 599, 2.4410684474123485, 3.2, 1.8, 599, 337.92218017578125, 345.2, 316.2, 287, 157.9221954345703, 165.20000000000005, 136.2, 287, 332.5563049316406, 332.785766601562, 332.420776367188, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 308.0, 308.0, 308.0, 12, 312.29998779296875, 312.3, 312.3, 12, 23.57095718383789, 30.9737015967444, 1.62343547510434, 287, 203.57095336914062, 210.973701596744, 181.623435475104, 287, 18.115428924560547, 18.366491317749, 17.9672966003418, 12, 30.97370147705078, 30.973701596744007, 30.973701596744007, 12, 30.97370147705078, 30.973701596744007, 30.973701596744007, 12, 353.0719909667969, 353.071986026245, 353.071986026245, 12, 357.520751953125, 358.32479148009304, 357.44766510431896, 12, 338.09649658203125, 345.4, 332.3, 601, 158.0965118408203, 165.39999999999998, 152.29999999999995, 601, 3.007820299500832, 3.2, 2.7, 601, 3.0101045296167275, 3.3, 2.7, 287, 3.0277121560672247, 3.03495821727019, 3.0235294117647, 12, 3.013778904022801, 3.29, 2.73, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9653577852133974, 3.25342797577864, 2.65165765662835, 287, 2.9848266174526557, 2.99147722475549, 2.98021320691338, 12, 2.968989510774159, 3.24413661990234, 2.68352830529409, 287, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 3.3577974884446795, 3.35856433828989, 3.35396323921862, 12, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 12, , , , , , , , , 258.6549377441406, 265.972, 251.505, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 46.0, 46.0, 46.0, 542, 8838.764101146666, 8838.7642853, 8838.7639436, 60, 88.64606835244446, 88.6460714216667, 88.6460657266667, 60, 4515.794477526666, 4515.8260167, 4515.7620377, 60, 45.26324129211109, 45.263766945, 45.2627006283333, 60, , , , , , , , , 257.72998046875, 262.55, 254.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 81424.1778868551, 81456.51, 81356.5, 601, 0.700000000000013, 0.7, 0.7, 1201, 45.31548309326172, 45.34, 45.29, 600, 45.31548309326172, 45.34, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, 0.0, 600, -2.7542429284525816, -2.63, -2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.762745793674, 8838.76293, 8838.762579, 601, 88.64604576322792, 88.6460488333333, 88.6460429833333, 601, 4515.767676600665, 4515.801818, 4515.732307, 601, 45.26279461001109, 45.2633636333333, 45.2622051166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7997333333333413, 0.8, 0.79, 600, 0.00030000000000000035, 0.04, -0.03, 600, -0.17015000000000138, -0.17, -0.18, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.07466666666666662, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.04, -0.04, 600, 0.09414666666666667, 0.1038, 0.0843, 60, , , , , , , , , , , , , , , , , 0.17436166666666664, 0.1922, 0.1561, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5893463793103435, 2.59319, 2.58411, 58, 32.05887586206896, 32.0636, 32.0537, 58, 1439.7538448275861, 1439.983, 1439.449, 58, -1.1617982758620689, -1.1139, -1.2247, 58
2018-09-11 08:16:00, 4377.4825, 4379.4, 4376.66, 4, 4385.4625, 4387.38, 4384.64, 4, 7.98, 7.98, 7.98, 4, 11.96078333333334, 11.964, 11.955, 120, 1494.2803416666675, 1494.321, 1494.258, 120, 1023.25, 1023.25, 1023.25, 60, 0.016666666666666666, 1.0, 0.0, 60, 0.3705, 0.4, 0.37, 60, -6.900000000000001, -6.9, -6.9, 12, -7.059400000000002, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.50333333333333, 94.6, 94.5, 30, 1016.5, 1804.0, 229.0, 4, 491.5, 557.0, 426.0, 4, 1837.0, 1837.0, 1837.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.63335371000494, -7.63335371000494, -7.63335371000494, 12, -0.6223333333333333, -0.62, -0.64, 60, -1.1204999999999994, -1.11, -1.14, 60, 0.20855105758157388, 0.210322, 0.205454, 521, 5.137000000000008, 5.137, 5.137, 521, -27.036986564299244, -23.76, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7311.0, 7549.0, 7073.0, 2, 9023.0, 11472.0, 6574.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1922775505434, 1026.19227756285, 1026.19227753697, 12, 1026.0, 1026.0, 1026.0, 60, 94.5, 94.5, 94.5, 12, -6.717000000000002, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.67999999999994, 96.0, 95.5, 30, , , , , 315.4794616699219, 320.6, 306.5, 601, 135.47946166992188, 140.60000000000002, 126.5, 601, 2.6096505823627227, 3.4, 1.6, 601, 330.30413818359375, 340.7, 312.8, 286, 150.30413818359375, 160.70000000000005, 132.8, 286, 332.9199523925781, 332.994873046875, 332.823455810547, 11, 345.20001220703125, 345.2, 345.2, 11, 345.20001220703125, 345.2, 345.2, 11, 308.0, 308.0, 308.0, 11, 313.7999572753906, 315.3, 312.8, 11, 15.836624145507812, 359.97290314479, 0.207512247780575, 286, 195.8366241455078, 206.398230983516, 178.178520897984, 286, 18.50655174255371, 18.5848560333252, 18.4060306549072, 11, 30.97370147705078, 30.973701596744007, 30.973701596744007, 11, 30.97370147705078, 30.973701596744007, 30.973701596744007, 11, 353.0719909667969, 353.071986026245, 353.071986026245, 11, 359.1325988769531, 358.75612456116, 0.4609751980009946, 11, 335.809326171875, 340.7, 329.9, 600, 155.80934143066406, 160.70000000000005, 149.89999999999998, 600, 2.8156666666666554, 3.0, 2.5, 600, 2.8804195804195776, 3.4, 2.6, 286, 3.040393771515409, 3.04911180773249, 3.03120863810519, 11, 2.882307692307694, 3.1, 2.67, 286, 3.45, 3.45, 3.45, 11, 3.5, 3.5, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.8396972548569077, 3.36443598350208, 2.55665496886506, 286, 2.9987281873064573, 3.00760279182481, 2.98944712919574, 11, 2.8415652056875724, 3.06504020301576, 2.6271648165457, 286, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 11, 3.4594585078217195, 3.45945850782172, 3.45945850782172, 11, 3.360627712853549, 3.36443598350208, 3.35396323921862, 11, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 11, , , , , , , , , 257.9457092285156, 263.096, 252.823, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 46.0, 46.0, 46.0, 538, 8838.763778034998, 8838.7639391, 8838.7635924, 60, 88.64606296724999, 88.6460656516667, 88.6460598733333, 60, 4515.7295148933335, 4515.7609072, 4515.6985673, 60, 45.26215858155555, 45.2626817866667, 45.2616427883333, 60, , , , , , , , , 257.1024169921875, 260.46, 253.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 81524.23954924862, 81556.41, 81456.61, 599, 0.6961634695579769, 0.7, 0.6, 1199, 45.34618377685547, 45.39, 45.32, 600, 45.34618377685547, 45.39, 45.32, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, -0.01, 600, -2.947979966611034, -2.4, -3.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.762380684473, 8838.762579, 8838.762067, 599, 88.64603967807456, 88.6460429833333, 88.64603445, 599, 4515.699710128549, 4515.732195, 4515.670961, 599, 45.26166183547582, 45.26220325, 45.2611826833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.69232693911596, 1.7, 1.5, 1199, 0.7998666666666746, 0.8, 0.79, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, -4.9999999999999826e-05, 0.04, -0.03, 600, 0.047333333333333345, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.538448707256052, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.09241000000000002, 0.1016, 0.081, 60, , , , , , , , , , , , , , , , , 0.17114333333333334, 0.1881, 0.1501, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594734137931034, 2.59919, 2.59257, 58, 32.061496551724126, 32.0674, 32.0575, 58, 1440.0709827586209, 1440.33, 1439.945, 58, -1.0958224137931034, -1.042, -1.122, 58
2018-09-11 08:17:00, 4382.47, 4394.0, 4375.24, 6, 4390.4383333333335, 4401.97, 4383.21, 6, 7.968333333333333, 7.97, 7.96, 6, 11.956280991735554, 11.96, 11.952, 121, 1494.2733471074391, 1494.29, 1494.257, 121, 1023.257666666667, 1023.26, 1023.2, 60, 0.0, 0.0, 0.0, 60, 0.3651666666666663, 0.37, 0.36, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.63000000000004, 94.9, 94.4, 30, 1000.5, 1706.0, 295.0, 4, 541.0, 623.0, 459.0, 4, 1706.0, 1706.0, 1706.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.617418745946707, -7.59238359257284, -7.64703618932805, 12, -0.6206666666666667, -0.62, -0.64, 60, -1.120666666666666, -1.11, -1.14, 60, 0.21133152975047975, 0.212198, 0.210172, 521, 5.137000000000008, 5.137, 5.137, 521, -27.061573896352986, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6703.0, 6781.0, 6625.0, 2, 6655.5, 7688.0, 5623.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.20147054311, 1026.2023062851, 1026.19227753349, 12, 1026.0, 1026.0, 1026.0, 60, 94.61666666666667, 94.8, 94.4, 12, -6.724999999999999, -6.7, -6.73, 60, -6.663333333333332, -6.6, -6.7, 30, 95.48333333333338, 95.7, 95.3, 30, , , , , 314.12518310546875, 320.5, 303.2, 600, 134.1251983642578, 140.5, 123.19999999999999, 600, 2.5138333333333365, 3.1, 1.9, 600, 334.4290771484375, 342.8, 313.5, 289, 154.4290771484375, 162.79999999999995, 133.5, 289, 333.112548828125, 333.392700195312, 332.90966796875, 12, 345.20001220703125, 345.2, 345.2, 12, 342.53326416015625, 345.2, 341.0, 12, 309.69171142578125, 310.9, 308.0, 12, 312.79998779296875, 312.8, 312.8, 12, 19.992382049560547, 359.98623082274, 0.0563055452507113, 289, 199.9923858642578, 208.490502255058, 178.773298572371, 289, 18.709909439086914, 18.9909782409668, 18.5213394165039, 12, 30.97370147705078, 30.973701596744007, 30.973701596744007, 12, 28.104909896850586, 30.668204315162, 26.68839759411901, 12, 354.95538330078125, 356.30052806303104, 353.071986026245, 12, 358.17852783203125, 358.17852089798396, 358.17852089798396, 12, 335.8697204589844, 342.8, 329.5, 599, 155.86614990234375, 162.79999999999995, 149.5, 598, 2.7981636060100286, 3.1, 2.6, 599, 2.8041522491349435, 3.1, 2.6, 289, 3.0575830128823953, 3.06229965156794, 3.05186346220827, 12, 2.800658853341778, 3.04, 2.67, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.760163799305577, 3.06608881229438, 2.55413676183219, 289, 3.0156602186985935, 3.01979635618162, 3.01048212381762, 12, 2.7567457705692604, 2.9938938690983, 2.62493600819334, 287, 3.4071426393297988, 3.4071426393298, 3.4071426393298, 12, 3.45945850782172, 3.45945850782172, 3.45945850782172, 12, 3.36443598350208, 3.36443598350208, 3.36443598350208, 12, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 12, , , , , 1.434, 1.434, 1.434, 1, 258.6441345214844, 264.671, 252.734, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 46.0, 46.0, 46.0, 541, 8838.763385123335, 8838.7635848, 8838.7631862, 60, 88.64605641872222, 88.6460597466667, 88.6460531033333, 60, 4515.666427773332, 4515.6974982, 4515.6346677, 60, 45.26110712955555, 45.26162497, 45.260577795, 60, , , , , , , , , 258.29974365234375, 262.18, 255.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 81624.18054908475, 81656.51, 81556.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.32133102416992, 45.35, 45.3, 600, 45.32133102416992, 45.35, 45.3, 600, 0.0, 0.0, 0.0, 600, -0.01191666666666655, -0.0, -0.02, 600, -2.0654242928452664, -1.38, -2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.761884404326, 8838.762067, 8838.761686, 601, 88.64603140673873, 88.64603445, 88.6460281, 601, 4515.639332166389, 4515.671579, 4515.608686, 601, 45.26065553610647, 45.2611929833333, 45.2601447666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4911666666666747, 1.5, 1.4, 1200, 0.7993833333333403, 0.8, 0.79, 600, -0.0006833333333333332, 0.04, -0.03, 600, -0.17011666666666808, -0.17, -0.18, 600, 0.00015000000000000007, 0.04, -0.04, 600, -0.035833333333333335, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.2911666666666468, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.09538333333333336, 0.1053, 0.0808, 60, , , , , , , , , , , , , , , , , 0.17664833333333335, 0.195, 0.1496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6038977586206897, 2.60701, 2.59945, 58, 32.06673103448276, 32.0724, 32.0628, 58, 1440.606224137931, 1440.787, 1440.343, 58, -0.984484482758621, -0.9467, -1.0397, 58
2018-09-11 08:18:00, 4378.7175, 4384.18, 4373.12, 4, 4386.6975, 4392.15, 4381.1, 4, 7.98, 7.99, 7.97, 4, 11.958466666666668, 11.96, 11.956, 120, 1494.3070500000006, 1494.354, 1494.286, 120, 1023.2609999999992, 1023.28, 1023.16, 60, 0.0, 0.0, 0.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.61999999999996, 94.8, 94.5, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1804.0, 1804.0, 1804.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.61627746616011, -7.59238359257284, -7.63335371000494, 12, -0.6193333333333332, -0.61, -0.62, 60, -1.1199999999999994, -1.12, -1.12, 60, 0.21256454789272064, 0.212973, 0.211959, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.05444444444426, -26.66, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6462.5, 6503.0, 6422.0, 2, 9732.5, 11134.0, 8331.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2031419714965, 1026.22236374258, 1026.11204746653, 12, 1026.0, 1026.0, 1026.0, 60, 94.625, 94.8, 94.5, 12, -6.672, -6.64, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 95.8466666666667, 96.0, 95.5, 30, , , , , 317.2734069824219, 328.8, 306.3, 599, 137.27340698242188, 148.8, 126.30000000000001, 599, 2.415025041736229, 3.2, 1.4, 599, 339.3725280761719, 344.9, 320.5, 285, 159.37252807617188, 164.89999999999998, 140.5, 285, 333.8935852050781, 334.241333007812, 333.471710205078, 12, 345.20001220703125, 345.2, 345.2, 12, 344.4833679199219, 344.9, 342.79999999999995, 12, 310.8999938964844, 310.9, 310.9, 12, 312.9750061035156, 313.5, 312.8, 12, 25.025972366333008, 30.5942942645496, 5.94811678272568, 286, 205.02597045898438, 210.59429426455, 185.948116782726, 286, 19.494998931884766, 19.8592491149902, 19.076473236084, 12, 30.97370147705078, 30.973701596744007, 30.973701596744007, 12, 30.176576614379883, 30.59429426455, 28.490502255058004, 12, 356.300537109375, 356.30052806303104, 356.30052806303104, 12, 358.37677001953125, 358.773298572371, 358.17852089798396, 12, 339.7041015625, 345.2, 335.5, 600, 159.70126342773438, 165.20000000000005, 155.5, 601, 2.9188333333333296, 3.3, 2.3, 600, 2.9238596491228113, 3.3, 2.3, 285, 3.0424395616965794, 3.05995821727017, 3.03527158774372, 12, 2.92458346531518, 3.25, 2.38, 287, 3.4299999999999997, 3.45, 3.41, 12, 3.5, 3.5, 3.5, 12, 3.3249999999999993, 3.4, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.878499585681924, 3.2560095537965, 2.25283823503485, 286, 2.9988419799738963, 3.01640591500923, 2.99212215175842, 12, 2.8789483315228557, 3.20346047563079, 2.33367254432151, 287, 3.387004961067874, 3.4071426393298, 3.36686728280595, 12, 3.4578490253564795, 3.45945850782172, 3.45623954289124, 12, 3.2700506614248, 3.36443598350208, 3.16562454365443, 12, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 12, , , , , , , , , 258.8593444824219, 264.63, 252.658, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 46.0, 46.0, 46.0, 540, 8838.763011033334, 8838.7631787, 8838.7628483, 60, 88.6460501838889, 88.6460529783333, 88.6460474716667, 60, 4515.601713361667, 4515.6336262, 4515.5699778, 60, 45.26002855602777, 45.2605604366667, 45.25949963, 60, , , , , , , , , 258.2334289550781, 261.19, 256.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 81724.29333333322, 81756.51, 81656.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.33341598510742, 45.38, 45.28, 600, 45.33341598510742, 45.38, 45.28, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333338, 0.02, -0.0, 600, -1.549549248747907, -1.24, -1.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.7615539182, 8838.761687, 8838.761401, 599, 88.64602589863668, 88.6460281166667, 88.64602335, 599, 4515.576330766281, 4515.608577, 4515.544851, 599, 45.259605512771294, 45.26014295, 45.25908085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.799200000000007, 0.8, 0.79, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.03750000000000004, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.09489833333333332, 0.1075, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17575333333333337, 0.199, 0.1589, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.598705263157894, 2.60228, 2.59328, 57, 32.060907017543855, 32.067, 32.0564, 57, 1440.3118771929826, 1440.527, 1439.997, 57, -1.0448736842105262, -0.9995, -1.11, 57
2018-09-11 08:19:00, 4380.5525, 4386.43, 4373.2, 4, 4388.545, 4394.43, 4381.18, 4, 7.992500000000001, 8.0, 7.98, 4, 11.957458333333344, 11.962, 11.955, 120, 1494.3464916666662, 1494.359, 1494.337, 120, 1023.2749999999993, 1023.28, 1023.22, 60, 0.0, 0.0, 0.0, 60, 0.37966666666666665, 0.38, 0.36, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0588, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.42333333333339, 94.5, 94.3, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1869.5, 1902.0, 1837.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.642478593212961, -7.61968413467866, -7.66073159860844, 12, -0.6186666666666665, -0.61, -0.62, 60, -1.1223333333333327, -1.12, -1.14, 60, 0.21249281923076915, 0.212897, 0.212253, 520, 5.137040384615393, 5.158, 5.137, 520, -27.07109615384597, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6582.0, 6601.0, 6563.0, 2, 18512.0, 19252.0, 17772.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2165136175406, 1026.22236373546, 1026.17221995945, 12, 1026.0, 1026.0, 1026.0, 60, 94.43333333333334, 94.6, 94.3, 12, -6.624000000000001, -6.61, -6.64, 60, -6.609999999999996, -6.6, -6.7, 30, 95.57666666666667, 96.0, 95.2, 30, , , , , 319.6090393066406, 333.2, 308.7, 601, 139.60903930664062, 153.20000000000005, 128.7, 601, 2.9094841930116475, 3.6, 2.4, 601, 341.7227478027344, 352.6, 312.3, 288, 161.72274780273438, 172.60000000000002, 132.3, 288, 334.82598876953125, 335.428283691406, 334.330627441406, 12, 347.132080078125, 352.6, 345.2, 12, 347.05706787109375, 352.6, 344.9, 12, 310.8999938964844, 310.9, 310.9, 12, 312.8999938964844, 313.5, 312.3, 12, 27.471664428710938, 358.537868015236, 0.742112007876489, 287, 207.47166442871094, 218.483866322546, 177.730657205202, 287, 20.44819450378418, 21.0554504394531, 19.9430465698242, 12, 32.920066833496094, 38.48386632254599, 30.973701596744007, 12, 32.825172424316406, 38.48386632254599, 30.59429426455, 12, 356.300537109375, 356.30052806303104, 356.30052806303104, 12, 358.2519836425781, 358.773298572371, 357.73065720520196, 12, 344.1020202636719, 352.6, 338.0, 601, 164.10203552246094, 172.60000000000002, 158.0, 601, 3.260232945091503, 3.5, 2.8, 601, 3.27916666666666, 3.6, 2.9, 288, 3.046812045025728, 3.05184411969378, 3.03585102680125, 12, 3.281232182451689, 3.5, 2.91, 287, 3.4800000000000004, 3.5, 3.41, 12, 3.5750000000000006, 3.6, 3.5, 12, 3.5416666666666674, 3.6, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2349047953933776, 3.56383120702754, 2.85083861784417, 287, 3.0030765885982844, 3.00808580253188, 2.99309852885166, 12, 3.236016518381665, 3.45518227394001, 2.86583792208577, 287, 3.435267795531532, 3.45518227394001, 3.36686728280595, 12, 3.536933290993465, 3.56383120702754, 3.45623954289124, 12, 3.5034590787186537, 3.56383120702754, 3.2560095537965, 12, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 12, , , , , , , , , 258.2109069824219, 265.462, 249.151, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 46.0, 46.0, 46.0, 539, 8838.762689910001, 8838.7628417, 8838.7625582, 60, 88.64604483183334, 88.6460473616667, 88.6460426366667, 60, 4515.5375567833335, 4515.5689622, 4515.5056614, 60, 45.258959279722255, 45.2594827033333, 45.25842769, 60, , , , , , , , , 257.6145324707031, 260.82, 254.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 81824.29495000004, 81856.52, 81756.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.336002349853516, 45.37, 45.29, 600, 45.336002349853516, 45.37, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.02, -0.01, 600, -2.018302828618972, -1.81, -2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.76126119634, 8838.761401, 8838.761132, 601, 88.6460210199389, 88.64602335, 88.6460188666667, 601, 4515.513073575706, 4515.544743, 4515.48081, 601, 45.25855122626176, 45.25907905, 45.2580135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7996333333333414, 0.8, 0.79, 600, -0.0004500000000000001, 0.04, -0.04, 600, -0.1700833333333348, -0.17, -0.18, 600, -0.0005833333333333338, 0.03, -0.03, 600, 0.017166666666666684, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2538717735220426, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.04, -0.05, 600, 0.09369500000000001, 0.1015, 0.0833, 60, , , , , , , , , , , , , , , , , 0.17352166666666674, 0.1881, 0.1543, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590976206896551, 2.59303, 2.58957, 58, 32.057196551724125, 32.0602, 32.0554, 58, 1439.8576034482762, 1439.983, 1439.773, 58, -1.1395086206896552, -1.113, -1.1573, 58
2018-09-11 08:20:00, 4381.652857142857, 4390.45, 4373.35, 7, 4389.625714285715, 4398.42, 4381.33, 7, 7.972857142857143, 7.98, 7.97, 7, 11.96420833333332, 11.967, 11.961, 120, 1494.3741500000008, 1494.394, 1494.347, 120, 1023.280666666666, 1023.29, 1023.28, 60, 0.0, 0.0, 0.0, 60, 0.39933333333333393, 0.42, 0.38, 60, -6.900000000000001, -6.9, -6.9, 12, -7.041999999999994, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.40000000000005, 94.4, 94.4, 30, 327.5, 360.0, 295.0, 4, 524.5, 557.0, 492.0, 4, 1853.5, 1870.0, 1837.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.647036189328049, -7.64703618932805, -7.64703618932805, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.128, -1.12, -1.14, 60, 0.21318325527831086, 0.213744, 0.212432, 521, 5.137000000000008, 5.137, 5.137, 521, -27.0592322456812, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7011.5, 7177.0, 6846.0, 2, 18528.5, 18974.0, 18083.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2231994299825, 1026.23239244763, 1026.22236368868, 12, 1026.0, 1026.0, 1026.0, 60, 94.39999999999999, 94.4, 94.4, 12, -6.6474999999999955, -6.64, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 94.99333333333337, 95.2, 94.9, 30, , , , , 317.822998046875, 324.1, 308.5, 600, 137.82298278808594, 144.10000000000002, 128.5, 600, 2.6795, 3.2, 1.9, 600, 328.22882080078125, 344.1, 312.8, 287, 148.22882080078125, 164.10000000000002, 132.8, 287, 335.0958557128906, 335.378723144531, 334.878601074219, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 310.8999938964844, 310.9, 310.9, 12, 312.29998779296875, 312.3, 312.3, 12, 13.703598976135254, 359.95257102998, 0.206370612372934, 287, 193.70359802246094, 209.85992180909, 178.106039757741, 287, 20.710359573364258, 21.0051078796387, 20.4836845397949, 12, 38.483863830566406, 38.48386632254599, 38.48386632254599, 12, 38.483863830566406, 38.48386632254599, 38.48386632254599, 12, 356.300537109375, 356.30052806303104, 356.30052806303104, 12, 357.73065185546875, 357.73065720520196, 357.73065720520196, 12, 337.5274963378906, 344.4, 329.5, 600, 157.52435302734375, 164.39999999999998, 149.5, 599, 2.7001666666666595, 3.3, 2.3, 600, 2.835540069686413, 3.3, 2.4, 287, 3.0288575530029007, 3.05076548364646, 3.01336581970065, 12, 2.8368926195755466, 3.26363636363636, 2.48181818181818, 287, 3.5, 3.5, 3.5, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.794578301845539, 3.25443327834377, 2.35285480816526, 287, 2.984849012988372, 3.00666631637694, 2.96932633895391, 12, 2.7959827469413527, 3.21674173852033, 2.4351086864234, 287, 3.4551822739400104, 3.45518227394001, 3.45518227394001, 12, 3.56383120702754, 3.56383120702754, 3.56383120702754, 12, 3.56383120702754, 3.56383120702754, 3.56383120702754, 12, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 12, , , , , , , , , 258.09283447265625, 263.88, 250.885, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 46.0, 46.0, 46.0, 542, 8838.762399488336, 8838.7625536, 8838.7622434, 60, 88.64603999147221, 88.64604256, 88.64603739, 60, 4515.471966115, 4515.5045277, 4515.4393296, 60, 45.25786610191667, 45.258408795, 45.25732216, 60, , , , , , , , , 258.29693603515625, 261.77, 255.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 81924.30331666685, 81956.52, 81856.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.38625717163086, 45.44, 45.35, 601, 45.38625717163086, 45.44, 45.35, 601, 0.0, 0.0, 0.0, 601, -0.006206322795341039, -0.0, -0.01, 601, -1.733333333333342, -1.38, -2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.760952548335, 8838.761132, 8838.760771, 600, 88.6460158758055, 88.6460188666667, 88.64601285, 600, 4515.447930613331, 4515.480704, 4515.415191, 600, 45.25746551022224, 45.2580117333333, 45.25691985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7994675540765467, 0.8, 0.79, 601, 0.001064891846921797, 0.04, -0.04, 601, -0.17003327787021774, -0.17, -0.18, 601, 8.659185404210351e-20, 0.05, -0.03, 601, 0.061564059900166446, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.09564166666666668, 0.1028, 0.0876, 60, , , , , , , , , , , , , , , , , 0.17712333333333333, 0.1903, 0.1623, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5912749056603785, 2.5959, 2.5891, 53, 32.05952075471698, 32.0662, 32.0543, 53, 1439.8682641509433, 1440.133, 1439.749, 53, -1.1379037735849058, -1.0835, -1.1623, 53
2018-09-11 08:21:00, 4380.046, 4389.47, 4373.87, 5, 4388.026, 4397.45, 4381.85, 5, 7.980000000000001, 7.98, 7.98, 5, 11.965991666666651, 11.967, 11.965, 120, 1494.3923499999999, 1494.424, 1494.377, 120, 1023.2793333333324, 1023.28, 1023.27, 60, 0.0, 0.0, 0.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.53666666666665, 94.6, 94.4, 30, 311.0, 360.0, 262.0, 4, 541.0, 590.0, 492.0, 4, 1820.5, 1837.0, 1804.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.628799335562317, -7.61968413467866, -7.64703618932805, 12, -0.6183333333333335, -0.61, -0.62, 60, -1.1276666666666664, -1.12, -1.14, 60, 0.2135982826923077, 0.214002, 0.213275, 520, 5.137000000000008, 5.137, 5.137, 520, -27.06549999999982, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7698.5, 7847.0, 7550.0, 2, 16690.5, 20000.0, 13381.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2215279443776, 1026.22236368623, 1026.21233491575, 12, 1026.0, 1026.0, 1026.0, 60, 94.53333333333335, 94.6, 94.4, 12, -6.664499999999999, -6.64, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.28666666666669, 95.4, 95.1, 30, , , , , 318.35626220703125, 332.5, 306.1, 599, 138.3562774658203, 152.5, 126.10000000000002, 599, 2.891318864774625, 3.5, 1.9, 599, 341.23614501953125, 347.0, 318.3, 287, 161.2361602783203, 167.0, 138.3, 287, 335.31585693359375, 335.810577392578, 335.012145996094, 11, 352.6000061035156, 352.6, 352.6, 11, 352.5181884765625, 352.6, 351.7, 11, 311.66363525390625, 312.3, 310.9, 11, 312.52728271484375, 312.8, 312.3, 11, 26.97924041748047, 32.8147338597608, 3.7473157919705, 287, 206.97923278808594, 212.814733859761, 183.74731579197, 287, 20.934158325195312, 21.4253273010254, 20.6222400665283, 11, 38.48386764526367, 38.48386632254599, 38.48386632254599, 11, 38.0679817199707, 38.48386632254599, 34.513303905029005, 11, 356.9262390136719, 357.44766510431896, 356.30052806303104, 11, 357.9354248046875, 358.106039757741, 357.73065720520196, 11, 342.1103210449219, 347.0, 338.7, 599, 162.10580444335938, 167.0, 158.70000000000005, 600, 3.4998330550918184, 3.8, 2.9, 599, 3.5069686411149887, 3.8, 3.0, 287, 3.0244161048821088, 3.03907446068199, 3.01435540069686, 11, 3.4964079822616427, 3.78, 2.94, 287, 3.666363636363636, 3.78, 3.52, 11, 3.6999999999999997, 3.8, 3.6, 11, 3.6999999999999997, 3.8, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.4613041983604953, 3.75663560088443, 2.95455457857626, 287, 2.980207319020337, 2.99478661014592, 2.97028547928779, 11, 3.450759552600228, 3.73422602339536, 2.89499735178427, 287, 3.6206923612667383, 3.73422602339536, 3.4728725702713, 11, 3.6572518478546523, 3.75663560088443, 3.56383120702754, 11, 3.6560123053315667, 3.75663560088443, 3.55701372315057, 11, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 11, , , , , , , , , 258.1654357910156, 265.56, 250.827, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 46.0, 46.0, 46.0, 538, 8838.762074708333, 8838.7622379, 8838.7619226, 60, 88.64603457847221, 88.6460372983333, 88.6460320433333, 60, 4515.406421391667, 4515.4382264, 4515.374173, 60, 45.256773689861134, 45.2573037733333, 45.2562362166667, 60, , , , , , , , , 257.980712890625, 263.01, 253.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 82024.24954924893, 82056.42, 81956.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.381103515625, 45.41, 45.34, 599, 45.381103515625, 45.41, 45.34, 599, 0.0, 0.0, 0.0, 599, 0.002136894824707848, 0.01, -0.0, 599, -1.2936894824707843, -1.13, -1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.760604656092, 8838.76077, 8838.760454, 599, 88.64601007760155, 88.6460128333333, 88.6460075666667, 599, 4515.382634444074, 4515.41508, 4515.349871, 599, 45.25637724073454, 45.256918, 45.2558311833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7996327212020111, 0.8, 0.79, 599, -6.688963210702345e-05, 0.03, -0.04, 598, -0.1702003338898179, -0.17, -0.18, 599, -0.00025041736227045095, 0.04, -0.05, 599, 0.022370617696160267, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00031772575250836116, 0.04, -0.03, 598, 0.09385833333333331, 0.102, 0.0836, 60, , , , , , , , , , , , , , , , , 0.17382999999999998, 0.1888, 0.1549, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6042900000000007, 2.60955, 2.59626, 62, 32.06843870967742, 32.0788, 32.0623, 62, 1440.6243709677422, 1440.932, 1440.155, 62, -0.9810967741935487, -0.9167, -1.0789, 62
2018-09-11 08:22:00, 4376.916666666666, 4380.1, 4373.52, 6, 4384.8966666666665, 4388.07, 4381.51, 6, 7.98, 7.99, 7.97, 6, 11.967008333333352, 11.97, 11.965, 120, 1494.4093500000004, 1494.427, 1494.398, 120, 1023.2743333333327, 1023.28, 1023.22, 60, 0.0, 0.0, 0.0, 60, 0.40033333333333304, 0.42, 0.4, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.19666666666662, 94.4, 94.1, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1820.5, 1837.0, 1804.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.673307325824449, -7.63335371000494, -7.68816131128153, 12, -0.6179999999999999, -0.61, -0.62, 60, -1.1296666666666664, -1.12, -1.14, 60, 0.2145312111324375, 0.215701, 0.211479, 521, 5.136959692898281, 5.137, 5.116, 521, -27.044107485604425, -25.41, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8240.5, 8375.0, 8106.0, 2, 7987.0, 8365.0, 7609.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.216513540401, 1026.22236366018, 1026.182248619, 12, 1026.0, 1026.0, 1026.0, 60, 94.20833333333333, 94.5, 94.1, 12, -6.641499999999993, -6.64, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 29, 95.08275862068963, 95.2, 95.0, 29, , , , , 319.8472900390625, 333.9, 307.1, 600, 139.84730529785156, 153.89999999999998, 127.10000000000002, 600, 2.716499999999998, 3.4, 1.8, 600, 342.11334228515625, 348.1, 318.5, 287, 162.11334228515625, 168.10000000000002, 138.5, 287, 336.256591796875, 336.512420654297, 335.883178710938, 12, 352.6000061035156, 352.6, 352.6, 12, 347.7833251953125, 348.1, 347.0, 12, 312.29998779296875, 312.3, 312.3, 12, 315.3998718261719, 318.3, 312.8, 12, 27.83127212524414, 33.9328996422153, 3.85388217966518, 287, 207.83126831054688, 213.932899642215, 183.853882179665, 287, 21.883159637451172, 22.1393165588379, 21.4942264556885, 12, 38.483863830566406, 38.48386632254599, 38.48386632254599, 12, 33.61162185668945, 33.9328996422153, 32.81473385976099, 12, 357.4476623535156, 357.44766510431896, 357.44766510431896, 12, 0.9464263319969177, 358.999162171888, 2.10375221607822, 12, 342.5252685546875, 348.1, 337.0, 600, 162.52525329589844, 168.10000000000002, 157.0, 600, 3.1535000000000113, 3.7, 2.5, 600, 3.1564459930313564, 3.7, 2.6, 287, 3.0471322601330932, 3.05273233553777, 3.0412687347508, 12, 3.171010452961676, 3.62727272727273, 2.64, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1098295458980907, 3.65666072607317, 2.55414489877406, 287, 3.0027361409747324, 3.00810760390107, 2.99694432478867, 12, 3.124327274879572, 3.58000290538409, 2.5976978538682, 287, 3.7342260233953586, 3.73422602339536, 3.73422602339536, 12, 3.75663560088443, 3.75663560088443, 3.75663560088443, 12, 3.75663560088443, 3.75663560088443, 3.75663560088443, 12, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 12, 1.205, 1.205, 1.205, 1, , , , , 258.0229187011719, 264.507, 250.605, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 46.0, 46.0, 46.0, 539, 8838.761746195003, 8838.7619179, 8838.7615712, 60, 88.64602910324996, 88.646031965, 88.6460261866667, 60, 4515.340467206665, 4515.3730862, 4515.308017, 60, 45.255674453444435, 45.2562181033333, 45.2551336166667, 60, , , , , , , , , 257.9437561035156, 260.34, 254.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 82124.13666666685, 82156.42, 82056.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.34113311767578, 45.37, 45.32, 600, 45.34113311767578, 45.37, 45.32, 600, 0.0, 0.0, 0.0, 600, -0.0021202003338898177, 0.01, -0.01, 599, -1.4183166666666698, -1.08, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.76028112667, 8838.760454, 8838.76011, 600, 88.64600468544444, 88.6460075666667, 88.6460018333333, 600, 4515.317472080004, 4515.349767, 4515.285954, 600, 45.255291201333335, 45.25582945, 45.2547659, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.799233333333341, 0.8, 0.79, 600, -0.0007500000000000001, 0.04, -0.03, 600, -0.17001666666666806, -0.17, -0.18, 600, 0.00015025041736227055, 0.04, -0.04, 599, 0.008333333333333328, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.09554333333333333, 0.1083, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17693666666666663, 0.2006, 0.158, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6008770689655174, 2.60524, 2.59835, 58, 32.06347586206897, 32.0675, 32.0598, 58, 1440.4347068965517, 1440.697, 1440.287, 58, -1.0197293103448273, -0.9643, -1.0504, 58
2018-09-11 08:23:00, 4379.145, 4382.28, 4373.65, 6, 4387.125, 4390.26, 4381.64, 6, 7.98, 7.99, 7.97, 6, 11.970100000000006, 11.973, 11.967, 120, 1494.3851916666654, 1494.403, 1494.373, 120, 1023.2814999999996, 1023.29, 1023.27, 60, 0.0, 0.0, 0.0, 60, 0.39516666666666705, 0.4, 0.39, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 29, 94.46551724137927, 94.6, 94.3, 29, 376.5, 393.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 1837.0, 1837.0, 1837.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.639062276877834, -7.61968413467866, -7.66073159860844, 12, -0.6191666666666665, -0.61, -0.62, 60, -1.129, -1.12, -1.14, 60, 0.21548821497120924, 0.215893, 0.214924, 521, 5.137000000000008, 5.137, 5.137, 521, -27.071074856045882, -26.24, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8972.5, 9215.0, 8730.0, 2, 10760.5, 12360.0, 9161.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2240350763543, 1026.2323923706, 1026.212334877, 12, 1026.0, 1026.0, 1026.0, 60, 94.45833333333331, 94.6, 94.3, 12, -6.671499999999999, -6.64, -6.7, 60, -6.741935483870973, -6.7, -6.8, 31, 95.27419354838715, 95.4, 95.1, 31, , , , , 319.4870300292969, 328.4, 306.5, 600, 139.48704528808594, 148.39999999999998, 126.5, 600, 2.592499999999995, 3.3, 1.3, 600, 332.4333801269531, 344.6, 314.0, 286, 152.43338012695312, 164.60000000000002, 134.0, 286, 336.2091979980469, 336.428558349609, 336.078277587891, 12, 352.6000061035156, 352.6, 352.6, 12, 348.1000061035156, 348.1, 348.1, 12, 312.29998779296875, 312.3, 312.3, 12, 315.75006103515625, 316.6, 314.0, 12, 17.976537704467773, 359.84865889224, 1.27925089221226, 286, 197.97653198242188, 210.36868756213, 179.231458378945, 286, 21.83367919921875, 22.0506267547607, 21.6927795410156, 12, 38.483863830566406, 38.48386632254599, 38.48386632254599, 12, 33.932899475097656, 33.932899642215006, 33.932899642215006, 12, 357.4476623535156, 357.44766510431896, 357.44766510431896, 12, 0.9700533747673035, 359.23145837894504, 1.5135701760059987, 12, 339.4197082519531, 345.2, 333.9, 601, 159.4197235107422, 165.20000000000005, 153.89999999999998, 601, 2.8191347753743803, 3.3, 2.4, 601, 2.8989510489510475, 3.3, 2.5, 286, 3.0203469486956194, 3.03895470383275, 3.00762534818941, 12, 2.8902407348748844, 3.25, 2.53, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7916666666666665, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.855778441525362, 3.26138972173693, 2.45244191073725, 286, 2.9757676334489034, 2.99456875868475, 2.963761941024, 12, 2.8471495520463117, 3.203089657438, 2.48783186202695, 287, 3.7342260233953586, 3.73422602339536, 3.73422602339536, 12, 3.75663560088443, 3.75663560088443, 3.75663560088443, 12, 3.73997312174922, 3.75663560088443, 3.65666072607317, 12, 2.2524522494828294, 2.25245224948283, 2.25245224948283, 12, , , , , , , , , 257.9151916503906, 269.8, 250.218, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 45.999629974365234, 46.0, 45.9, 542, 8838.761382650002, 8838.761566, 8838.7611902, 60, 88.64602304416667, 88.6460261, 88.6460198366667, 60, 4515.274344656668, 4515.3068842, 4515.2417005, 60, 45.25457241094445, 45.2551147366667, 45.2540283416667, 60, , , , , , , , , 258.2563781738281, 260.61, 255.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 82224.19054908503, 82256.52, 82156.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.351966857910156, 45.38, 45.32, 600, 45.351966857910156, 45.38, 45.32, 600, 0.0, 0.0, 0.0, 600, 0.003361064891846923, 0.01, -0.0, 601, -1.2173000000000043, -1.09, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.75996408, 8838.760109, 8838.7598, 600, 88.6459994013333, 88.6460018166667, 88.6459966666667, 600, 4515.253318936665, 4515.285844, 4515.221093, 600, 45.254221982277755, 45.2547640666667, 45.2536848833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7996333333333413, 0.8, 0.79, 600, -0.0006655574043261231, 0.03, -0.04, 601, -0.1701500000000015, -0.17, -0.18, 600, 4.991680532445922e-05, 0.04, -0.04, 601, 0.0581666666666666, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484194, 0.04, -0.03, 601, 0.09638499999999998, 0.105, 0.0892, 60, , , , , , , , , , , , , , , , , 0.17851833333333328, 0.1944, 0.1651, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.60636172413793, 2.61061, 2.59998, 58, 32.07101724137931, 32.0782, 32.0653, 58, 1440.7407068965517, 1440.988, 1440.363, 58, -0.9572689655172417, -0.9056, -1.0367, 58
2018-09-11 08:24:00, 4380.032499999999, 4384.85, 4375.32, 4, 4388.0175, 4392.83, 4383.31, 4, 7.985, 7.99, 7.98, 4, 11.971341666666673, 11.974, 11.967, 120, 1494.3836666666668, 1494.402, 1494.368, 120, 1023.2741666666662, 1023.29, 1023.2, 60, 0.0, 0.0, 0.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.55999999999999, 94.6, 94.4, 30, 360.5, 393.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 1820.5, 1837.0, 1804.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.624240659787419, -7.61968413467866, -7.63335371000494, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.1353333333333333, -1.12, -1.14, 60, 0.21427496928982723, 0.215159, 0.213094, 521, 5.13695969289828, 5.137, 5.116, 521, -27.051228406909612, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10216.5, 10316.0, 10117.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2140062909516, 1026.2323923312, 1026.14213355888, 12, 1026.0, 1026.0, 1026.0, 60, 94.56666666666668, 94.6, 94.5, 12, -6.655499999999991, -6.64, -6.7, 60, -6.736666666666663, -6.7, -6.8, 30, 95.30333333333334, 95.4, 95.2, 30, , , , , 315.063720703125, 324.8, 299.0, 600, 135.06373596191406, 144.8, 119.0, 600, 2.6246666666666685, 3.4, 1.8, 600, 335.39910888671875, 342.0, 310.2, 288, 155.3990936279297, 162.0, 130.2, 288, 336.3797912597656, 336.472564697266, 336.23779296875, 12, 352.6000061035156, 352.6, 352.6, 12, 346.65008544921875, 348.1, 344.6, 12, 311.0749816894531, 312.3, 310.2, 12, 311.4165954589844, 314.0, 310.2, 12, 21.017383575439453, 359.474499829632, 0.0808106936448267, 287, 201.0173797607422, 207.747480574177, 175.485674214005, 287, 22.00956916809082, 22.0957145690918, 21.9122543334961, 12, 38.483863830566406, 38.48386632254599, 38.48386632254599, 12, 32.251502990722656, 33.932899642215006, 30.368687562129992, 12, 356.4210510253906, 357.73065720520196, 355.48567421400503, 12, 356.7171936035156, 359.23145837894504, 355.48567421400503, 12, 336.8190002441406, 342.0, 329.7, 599, 156.81900024414062, 162.0, 149.7, 599, 3.123205342237057, 3.5, 2.7, 599, 3.1354166666666696, 3.5, 2.7, 288, 3.030327000057173, 3.04468826192964, 3.01128526645768, 12, 3.1355622426354075, 3.41818181818182, 2.81818181818182, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.516666666666667, 3.7, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0912058939808404, 3.45518366414802, 2.6527562441317, 287, 2.9869527388930153, 2.9998304280736, 2.96746208845696, 12, 3.091551857557641, 3.37284583692601, 2.77428420393689, 287, 3.7342260233953586, 3.73422602339536, 3.73422602339536, 12, 3.75663560088443, 3.75663560088443, 3.75663560088443, 12, 3.472315598664666, 3.65666072607317, 3.4547236192442, 12, 2.252653084023305, 2.25283823503485, 2.25245224948283, 12, , , , , , , , , 257.6875305175781, 265.435, 249.364, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 46.0, 46.0, 46.0, 538, 8838.761001065, 8838.7611829, 8838.7608035, 60, 88.64601668441667, 88.646019715, 88.6460133916667, 60, 4515.208790148334, 4515.2406006, 4515.1771298, 60, 45.253479835805564, 45.25401001, 45.2529521633333, 60, , , , , , , , , 257.8428649902344, 260.74, 254.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 82324.2558597661, 82356.43, 82256.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.39025115966797, 45.43, 45.36, 600, 45.39025115966797, 45.43, 45.36, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.01, -0.01, 600, -1.3295166666666713, -1.2, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.759625151679, 8838.7598, 8838.759438, 600, 88.64599375252776, 88.6459966666667, 88.6459906333333, 600, 4515.1893638400015, 4515.220983, 4515.156883, 600, 45.25315606400002, 45.25368305, 45.2526147166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.799516666666674, 0.8, 0.79, 600, 0.00011666666666666652, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.00011666666666666652, 0.04, -0.04, 600, 0.05333333333333336, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.05, 600, 0.09457833333333333, 0.1029, 0.0889, 60, , , , , , , , , , , , , , , , , 0.17515333333333336, 0.1905, 0.1646, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6061696491228066, 2.60938, 2.60435, 57, 32.06915964912281, 32.0751, 32.0657, 57, 1440.73501754386, 1440.914, 1440.63, 57, -0.957940350877193, -0.9214, -0.9805, 57
2018-09-11 08:25:00, 4382.333333333333, 4388.96, 4379.93, 6, 4390.301666666666, 4396.93, 4387.9, 6, 7.968333333333333, 7.97, 7.96, 6, 11.96554166666666, 11.969, 11.962, 120, 1494.3618666666666, 1494.377, 1494.349, 120, 1023.2756666666662, 1023.28, 1023.26, 60, 0.9833333333333333, 1.0, 0.0, 60, 0.38016666666666665, 0.39, 0.38, 60, -6.900000000000001, -6.9, -6.9, 12, -7.026399999999995, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.36000000000004, 94.5, 94.2, 30, 344.0, 393.0, 295.0, 4, 524.5, 557.0, 492.0, 4, 1787.5, 1804.0, 1771.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6504632763074625, -7.63335371000494, -7.67443996388607, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.138666666666667, -1.12, -1.14, 60, 0.21311863076923082, 0.213685, 0.212137, 520, 5.137000000000008, 5.137, 5.137, 520, -27.05432692307674, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11954.0, 12126.0, 11782.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.217349176646, 1026.22236356847, 1026.2023060333, 12, 1026.0, 1026.0, 1026.0, 60, 94.37499999999999, 94.5, 94.2, 12, -6.6215000000000055, -6.61, -6.64, 60, -6.68965517241379, -6.6, -6.7, 29, 95.57931034482759, 95.8, 95.2, 29, , , , , 320.07501220703125, 334.1, 311.0, 600, 140.07501220703125, 154.10000000000002, 131.0, 600, 2.7688333333333333, 3.6, 2.1, 600, 342.69293212890625, 350.9, 316.8, 286, 162.6929473876953, 170.89999999999998, 136.8, 286, 336.4432373046875, 336.738250732422, 336.195434570312, 11, 352.6000061035156, 352.6, 352.6, 11, 348.345703125, 350.9, 344.6, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 28.417781829833984, 36.7760072025178, 2.24200813377013, 287, 208.41778564453125, 216.776007202518, 182.24200813377, 287, 22.069440841674805, 22.3915748596191, 21.8240394592285, 11, 38.48386764526367, 38.48386632254599, 38.48386632254599, 11, 34.16870880126953, 36.776007202518, 30.368687562129992, 11, 355.4856872558594, 355.48567421400503, 355.48567421400503, 11, 355.4856872558594, 355.48567421400503, 355.48567421400503, 11, 344.59344482421875, 350.9, 337.5, 601, 164.5934600830078, 170.89999999999998, 157.5, 601, 3.2650582362728824, 3.7, 3.0, 601, 3.282867132867132, 3.7, 3.0, 286, 3.055970656419252, 3.06882619296412, 3.04385231626612, 11, 3.2797361729179886, 3.64545454545455, 3.07, 286, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.618181818181819, 3.7, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.235698804292062, 3.65316122032738, 2.94808880275266, 287, 3.0119432724240855, 3.024320966327, 2.9999194110315, 11, 3.2328296765020723, 3.59731639826052, 3.02025201259536, 286, 3.7342260233953586, 3.73422602339536, 3.73422602339536, 11, 3.75663560088443, 3.75663560088443, 3.75663560088443, 11, 3.5778533278959346, 3.65316122032738, 3.45518366414802, 11, 2.2528382350348504, 2.25283823503485, 2.25283823503485, 11, , , , , , , , , 257.4404602050781, 264.018, 250.692, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 46.0, 46.0, 46.0, 543, 8838.760605278334, 8838.760797, 8838.7604113, 60, 88.6460100879722, 88.6460132833333, 88.646006855, 60, 4515.144010601667, 4515.1760306, 4515.1119891, 60, 45.25240017669444, 45.2529338433333, 45.251866485, 60, , , , , , , , , 257.9919738769531, 261.36, 254.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 82424.20054908468, 82456.53, 82356.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.35390090942383, 45.39, 45.32, 600, 45.35390090942383, 45.39, 45.32, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999878, -0.0, -0.02, 600, -1.0971048252911884, -0.9, -1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.75921654575, 8838.759437, 8838.758981, 601, 88.64598694242926, 88.6459906166667, 88.6459830166667, 601, 4515.1251168851895, 4515.156772, 4515.094033, 601, 45.25208528141987, 45.2526128666667, 45.2515672166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7993833333333413, 0.8, 0.79, 600, -0.00028333333333333303, 0.04, -0.04, 600, -0.17036666666666803, -0.17, -0.18, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.03116666666666666, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.05, -0.04, 600, 0.09608666666666668, 0.1067, 0.0883, 60, , , , , , , , , , , , , , , , , 0.17795999999999995, 0.1976, 0.1635, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.609705, 2.61876, 2.60375, 58, 32.075462068965514, 32.0858, 32.0663, 58, 1440.9271379310346, 1441.446, 1440.597, 58, -0.9190913793103447, -0.8114, -0.9867, 58
2018-09-11 08:26:00, 4375.736666666667, 4384.52, 4370.16, 6, 4383.723333333332, 4392.5, 4378.15, 6, 7.986666666666668, 7.99, 7.98, 6, 11.959258333333342, 11.963, 11.956, 120, 1494.35705, 1494.377, 1494.343, 120, 1023.2891666666673, 1023.29, 1023.28, 60, 1.0, 1.0, 1.0, 60, 0.3848333333333337, 0.39, 0.38, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0113999999999965, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.37333333333338, 94.5, 94.3, 30, 1098.5, 1771.0, 426.0, 4, 475.5, 623.0, 328.0, 4, 1771.0, 1771.0, 1771.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.652742609861545, -7.64703618932805, -7.66073159860844, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.1405000000000003, -1.12, -1.17, 60, 0.2108262241379312, 0.212263, 0.208899, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.044961685823576, -25.83, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13422.0, 14181.0, 12663.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2315565455142, 1026.23239229045, 1026.22236351424, 12, 1026.0, 1026.0, 1026.0, 60, 94.35833333333333, 94.4, 94.3, 12, -6.6324999999999985, -6.61, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.37333333333329, 95.7, 95.1, 30, , , , , 321.7879333496094, 331.9, 313.5, 600, 141.78794860839844, 151.89999999999998, 133.5, 600, 3.0325, 3.9, 2.4, 600, 341.3063049316406, 349.2, 314.0, 287, 161.30628967285156, 169.20000000000005, 134.0, 287, 337.32080078125, 337.860107421875, 336.815399169922, 12, 352.6000061035156, 352.6, 352.6, 12, 350.8999938964844, 350.9, 350.9, 12, 310.20001220703125, 310.2, 310.2, 12, 312.6499328613281, 316.8, 310.2, 12, 26.974740982055664, 359.465782945642, 0.575691575182784, 288, 206.97474670410156, 215.046403808837, 179.465782945642, 288, 22.990503311157227, 23.5319290161133, 22.4638538360596, 12, 38.483863830566406, 38.48386632254599, 38.48386632254599, 12, 36.77600860595703, 36.776007202518, 36.7760072025178, 12, 355.4856872558594, 355.48567421400503, 355.48567421400503, 12, 358.0387268066406, 359.465782945642, 2.24200813377013, 12, 345.4114074707031, 349.2, 338.9, 599, 165.41139221191406, 169.20000000000005, 158.89999999999998, 599, 3.318030050083474, 3.5, 3.1, 599, 3.351567944250862, 3.9, 3.1, 287, 3.091232701711, 3.11448467966572, 3.0705329153605, 12, 3.3509722222222247, 3.78, 3.11818181818182, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.8499999999999996, 3.9, 3.8, 12, 3.7999999999999994, 3.9, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3068982687147828, 3.86530125759176, 3.05184840120024, 288, 3.0473413681362165, 3.07074481723807, 3.02655008625823, 12, 3.3060647132763674, 3.74420676720592, 3.07139450267452, 288, 3.7383945041222635, 3.74420676720592, 3.73422602339536, 12, 3.810968429238095, 3.86530125759176, 3.75663560088443, 12, 3.75923123895957, 3.86530125759176, 3.65316122032738, 12, 2.2528382350348504, 2.25283823503485, 2.25283823503485, 12, , , , , , , , , 256.7839660644531, 264.922, 248.909, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 46.0, 46.0, 46.0, 539, 8838.760201790004, 8838.7604051, 8838.7599973, 60, 88.64600336316663, 88.6460067516667, 88.645999955, 60, 4515.080369791668, 4515.1109224, 4515.0500568, 60, 45.25133949652779, 45.2518487066667, 45.25083428, 60, , , , , , , , , 257.2740173339844, 261.1, 253.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 82524.31333333316, 82556.53, 82456.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.33416748046875, 45.36, 45.31, 600, 45.33416748046875, 45.36, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666572, 0.01, -0.0, 600, -0.9503839732888184, -0.88, -1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.758741073327, 8838.75898, 8838.75853, 600, 88.64597901788889, 88.645983, 88.6459755, 600, 4515.062834490004, 4515.093926, 4515.031278, 600, 45.25104811953255, 45.2515654333333, 45.2505231, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7995000000000079, 0.8, 0.79, 600, -0.0013500000000000007, 0.03, -0.04, 600, -0.1703333333333347, -0.17, -0.18, 600, 0.00010000000000000007, 0.04, -0.04, 600, -0.013833333333333335, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333315, 0.04, -0.05, 600, 0.09335333333333334, 0.1057, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17288499999999998, 0.1957, 0.1588, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6166639655172426, 2.61937, 2.60926, 58, 32.07631206896552, 32.0849, 32.0642, 58, 1441.3410172413787, 1441.492, 1440.935, 58, -0.8317896551724143, -0.8007, -0.9142, 58
2018-09-11 08:27:00, 4381.044999999999, 4386.69, 4373.44, 6, 4389.03, 4394.67, 4381.43, 6, 7.984999999999999, 7.99, 7.98, 6, 11.96064999999998, 11.966, 11.955, 120, 1494.3774416666668, 1494.404, 1494.363, 120, 1023.2784999999996, 1023.32, 1023.18, 60, 1.0, 1.0, 1.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -6.841666666666665, -6.8, -6.9, 12, -7.0012, -7.0, -7.03, 50, -6.837931034482762, -6.8, -6.9, 29, 94.53448275862068, 94.6, 94.5, 29, 376.5, 393.0, 360.0, 4, 524.5, 557.0, 492.0, 4, 1754.5, 1771.0, 1738.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.570816742012003, -7.5202794132336, -7.63335371000494, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.1435000000000004, -1.14, -1.17, 60, 0.21200713076923086, 0.214308, 0.210224, 520, 5.137000000000008, 5.137, 5.137, 520, -27.051999999999815, -26.66, -27.9, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 16122.0, 16540.0, 15704.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2178467132292, 1026.2518700663, 1026.12149633782, 12, 1026.0, 1026.0, 1026.0, 60, 94.53333333333335, 94.6, 94.5, 12, -6.706000000000002, -6.67, -6.76, 60, -6.7966666666666695, -6.7, -6.8, 30, 94.78999999999995, 95.1, 94.7, 30, , , , , 322.8860778808594, 335.3, 315.1, 600, 142.8860626220703, 155.29999999999995, 135.10000000000002, 600, 2.8736666666666646, 3.6, 2.0, 600, 339.1108703613281, 360.0, 315.1, 287, 159.11085510253906, 180.0, 135.10000000000002, 287, 338.077880859375, 338.377380371094, 337.855895996094, 12, 359.3846435546875, 360.0, 352.6, 12, 359.2441101074219, 360.0, 350.9, 12, 310.20001220703125, 310.2, 310.2, 12, 314.0, 314.0, 314.0, 12, 24.86981201171875, 46.0, 0.478553246770053, 286, 204.86981201171875, 226.0, 180.47855324677, 286, 23.750642776489258, 24.0409183502197, 23.5324230194092, 12, 45.37502670288086, 46.0, 38.48386632254599, 12, 45.23386764526367, 46.0, 36.776007202518, 12, 355.4856872558594, 355.48567421400503, 355.48567421400503, 12, 359.4657897949219, 359.465782945642, 359.465782945642, 12, 348.20294189453125, 360.0, 338.4, 600, 168.2029571533203, 180.0, 158.39999999999998, 600, 3.0231666666666674, 3.5, 2.7, 600, 3.1111498257839734, 3.6, 2.8, 287, 3.1376816425646896, 3.14893765238592, 3.11876087713189, 12, 3.117787666878578, 3.46, 2.87, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0657560219252176, 3.56294102912646, 2.75256299163403, 286, 3.094049012946656, 3.10510535501149, 3.07542888811068, 12, 3.073478636014422, 3.42136166015631, 2.82240565944658, 286, 3.744206767205919, 3.74420676720592, 3.74420676720592, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 2.2528382350348504, 2.25283823503485, 2.25283823503485, 12, , , , , 1.105, 1.105, 1.105, 1, 256.8849792480469, 264.357, 247.189, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 46.0, 46.0, 46.0, 540, 8838.759777808333, 8838.7599888, 8838.759561, 60, 88.64599629680554, 88.6459998133333, 88.6459926833333, 60, 4515.018580023335, 4515.0490761, 4514.987436, 60, 45.25030966705554, 45.250817935, 45.2497906, 60, , , , , , , , , 257.56610107421875, 260.34, 255.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 82624.31333333316, 82656.53, 82556.63, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.35126495361328, 45.38, 45.31, 600, 45.35126495361328, 45.38, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, -1.3025291181364367, -0.98, -1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.758329166665, 8838.758529, 8838.758128, 600, 88.64597215277787, 88.6459754833333, 88.6459688, 600, 4514.998171866669, 4515.03117, 4514.965547, 600, 45.24997044919576, 45.2505213, 45.2494257833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7999666666666745, 0.8, 0.79, 600, 0.0001666666666666666, 0.05, -0.04, 600, -0.1700166666666681, -0.17, -0.18, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.02949999999999997, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.09510500000000001, 0.1081, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17613833333333334, 0.2002, 0.158, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.600401379310345, 2.60886, 2.59513, 58, 32.06211896551724, 32.0683, 32.0568, 58, 1440.4100517241382, 1440.906, 1440.105, 58, -1.0244948275862067, -0.9208, -1.0879, 58
2018-09-11 08:28:00, 4384.612499999999, 4395.9, 4376.39, 4, 4392.5925, 4403.88, 4384.37, 4, 7.98, 7.98, 7.98, 4, 11.988383333333331, 12.036, 11.965, 120, 1494.5836583333335, 1494.85, 1494.402, 120, 1023.3020000000001, 1023.33, 1023.29, 60, 1.0, 1.0, 1.0, 60, 0.399833333333333, 0.4, 0.39, 60, -6.799999999999998, -6.8, -6.8, 12, -7.0, -7.0, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.55999999999995, 94.6, 94.5, 30, 1115.0, 1804.0, 426.0, 4, 573.5, 623.0, 524.0, 4, 1738.0, 1738.0, 1738.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.525979773474083, -7.5202794132336, -7.53396027781076, 12, -0.6213333333333334, -0.62, -0.64, 60, -1.1400000000000003, -1.14, -1.14, 60, 0.21595748560460637, 0.217257, 0.214134, 521, 5.137000000000008, 5.137, 5.137, 521, -27.05205374280212, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18123.5, 18354.0, 17893.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2443484842001, 1026.27192752562, 1026.23181255283, 12, 1026.0, 1026.0, 1026.0, 60, 94.55833333333334, 94.6, 94.5, 12, -6.725999999999996, -6.7, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 94.88333333333335, 95.4, 94.6, 30, , , , , 322.9956970214844, 339.2, 308.5, 600, 142.9956817626953, 159.20000000000005, 128.5, 600, 2.377000000000004, 3.1, 1.2, 600, 342.0526123046875, 349.8, 321.7, 286, 162.05262756347656, 169.79999999999995, 141.7, 286, 338.59136962890625, 338.666229248047, 338.385589599609, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 310.20001220703125, 310.2, 310.2, 12, 314.64166259765625, 315.1, 314.0, 12, 27.75963020324707, 35.6080246156334, 7.11849659216557, 286, 207.75962829589844, 215.608024615633, 187.118496592166, 286, 24.262439727783203, 24.3358840942383, 24.0516719818115, 12, 46.0, 46.0, 46.0, 12, 46.0, 46.0, 46.0, 12, 355.4856872558594, 355.48567421400503, 355.48567421400503, 12, 0.056567758321762085, 359.465782945642, 0.478553246770053, 12, 342.4674987792969, 349.8, 334.1, 600, 162.46749877929688, 169.79999999999995, 154.10000000000002, 600, 2.946499999999999, 3.4, 2.5, 600, 2.9493006993006956, 3.4, 2.5, 286, 3.1493546808659993, 3.15184540389973, 3.14597981204316, 12, 2.947380424453595, 3.38, 2.64, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7583333333333333, 3.9, 3.6, 12, 2.3749999999999996, 2.4, 2.3, 12, 2.9032643581588555, 3.35632812386276, 2.45551622935237, 286, 3.1052056622295408, 3.10738874315865, 3.10233521529223, 12, 2.9013202327792516, 3.33390133455747, 2.59131691277118, 287, 3.744206767205919, 3.74420676720592, 3.74420676720592, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 3.7141211433591104, 3.86530125759176, 3.56294102912646, 12, 2.3278506648826585, 2.35285480816526, 2.25283823503485, 12, , , , , , , , , 255.8501739501953, 262.098, 248.094, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 46.0, 46.0, 46.0, 538, 8838.759322825, 8838.7595533, 8838.7591, 60, 88.64598871375004, 88.645992555, 88.645985, 60, 4514.955415256666, 4514.9863597, 4514.9248317, 60, 45.24925692094444, 45.2497726616667, 45.248747195, 60, , , , , , , , , 256.6522521972656, 259.94, 253.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 82724.26055091812, 82756.43, 82656.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.34865188598633, 45.37, 45.33, 600, 45.34865188598633, 45.37, 45.33, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, -0.0, 600, -1.6611519198664422, -1.51, -1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.757925163609, 8838.758127, 8838.757703, 599, 88.6459654193934, 88.6459687833333, 88.6459617166667, 599, 4514.934616604344, 4514.965433, 4514.903582, 599, 45.248910276739004, 45.2494238833333, 45.2483930333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7989000000000076, 0.8, 0.79, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.1700500000000014, -0.17, -0.18, 600, -0.0001666666666666665, 0.05, -0.04, 600, -0.03249999999999998, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0007166666666666663, 0.04, -0.05, 600, 0.09435833333333336, 0.1024, 0.0838, 60, , , , , , , , , , , , , , , , , 0.17475166666666667, 0.1896, 0.1551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5915443859649128, 2.59568, 2.5888, 57, 32.05661052631579, 32.0607, 32.0534, 57, 1439.8936140350881, 1440.133, 1439.734, 57, -1.131763157894737, -1.0823, -1.1649, 57
2018-09-11 08:29:00, 4384.116666666666, 4395.98, 4379.49, 6, 4392.091666666666, 4403.95, 4387.47, 6, 7.974999999999999, 7.98, 7.97, 6, 12.01450833333335, 12.039, 11.99, 120, 1494.68765, 1494.849, 1494.528, 120, 1023.3273333333344, 1023.33, 1023.31, 60, 1.0, 1.0, 1.0, 60, 0.4145, 0.43, 0.4, 60, -6.799999999999998, -6.8, -6.8, 12, -7.0, -7.0, -7.0, 50, -6.803333333333336, -6.8, -6.9, 30, 94.4866666666667, 94.6, 94.2, 30, 1328.5, 1804.0, 853.0, 4, 442.5, 623.0, 262.0, 4, 1837.0, 1837.0, 1837.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.535108963525413, -7.5202794132336, -7.56136077495955, 12, -0.6256666666666667, -0.62, -0.64, 60, -1.141166666666667, -1.12, -1.17, 60, 0.21672923416506737, 0.217429, 0.216142, 521, 5.137000000000008, 5.137, 5.137, 521, -27.05758157389617, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19227.5, 19556.0, 18899.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2694203205235, 1026.27192752293, 1026.2518700206, 12, 1026.0, 1026.0, 1026.0, 60, 94.49166666666666, 94.6, 94.3, 12, -6.691000000000002, -6.67, -6.7, 60, -6.7799999999999985, -6.7, -6.8, 30, 95.70666666666666, 95.8, 95.5, 30, , , , , 319.8821105957031, 334.6, 307.4, 601, 139.88211059570312, 154.60000000000002, 127.39999999999998, 601, 2.677204658901831, 3.3, 1.5, 601, 340.62884521484375, 346.2, 321.5, 288, 160.62884521484375, 166.20000000000005, 141.5, 288, 338.6597595214844, 338.803863525391, 338.520935058594, 12, 360.0, 360.0, 360.0, 12, 355.10040283203125, 360.0, 349.79999999999995, 12, 310.20001220703125, 310.2, 310.2, 12, 318.4916076660156, 321.5, 315.1, 12, 26.358322143554688, 32.0085748157493, 6.97225370688655, 288, 206.3583221435547, 212.008574815749, 186.972253706887, 288, 24.32628631591797, 24.459774017334, 24.2052879333496, 12, 46.0, 46.0, 46.0, 12, 41.016136169433594, 46.0, 35.60802461563301, 12, 355.4856872558594, 355.48567421400503, 355.48567421400503, 12, 4.425304412841797, 6.972253706886988, 1.9102136120833, 12, 340.7523498535156, 346.2, 335.8, 600, 160.75233459472656, 166.20000000000005, 155.79999999999995, 600, 3.403666666666667, 3.7, 2.8, 600, 3.4020833333333353, 3.7, 2.9, 288, 3.1532581789491485, 3.16280445372304, 3.14860627177699, 12, 3.397594696969695, 3.7, 2.91, 288, 3.7800000000000007, 3.78, 3.78, 11, 3.899999999999999, 3.9, 3.9, 12, 3.6583333333333337, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.357353012338004, 3.6589846921608, 2.85110133068206, 288, 3.108105111802324, 3.11872646923698, 3.10278116870662, 12, 3.3528632521609882, 3.65465485294079, 2.8654241395323, 288, 3.7442067672059194, 3.74420676720592, 3.74420676720592, 11, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 3.618553101931886, 3.6589846921608, 3.55798026155119, 12, 2.3528548081652603, 2.35285480816526, 2.35285480816526, 12, , , , , , , , , 255.03704833984375, 262.121, 245.749, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 46.0, 46.0, 46.0, 541, 8838.758891971665, 8838.759093, 8838.7586622, 60, 88.6459815328611, 88.6459848833333, 88.6459777033333, 60, 4514.893074755, 4514.9237774, 4514.8627302, 60, 45.24821791258332, 45.2487296233333, 45.24771217, 60, , , , , , , , , 255.94358825683594, 260.39, 251.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 82824.15650000013, 82856.44, 82756.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.36841583251953, 45.38, 45.34, 600, 45.368412017822266, 45.38, 45.34, 599, 0.0, 0.0, 0.0, 599, -0.005509181969949872, -0.0, -0.01, 599, -1.970933333333347, -1.87, -2.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.757495978334, 8838.757703, 8838.75727, 600, 88.64595826630557, 88.6459617166667, 88.6459545, 600, 4514.8719067016655, 4514.903477, 4514.840204, 600, 45.2478651116944, 45.2483912833333, 45.2473367333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7995325542571031, 0.8, 0.79, 599, 0.00038397328881469136, 0.04, -0.04, 599, -0.16991652754591122, -0.16, -0.17, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.005500000000000016, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424093, 0.05, -0.04, 599, 0.09239999999999998, 0.1032, 0.0832, 60, , , , , , , , , , , , , , , , , 0.1711116666666667, 0.1911, 0.1541, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876225862068973, 2.58889, 2.58638, 58, 32.05512931034482, 32.0584, 32.0532, 58, 1439.6611379310343, 1439.734, 1439.588, 58, -1.1802103448275862, -1.1647, -1.1953, 58
2018-09-11 08:30:00, 4376.216, 4382.57, 4372.96, 5, 4384.196, 4390.54, 4380.95, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.013925000000006, 12.022, 11.998, 120, 1494.661, 1494.748, 1494.42, 120, 1023.3231666666672, 1023.33, 1023.3, 60, 1.0, 1.0, 1.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -6.891666666666667, -6.8, -6.9, 12, -7.001199999999999, -7.0, -7.03, 50, -6.893333333333336, -6.8, -6.9, 30, 94.17666666666666, 94.2, 94.1, 30, 262.0, 262.0, 262.0, 4, 393.0, 426.0, 360.0, 4, 1820.5, 1837.0, 1804.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.669590342042013, -7.57508045957098, -7.68816131128153, 12, -0.6276666666666666, -0.62, -0.64, 60, -1.1421666666666672, -1.12, -1.17, 60, 0.2158340748560462, 0.216369, 0.211204, 521, 5.137000000000008, 5.137, 5.137, 521, -27.035335892514215, -23.34, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2674444636307, 1026.27250715823, 1026.24242088924, 12, 1026.0, 1026.0, 1026.0, 60, 94.17500000000001, 94.2, 94.1, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.5733333333333, 95.7, 95.5, 30, , , , , 317.9543151855469, 328.4, 308.3, 600, 137.95431518554688, 148.39999999999998, 128.3, 600, 2.9184999999999985, 3.7, 2.2, 600, 340.589599609375, 343.8, 317.5, 287, 160.58961486816406, 163.79999999999995, 137.5, 287, 339.2536315917969, 339.750946044922, 338.680053710938, 11, 360.0, 360.0, 360.0, 11, 347.6089782714844, 349.79999999999995, 346.2, 11, 310.20001220703125, 310.2, 310.2, 11, 318.5906066894531, 321.5, 317.5, 11, 26.320842742919922, 29.5887138643569, 2.98534475607709, 287, 206.3208465576172, 209.588713864357, 182.985344756077, 287, 24.98111915588379, 25.4484825134277, 24.4259071350098, 11, 46.0, 46.0, 46.0, 11, 33.19139862060547, 35.60802461563301, 32.008574815749, 11, 355.4856872558594, 355.48567421400503, 355.48567421400503, 11, 4.072393417358398, 6.972253706886988, 2.985344756077012, 11, 340.6620178222656, 343.8, 336.5, 600, 160.66201782226562, 163.79999999999995, 156.5, 600, 3.480166666666662, 3.8, 3.0, 600, 3.481533101045303, 3.8, 3.0, 287, 3.201573388306757, 3.22693379790942, 3.16595818815331, 11, 3.483954227590596, 3.74, 3.08, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 11, 3.7909090909090906, 3.8, 3.7, 11, 2.463636363636364, 2.5, 2.4, 11, 3.4359371852279987, 3.75576019010074, 2.94974883638214, 287, 3.157734507016289, 3.18214244603678, 3.12155170047988, 11, 3.4383930722963667, 3.69460997573884, 3.03270130940621, 286, 3.744206767205919, 3.74420676720592, 3.74420676720592, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 11, 3.7469282297500386, 3.75576019010074, 3.6589846921608, 11, 2.4162284188928895, 2.45244191073725, 2.35285480816526, 11, , , , , , , , , 255.0067901611328, 261.804, 246.368, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 46.0, 46.0, 46.0, 540, 8838.758430893331, 8838.7586536, 8838.7582016, 60, 88.64597384822223, 88.64597756, 88.6459700266667, 60, 4514.831051036666, 4514.8617421, 4514.800704, 60, 45.24718418394445, 45.2476957016667, 45.2466784, 60, , , , , , , , , 255.38282775878906, 258.93, 249.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 82924.21054908498, 82956.54, 82856.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.360252380371094, 45.39, 45.34, 600, 45.36026382446289, 45.39, 45.34, 601, 0.0, 0.0, 0.0, 601, -4.99168053244591e-05, 0.01, -0.01, 601, -0.9791666666666727, -0.32, -1.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.757107788331, 8838.75727, 8838.756913, 600, 88.6459517964722, 88.6459545, 88.64594855, 600, 4514.807766568334, 4514.840102, 4514.776044, 600, 45.24679610947225, 45.2473350333333, 45.2462674, 600, , , , , 12.0, 12.0, 12.0, 600, 1.460499999999995, 1.5, 1.4, 1200, 0.7991347753743833, 0.8, 0.79, 601, 0.000582362728785358, 0.04, -0.03, 601, -0.16733777038269565, -0.16, -0.17, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.0034999999999999966, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.360500000000027, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0001331114808652246, 0.05, -0.04, 601, 0.09410999999999999, 0.1037, 0.0827, 60, , , , , , , , , , , , , , , , , 0.17427000000000004, 0.1921, 0.1532, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592151896551724, 2.59692, 2.58883, 58, 32.05980689655171, 32.0647, 32.056, 58, 1439.9203103448278, 1440.193, 1439.731, 58, -1.1270413793103449, -1.0711, -1.1657, 58
2018-09-11 08:31:00, 4376.098, 4378.51, 4373.46, 5, 4384.088000000001, 4386.5, 4381.45, 5, 7.99, 7.99, 7.99, 5, 11.994458333333332, 12.023, 11.951, 120, 1494.4056583333327, 1494.489, 1494.309, 120, 1023.3255000000009, 1023.33, 1023.29, 60, 1.0, 1.0, 1.0, 60, 0.43983333333333374, 0.44, 0.43, 60, -6.900000000000001, -6.9, -6.9, 12, -7.011399999999996, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 93.97666666666669, 94.1, 93.9, 30, 1000.0, 1738.0, 262.0, 4, 524.5, 656.0, 393.0, 4, 1804.0, 1804.0, 1804.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1328.0, 1771.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.70533468700799, -7.68816131128153, -7.71564305731079, 12, -0.6310000000000001, -0.62, -0.64, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.21702582149712094, 0.218058, 0.21305, 521, 5.136959692898281, 5.137, 5.116, 521, -27.025009596928808, -23.76, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2674927343032, 1026.2725071238, 1026.23239210995, 12, 1026.0, 1026.0, 1026.0, 60, 93.97499999999998, 94.1, 93.9, 12, -6.702, -6.67, -6.73, 60, -6.7466666666666715, -6.7, -6.8, 30, 95.5466666666667, 95.7, 95.3, 30, , , , , 319.744384765625, 329.9, 305.0, 600, 139.74440002441406, 149.89999999999998, 125.0, 600, 2.7064999999999992, 3.2, 2.0, 600, 340.0163269042969, 347.3, 314.3, 287, 160.0163116455078, 167.29999999999995, 134.3, 287, 339.8387451171875, 339.933532714844, 339.679351806641, 12, 360.0, 360.0, 360.0, 12, 346.8416748046875, 347.29999999999995, 346.2, 12, 310.20001220703125, 310.2, 310.2, 12, 317.2334289550781, 317.5, 314.3, 12, 25.6961727142334, 359.864053054532, 0.396710044724421, 287, 205.6961669921875, 213.107796727305, 179.480664224175, 287, 25.535226821899414, 25.6359119415283, 25.3491668701172, 12, 46.0, 46.0, 46.0, 12, 32.6497917175293, 33.10779672730499, 32.008574815749, 12, 355.4856872558594, 355.48567421400503, 355.48567421400503, 12, 2.6934268474578857, 359.48066422417503, 2.985344756077012, 12, 341.9449768066406, 347.3, 337.7, 601, 161.94496154785156, 167.29999999999995, 157.70000000000005, 601, 3.0034941763727256, 3.4, 2.5, 601, 3.0184668989547006, 3.4, 2.6, 287, 3.211372104664628, 3.22790940766552, 3.1834843205575, 12, 3.0259974747474714, 3.33, 2.65, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 2.9730956268650277, 3.35292451449586, 2.54980709199955, 287, 3.1652166754509476, 3.18269023240373, 3.13712082805477, 12, 2.9806474226336075, 3.28277528065373, 2.60246870519487, 288, 3.744206767205919, 3.74420676720592, 3.74420676720592, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 3.7557601901007396, 3.75576019010074, 3.75576019010074, 12, 2.45244191073725, 2.45244191073725, 2.45244191073725, 12, , , , , , , , , 256.3962707519531, 262.659, 250.951, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 46.0, 46.0, 46.0, 541, 8838.757993670002, 8838.7581951, 8838.757805, 60, 88.64596656116669, 88.6459699183333, 88.6459634166667, 60, 4514.768245743332, 4514.7996448, 4514.7364996, 60, 45.24613742905556, 45.2466607466667, 45.2456083266667, 60, , , , , , , , , 255.81246948242188, 259.34, 252.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 83024.32333333346, 83056.54, 82956.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.34855270385742, 45.37, 45.33, 601, 45.34855270385742, 45.37, 45.33, 601, 0.0, 0.0, 0.0, 601, 0.008702163061563949, 0.01, 0.0, 601, -0.5882362728785375, -0.47, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.756642437598, 8838.756912, 8838.756429, 601, 88.64594404062672, 88.6459485333333, 88.6459404833333, 601, 4514.743788579031, 4514.775932, 4514.711813, 601, 45.24572980965056, 45.2462655333333, 45.2451968833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7982029950083285, 0.8, 0.79, 601, -0.0005490848585690519, 0.03, -0.04, 601, -0.16542429284525764, -0.16, -0.17, 601, -0.0009317803660565731, 0.04, -0.03, 601, -0.04326123128119805, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.09459833333333334, 0.1038, 0.0881, 60, , , , , , , , , , , , , , , , , 0.17519333333333328, 0.1922, 0.1633, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5943815789473685, 2.59755, 2.59042, 57, 32.05854736842105, 32.0638, 32.0552, 57, 1440.0588947368421, 1440.241, 1439.827, 57, -1.0975350877192982, -1.0601, -1.1456, 57
2018-09-11 08:32:00, 4374.73, 4376.03, 4373.43, 2, 4382.71, 4384.01, 4381.41, 2, 7.98, 7.98, 7.98, 2, 11.967624999999993, 11.976, 11.959, 120, 1494.4079416666673, 1494.515, 1494.298, 120, 1023.3353333333326, 1023.34, 1023.33, 60, 1.0, 1.0, 1.0, 60, 0.44966666666666705, 0.46, 0.44, 60, -6.900000000000001, -6.9, -6.9, 12, -7.014999999999999, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.46666666666664, 94.6, 94.2, 30, 1197.0, 1213.0, 1181.0, 4, 360.5, 393.0, 328.0, 4, 1755.0, 1804.0, 1706.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6390644340407095, -7.61968413467866, -7.67443996388607, 12, -0.635666666666667, -0.62, -0.64, 60, -1.1495000000000004, -1.14, -1.17, 60, 0.21724375384615383, 0.21807, 0.216188, 520, 5.137000000000008, 5.137, 5.137, 520, -27.061615384615205, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.278357186859, 1026.28253583858, 1026.27250707672, 12, 1026.0, 1026.0, 1026.0, 60, 94.45833333333333, 94.6, 94.2, 12, -6.701499999999998, -6.67, -6.73, 60, -6.7862068965517235, -6.7, -6.8, 29, 95.19655172413799, 95.3, 95.1, 29, , , , , 320.115234375, 337.2, 310.5, 599, 140.115234375, 157.20000000000005, 130.5, 599, 2.5565943238731155, 3.6, 1.8, 599, 336.4835205078125, 352.3, 315.3, 287, 156.48350524902344, 172.29999999999995, 135.3, 287, 339.3621826171875, 339.624053955078, 339.058624267578, 12, 360.0, 360.0, 360.0, 12, 349.79998779296875, 352.29999999999995, 347.29999999999995, 12, 310.20001220703125, 310.2, 310.2, 12, 314.29998779296875, 314.3, 314.3, 12, 22.101320266723633, 38.1823078677387, 0.682397421498287, 287, 202.101318359375, 218.182307867739, 180.682397421498, 287, 25.039710998535156, 25.2979164123535, 24.7649478912354, 12, 46.0, 46.0, 46.0, 12, 35.64505386352539, 38.18230786773901, 33.10779672730499, 12, 355.4856872558594, 355.48567421400503, 355.48567421400503, 12, 359.48065185546875, 359.48066422417503, 359.48066422417503, 12, 340.27056884765625, 352.3, 333.2, 599, 160.2705535888672, 172.29999999999995, 153.20000000000005, 599, 2.8218697829716226, 3.3, 2.5, 599, 2.894076655052265, 3.6, 2.6, 287, 3.15440917691326, 3.1757755315441, 3.14324041811847, 12, 2.887770034843209, 3.46, 2.6, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.666666666666666, 3.8, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.8502451481557856, 3.56660929915199, 2.54970013053779, 287, 3.1094571999538245, 3.12978159133425, 3.09920340363762, 12, 2.8438327951361155, 3.42536517145687, 2.55151578870445, 287, 3.744206767205919, 3.74420676720592, 3.74420676720592, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 3.6148017148707896, 3.75576019010074, 3.35292451449586, 12, 2.45244191073725, 2.45244191073725, 2.45244191073725, 12, 1.309, 1.309, 1.309, 1, , , , , 255.39059448242188, 263.032, 247.512, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 46.0, 46.0, 46.0, 539, 8838.757611721669, 8838.7577992, 8838.7574067, 60, 88.6459601953611, 88.64596332, 88.6459567783333, 60, 4514.704012055, 4514.7353877, 4514.6726701, 60, 45.245066867583304, 45.245589795, 45.2445445016667, 60, , , , , , , , , 255.01315307617188, 260.45, 251.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 83124.32333333346, 83156.54, 83056.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.345458984375, 45.37, 45.33, 599, 45.345458984375, 45.37, 45.33, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, 0.0, -0.01, 599, -0.724066666666668, -0.6, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.756227398328, 8838.756428, 8838.756012, 600, 88.64593712330553, 88.6459404666667, 88.6459335333333, 600, 4514.679863258331, 4514.711705, 4514.647716, 600, 45.24466438763889, 45.2451950833333, 45.2441286, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7989649415692897, 0.8, 0.79, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.16889816360601134, -0.16, -0.18, 599, -0.0003839732888146911, 0.03, -0.04, 599, 0.04941569282136893, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0007679465776293825, 0.05, -0.04, 599, 0.09414666666666661, 0.1061, 0.0858, 60, , , , , , , , , , , , , , , , , 0.1743583333333333, 0.1964, 0.1589, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5880518965517245, 2.59034, 2.58702, 58, 32.05510344827586, 32.0576, 32.052, 58, 1439.6873793103448, 1439.822, 1439.625, 58, -1.1747068965517242, -1.1469, -1.1878, 58
2018-09-11 08:33:00, 4384.074, 4393.03, 4373.96, 5, 4392.046, 4401.0, 4381.93, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.96444999999999, 11.976, 11.957, 120, 1494.3573416666682, 1494.402, 1494.301, 120, 1023.3464999999985, 1023.35, 1023.34, 60, 1.0, 1.0, 1.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -6.900000000000001, -6.9, -6.9, 12, -7.020999999999994, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.40333333333336, 94.6, 94.2, 30, 721.5, 1181.0, 262.0, 4, 327.5, 360.0, 295.0, 4, 1804.0, 1804.0, 1804.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.643623109815607, -7.61968413467866, -7.67443996388607, 12, -0.6380000000000003, -0.62, -0.64, 60, -1.157500000000001, -1.14, -1.17, 60, 0.21461801535508626, 0.216361, 0.213765, 521, 5.137000000000008, 5.137, 5.137, 521, -27.043358925143774, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2892216359958, 1026.29256457016, 1026.28253578391, 12, 1026.0, 1026.0, 1026.0, 60, 94.425, 94.6, 94.2, 12, -6.655499999999991, -6.64, -6.67, 60, -6.741935483870964, -6.7, -6.8, 31, 95.43548387096776, 95.5, 95.3, 31, , , , , 317.6019592285156, 329.7, 309.0, 600, 137.6019744873047, 149.7, 129.0, 600, 2.59766666666666, 3.5, 1.7, 600, 339.0625915527344, 344.1, 312.5, 287, 159.0625762939453, 164.10000000000002, 132.5, 287, 339.43414306640625, 339.733367919922, 339.160705566406, 12, 360.0, 360.0, 360.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 310.20001220703125, 310.2, 310.2, 12, 312.7999572753906, 314.3, 312.5, 12, 24.76814079284668, 359.210471833935, 0.312643025719983, 287, 204.7681427001953, 209.852019529946, 177.897940568382, 287, 25.143054962158203, 25.4413528442383, 24.9032745361328, 12, 46.0, 46.0, 46.0, 12, 38.182308197021484, 38.18230786773901, 38.18230786773901, 12, 355.4856872558594, 355.48567421400503, 355.48567421400503, 12, 358.1617126464844, 359.48066422417503, 357.897940568382, 12, 339.4395446777344, 344.1, 333.9, 600, 159.4395294189453, 164.10000000000002, 153.89999999999998, 600, 3.3750000000000258, 3.7, 2.9, 600, 3.3780487804877923, 3.7, 2.9, 287, 3.179369539927285, 3.20041797283175, 3.15409265064438, 12, 3.3758169103623668, 3.6, 2.96, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.683333333333334, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.3334776117524765, 3.6551930275964, 2.85529639057565, 287, 3.1351337754201967, 3.15528953832037, 3.11014384877037, 12, 3.33125701292869, 3.55675020824646, 2.91520615098531, 286, 3.744206767205919, 3.74420676720592, 3.74420676720592, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 3.6404290728556643, 3.6551930275964, 3.56660929915199, 12, 2.4551933761060893, 2.45551622935237, 2.45244191073725, 12, , , , , , , , , 254.5635223388672, 260.167, 250.117, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 46.0, 46.0, 46.0, 540, 8838.757188300004, 8838.7573986, 8838.7569784, 60, 88.64595313833334, 88.6459566433333, 88.64594964, 60, 4514.640517853332, 4514.6716513, 4514.6095759, 60, 45.24400863088888, 45.2445275216667, 45.2434929316667, 60, , , , , , , , , 254.43695068359375, 257.42, 251.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 83224.32874999997, 83256.55, 83156.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.35015106201172, 45.37, 45.32, 600, 45.35015106201172, 45.37, 45.32, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999931, -0.0, -0.02, 600, -0.8575833333333333, -0.74, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.755777628336, 8838.756011, 8838.755545, 600, 88.64592962713884, 88.6459335166667, 88.64592575, 600, 4514.616477833329, 4514.64761, 4514.58449, 600, 45.24360796388888, 45.2441268333333, 45.2430748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0009000000000000004, 0.03, -0.04, 600, -0.17010000000000142, -0.17, -0.18, 600, -0.0001499999999999998, 0.03, -0.03, 600, 0.004333333333333338, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -1.6666666666666478e-05, 0.04, -0.04, 600, 0.09322166666666667, 0.0999, 0.0855, 60, , , , , , , , , , , , , , , , , 0.17264333333333323, 0.1849, 0.1584, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5909656896551727, 2.5931, 2.58722, 58, 32.05856724137931, 32.0609, 32.0557, 58, 1439.8526896551723, 1439.979, 1439.635, 58, -1.1409293103448273, -1.1147, -1.1858, 58
2018-09-11 08:34:00, 4379.174, 4390.2, 4370.6, 5, 4387.154, 4398.18, 4378.58, 5, 7.980000000000001, 7.98, 7.98, 5, 11.954991666666679, 11.97, 11.874, 120, 1494.267366666666, 1494.435, 1493.812, 120, 1023.3245000000009, 1023.36, 1023.24, 60, 1.0, 1.0, 1.0, 60, 0.4501666666666662, 0.46, 0.45, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.11666666666659, 94.2, 94.0, 30, 672.0, 1115.0, 229.0, 4, 442.0, 524.0, 360.0, 4, 1525.0, 1902.0, 1148.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.685875504075519, -7.67443996388607, -7.70189566699577, 12, -0.6390000000000003, -0.62, -0.64, 60, -1.164500000000001, -1.14, -1.17, 60, 0.21586921497120892, 0.217687, 0.214244, 521, 5.137000000000008, 5.137, 5.137, 521, -27.05752399232227, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.262478257063, 1026.29256453255, 1026.18224823872, 12, 1026.0, 1026.0, 1026.0, 60, 94.11666666666667, 94.2, 94.0, 12, -6.672999999999994, -6.64, -6.7, 60, -6.786666666666671, -6.7, -6.8, 30, 95.64999999999999, 95.8, 95.4, 30, , , , , 320.73193359375, 328.0, 312.0, 600, 140.73191833496094, 148.0, 132.0, 600, 2.6658333333333353, 3.2, 2.1, 600, 347.0170593261719, 353.4, 341.5, 287, 167.01707458496094, 173.39999999999998, 161.5, 287, 340.249755859375, 340.811065673828, 339.779205322266, 11, 360.0, 360.0, 360.0, 11, 352.1000061035156, 353.4, 350.9, 11, 311.4545593261719, 312.5, 310.2, 11, 312.5, 312.5, 312.5, 11, 32.817543029785156, 39.2819305005853, 27.2397421621095, 286, 212.81753540039062, 219.281930500585, 207.239742162109, 286, 25.97382926940918, 26.5330085754395, 25.4887733459473, 11, 46.0, 46.0, 46.0, 11, 37.973045349121094, 39.28193050058499, 36.74975694243, 11, 357.02081298828125, 357.897940568382, 355.48567421400503, 11, 357.89794921875, 357.897940568382, 357.897940568382, 11, 347.0381774902344, 353.4, 341.5, 600, 167.03817749023438, 173.39999999999998, 161.5, 600, 3.2243333333333353, 3.6, 2.8, 600, 3.225435540069694, 3.6, 2.8, 287, 3.2100925568377274, 3.21592334494772, 3.20177638453499, 11, 3.2336553690212235, 3.53, 2.86, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.179065570058743, 3.55791016344446, 2.75195244561286, 286, 3.1650397097265706, 3.17075408500883, 3.15670663260421, 11, 3.186204574491939, 3.48605399263755, 2.81073825762474, 287, 3.7442067672059194, 3.74420676720592, 3.74420676720592, 11, 3.86530125759176, 3.86530125759176, 3.86530125759176, 11, 3.6551930275963995, 3.6551930275964, 3.6551930275964, 11, 2.45551622935237, 2.45551622935237, 2.45551622935237, 11, , , , , , , , , 254.5841827392578, 261.828, 248.629, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 46.0, 46.0, 46.0, 540, 8838.756768791669, 8838.7569707, 8838.756563, 60, 88.64594614652775, 88.6459495116667, 88.6459427166667, 60, 4514.577089868332, 4514.6084789, 4514.5448512, 60, 45.24295149780556, 45.2434746483333, 45.2424141866667, 60, , , , , , , , , 254.4662628173828, 258.14, 252.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 83324.27954924875, 83356.45, 83256.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.35923385620117, 45.39, 45.32, 599, 45.35923385620117, 45.39, 45.32, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9162103505843067, -0.82, -1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.755300621035, 8838.755544, 8838.75504, 599, 88.64592167701718, 88.6459257333333, 88.6459173333333, 599, 4514.551713821368, 4514.584384, 4514.518456, 599, 45.24252856368954, 45.2430730666667, 45.2419742666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6811352253756575, 1.7, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0008848080133555931, 0.03, -0.04, 599, -0.17016694490818168, -0.17, -0.18, 599, -5.008347245409024e-05, 0.04, -0.04, 599, -0.01569282136894824, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5809841534611853, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.09493166666666666, 0.1023, 0.0848, 60, , , , , , , , , , , , , , , , , 0.175815, 0.1894, 0.1571, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590105862068966, 2.5932, 2.58728, 58, 32.05583448275861, 32.0593, 32.0521, 58, 1439.8090689655169, 1439.985, 1439.64, 58, -1.1493068965517241, -1.1133, -1.1847, 58
2018-09-11 08:35:00, 4377.683333333333, 4383.51, 4364.48, 6, 4385.656666666667, 4391.48, 4372.45, 6, 7.973333333333333, 7.98, 7.97, 6, 11.89276666666667, 11.898, 11.884, 120, 1494.0781333333332, 1494.185, 1493.915, 120, 1023.3109999999996, 1023.32, 1023.29, 60, 1.0, 1.0, 1.0, 60, 0.4548333333333336, 0.46, 0.45, 60, -6.900000000000001, -6.9, -6.9, 12, -7.028199999999995, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.61333333333337, 94.9, 94.3, 30, 1033.0, 1049.0, 1017.0, 4, 623.0, 623.0, 623.0, 4, 1886.0, 1902.0, 1870.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 1131.5, 1181.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.620845809188656, -7.57875257426923, -7.66073159860844, 12, -0.638666666666667, -0.62, -0.64, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.21849447216890597, 0.219376, 0.217527, 521, 5.137000000000008, 5.137, 5.137, 521, -27.049673704414403, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2532851976991, 1026.2624782382, 1026.23239194383, 12, 1026.0, 1026.0, 1026.0, 60, 94.59166666666668, 94.9, 94.3, 12, -6.721500000000001, -6.7, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 29, 95.28965517241375, 95.4, 95.1, 29, , , , , 323.0988464355469, 337.0, 314.1, 600, 143.0988311767578, 157.0, 134.10000000000002, 600, 2.589000000000002, 3.2, 1.8, 600, 339.1363220214844, 355.1, 315.9, 287, 159.1363067626953, 175.10000000000002, 135.89999999999998, 287, 340.8595886230469, 341.14501953125, 340.563262939453, 12, 360.0, 360.0, 360.0, 12, 354.4666748046875, 355.1, 353.4, 12, 312.5, 312.5, 312.5, 12, 317.9075012207031, 325.8, 312.5, 12, 24.8281307220459, 41.0030554761097, 1.22302814229438, 288, 204.828125, 221.00305547611, 181.223028142294, 288, 26.565187454223633, 26.9014911651611, 26.2619915008545, 12, 46.0, 46.0, 46.0, 12, 40.36211013793945, 41.0030554761097, 39.28193050058499, 12, 357.89794921875, 357.897940568382, 357.897940568382, 12, 3.291541576385498, 357.897940568382, 1.22302814229438, 12, 346.6767272949219, 355.1, 336.5, 601, 166.67672729492188, 175.10000000000002, 156.5, 601, 2.673044925124794, 3.3, 1.6, 601, 2.818466898954698, 3.3, 2.4, 287, 3.1878145378859917, 3.20936955764541, 3.16356670149772, 12, 2.810988280012668, 3.29, 2.51, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6250000000000004, 3.7, 3.6, 12, 2.441666666666666, 2.5, 2.4, 12, 2.7744105055452626, 3.25659629215905, 2.35233568826368, 288, 3.1422489377275116, 3.16405868690818, 3.11831338019489, 12, 2.766566230009336, 3.24579887490161, 2.46215861829134, 287, 3.744206767205919, 3.74420676720592, 3.74420676720592, 12, 3.86530125759176, 3.86530125759176, 3.86530125759176, 12, 3.5742157867023305, 3.6551930275964, 3.55791016344446, 12, 2.394629908189082, 2.45551622935237, 2.35233568826368, 12, , , , , , , , , 254.55162048339844, 260.769, 249.237, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 46.0, 46.0, 46.0, 542, 8838.756344560003, 8838.756555, 8838.7561366, 60, 88.645939076, 88.6459425833333, 88.64593561, 60, 4514.511408443333, 4514.5437516, 4514.4798703, 60, 45.2418568073889, 45.24239586, 45.2413311716667, 60, , , , , , , , , 253.82362365722656, 257.76, 248.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 83424.16666666669, 83456.45, 83356.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.397884368896484, 45.43, 45.35, 600, 45.397884368896484, 45.43, 45.35, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, 0.0, -0.01, 600, -0.5675333333333341, -0.23, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.75481699333, 8838.755039, 8838.754628, 600, 88.64591361655557, 88.6459173166667, 88.6459104666667, 600, 4514.486036366665, 4514.518347, 4514.454923, 600, 45.24143393944441, 45.24197245, 45.2409153833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609166666666678, 1.7, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.17030000000000137, -0.17, -0.18, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.034833333333333355, 2.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4637499999999868, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.04, -0.07, 600, 0.09430999999999996, 0.1057, 0.0851, 60, , , , , , , , , , , , , , , , , 0.17465166666666665, 0.1957, 0.1575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5883440350877196, 2.58975, 2.58709, 57, 32.05526140350878, 32.0587, 32.0533, 57, 1439.7044561403504, 1439.785, 1439.63, 57, -1.1711649122807022, -1.1546, -1.1869, 57
2018-09-11 08:36:00, 4381.478333333333, 4389.17, 4371.74, 6, 4389.46, 4397.15, 4379.73, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.894991666666673, 11.9, 11.888, 120, 1494.0648666666666, 1494.17, 1493.746, 120, 1023.2920000000006, 1023.31, 1023.18, 60, 1.0, 1.0, 1.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -6.900000000000001, -6.9, -6.9, 12, -7.026999999999994, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.67, 95.0, 94.1, 30, 1017.0, 1017.0, 1017.0, 4, 491.5, 524.0, 459.0, 4, 1754.5, 1771.0, 1738.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.60721053477823, -7.56513435691363, -7.67443996388607, 12, -0.6385000000000003, -0.62, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21958753653846153, 0.219876, 0.21916, 520, 5.137000000000008, 5.137, 5.137, 520, -27.069557692307512, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2315561956166, 1026.25244944652, 1026.12207561865, 12, 1026.0, 1026.0, 1026.0, 60, 94.69166666666666, 95.0, 94.2, 12, -6.748000000000004, -6.73, -6.76, 60, -6.800000000000003, -6.8, -6.8, 31, 95.11935483870961, 95.2, 95.1, 31, , , , , 316.9172668457031, 323.7, 310.5, 600, 136.91726684570312, 143.7, 130.5, 600, 2.9118333333333366, 3.5, 2.4, 600, 338.4016418457031, 342.3, 318.7, 286, 158.40164184570312, 162.29999999999995, 138.7, 286, 340.4339294433594, 340.535064697266, 340.273590087891, 12, 360.0, 360.0, 360.0, 12, 355.1000061035156, 355.1, 355.1, 12, 312.5, 312.5, 312.5, 12, 315.8999938964844, 315.9, 315.9, 12, 24.096433639526367, 28.0526306122778, 4.16301475812053, 286, 204.096435546875, 208.052630612278, 184.163014758121, 286, 26.13316535949707, 26.2298851013184, 25.9457187652588, 12, 46.0, 46.0, 46.0, 12, 41.003055572509766, 41.0030554761097, 41.0030554761097, 12, 357.89794921875, 357.897940568382, 357.897940568382, 12, 1.2230281829833984, 1.22302814229438, 1.22302814229438, 12, 338.64910888671875, 342.3, 334.4, 599, 158.6491241455078, 162.29999999999995, 154.39999999999998, 599, 3.4202003338897993, 3.8, 2.9, 599, 3.4234265734265805, 3.8, 2.9, 286, 3.169758914700489, 3.17509578544061, 3.16303515489034, 12, 3.4265758631612377, 3.8, 2.94, 287, 3.7933333333333326, 3.8, 3.78, 12, 3.849999999999999, 3.9, 3.8, 12, 3.741666666666666, 3.8, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3783635935048837, 3.75571257858858, 2.85525204033448, 286, 3.124103941849235, 3.12925063516979, 3.1178471390323, 12, 3.3815198437457967, 3.75273399229294, 2.89644629510748, 287, 3.7498915839305993, 3.75273399229294, 3.74420676720592, 12, 3.810530723846249, 3.86530125759176, 3.75576019010074, 12, 3.697531237631511, 3.75571257858858, 3.45528492730777, 12, 2.3523356882636794, 2.35233568826368, 2.35233568826368, 12, , , , , , , , , 254.81613159179688, 262.583, 249.19, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 46.0, 46.0, 46.0, 538, 8838.755921546664, 8838.7561305, 8838.7557111, 60, 88.64593202577778, 88.6459355083333, 88.6459285183333, 60, 4514.446838148333, 4514.4788036, 4514.4151667, 60, 45.24078063580555, 45.2413133933333, 45.2402527783333, 60, , , , , , , , , 253.3456268310547, 255.35, 250.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 83524.16666666669, 83556.45, 83456.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.40605926513672, 45.42, 45.38, 601, 45.40605926513672, 45.42, 45.38, 601, 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, -0.0, 601, -0.49236666666666706, -0.28, -0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.754448583335, 8838.754629, 8838.75424, 600, 88.6459074763889, 88.6459104833333, 88.645904, 600, 4514.4233319066625, 4514.454818, 4514.392982, 600, 45.240388865111115, 45.2409136333333, 45.2398830333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, -1.6638935108152728e-05, 0.03, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, -0.0001830282861896836, 0.04, -0.05, 601, -0.011647254575707158, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00023294509151414321, 0.05, -0.04, 601, 0.09440000000000003, 0.104, 0.0869, 60, , , , , , , , , , , , , , , , , 0.17482999999999996, 0.1926, 0.1609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862465517241384, 2.58776, 2.58537, 58, 32.05349137931035, 32.0551, 32.0515, 58, 1439.5831206896548, 1439.674, 1439.532, 58, -1.1961568965517242, -1.1772, -1.2067, 58
2018-09-11 08:37:00, 4377.168, 4380.09, 4372.57, 5, 4385.1539999999995, 4388.07, 4380.56, 5, 7.986, 7.99, 7.98, 5, 11.856150000000008, 11.888, 11.802, 120, 1493.8864416666665, 1494.012, 1493.687, 120, 1023.2993333333343, 1023.3, 1023.29, 60, 1.0, 1.0, 1.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 93.95000000000003, 94.1, 93.9, 30, 1033.0, 1049.0, 1017.0, 4, 442.5, 459.0, 426.0, 4, 1820.5, 1837.0, 1804.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.708770448370012, -7.68816131128153, -7.71564305731079, 12, -0.640166666666667, -0.62, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.22006037619961624, 0.220407, 0.21964, 521, 5.137000000000008, 5.137, 5.137, 521, -27.033877159308847, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2415849132217, 1026.24242066025, 1026.23239188761, 12, 1026.0, 1026.0, 1026.0, 60, 93.94999999999999, 94.1, 93.9, 12, -6.720499999999999, -6.7, -6.73, 60, -6.8000000000000025, -6.8, -6.8, 29, 95.24827586206901, 95.3, 95.1, 29, , , , , 316.1590881347656, 323.9, 306.5, 600, 136.15908813476562, 143.89999999999998, 126.5, 600, 2.660333333333337, 3.4, 1.7, 600, 337.6042785644531, 344.1, 314.3, 287, 157.6042938232422, 164.10000000000002, 134.3, 287, 340.18414306640625, 340.289520263672, 340.045166015625, 12, 357.3332824707031, 360.0, 355.1, 12, 351.0953674316406, 355.1, 344.1, 12, 312.5, 312.5, 312.5, 12, 314.3500061035156, 314.6, 314.3, 12, 23.27848243713379, 359.973886488765, 0.056996403748724, 287, 203.2784881591797, 209.895136129288, 179.690432276131, 287, 25.89287567138672, 26.0419731140137, 25.7909126281738, 12, 43.179603576660156, 46.0, 41.003055476110006, 12, 36.34865951538086, 41.003055476110006, 29.895136129288005, 12, 357.89794921875, 357.897940568382, 357.897940568382, 12, 359.73468017578125, 359.955899541535, 359.690432276131, 12, 338.82513427734375, 344.1, 332.1, 600, 158.8251190185547, 164.10000000000002, 152.10000000000002, 600, 3.244166666666672, 3.7, 2.7, 600, 3.254703832752608, 3.7, 2.8, 287, 3.169798071679109, 3.18343195266271, 3.16533101045297, 12, 3.250702479338842, 3.63, 2.8, 286, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2107403207697387, 3.65221069260241, 2.75515224381121, 287, 3.1248220115782974, 3.13916057345572, 3.12003176698632, 12, 3.206806601587958, 3.58309043818895, 2.75603290668413, 286, 3.752733992292939, 3.75273399229294, 3.75273399229294, 12, 3.7557601901007396, 3.75576019010074, 3.75576019010074, 12, 3.755712578588579, 3.75571257858858, 3.75571257858858, 12, 2.3523356882636794, 2.35233568826368, 2.35233568826368, 12, , , , , 1.478, 1.478, 1.478, 1, 252.93551635742188, 259.924, 245.648, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 46.0, 46.0, 46.0, 541, 8838.755473476665, 8838.7557033, 8838.7552237, 60, 88.64592455794445, 88.6459283883333, 88.645920395, 60, 4514.383594485001, 4514.4141229, 4514.3531902, 60, 45.23972657475, 45.2402353816667, 45.2392198366667, 60, , , , , , , , , 251.81040954589844, 255.32, 248.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 83624.22111480862, 83656.55, 83556.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.41421127319336, 45.46, 45.38, 601, 45.41421127319336, 45.46, 45.38, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, 0.0, 601, -0.469650582362727, -0.23, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.754019597342, 8838.754239, 8838.753759, 601, 88.64590032662232, 88.6459039833333, 88.6458959833333, 601, 4514.363986043259, 4514.392875, 4514.33451, 601, 45.239399767387695, 45.23988125, 45.2389085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4584026622296078, 1.5, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0004991680532445924, 0.04, -0.04, 601, -0.17000000000000143, -0.17, -0.17, 601, 0.000499168053244593, 0.03, -0.04, 601, -0.01697171381031616, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2792013311147996, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875207, 0.05, -0.04, 601, 0.09307499999999998, 0.1023, 0.0858, 60, , , , , , , , , , , , , , , , , 0.17238333333333328, 0.1894, 0.1589, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586830862068966, 2.58859, 2.58464, 58, 32.05351034482759, 32.0571, 32.0509, 58, 1439.6183275862072, 1439.719, 1439.493, 58, -1.188756896551724, -1.1679, -1.2143, 58
2018-09-11 08:38:00, 4378.033333333333, 4384.15, 4370.96, 6, 4386.006666666666, 4392.12, 4378.93, 6, 7.973333333333333, 7.98, 7.97, 6, 11.829099999999988, 11.843, 11.816, 120, 1494.008508333333, 1494.091, 1493.91, 120, 1023.2960000000008, 1023.3, 1023.28, 60, 1.0, 1.0, 1.0, 60, 0.4648333333333331, 0.47, 0.46, 60, -6.900000000000001, -6.9, -6.9, 12, -7.031199999999995, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.2566666666667, 94.3, 94.1, 30, 1033.0, 1049.0, 1017.0, 4, 426.0, 426.0, 426.0, 4, 1804.0, 1804.0, 1804.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.667587944933559, -7.66073159860844, -7.68816131128153, 12, -0.6456666666666664, -0.64, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.21891761228406903, 0.220109, 0.217676, 521, 5.137000000000008, 5.137, 5.137, 521, -27.065738963531484, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17543.0, 20000.0, 15086.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.23824195424, 1026.24242061334, 1026.22236310829, 12, 1026.0, 1026.0, 1026.0, 60, 94.24999999999999, 94.3, 94.1, 12, -6.697499999999993, -6.67, -6.7, 60, -6.760000000000004, -6.7, -6.8, 30, 95.41, 95.7, 95.2, 30, , , , , 317.23773193359375, 324.6, 308.3, 600, 137.23773193359375, 144.60000000000002, 128.3, 600, 2.8791666666666678, 3.5, 1.9, 600, 341.9419250488281, 351.5, 318.0, 287, 161.94192504882812, 171.5, 138.0, 287, 339.99945068359375, 340.105712890625, 339.927368164062, 12, 355.1000061035156, 355.1, 355.1, 12, 349.00982666015625, 351.5, 344.1, 12, 312.5, 312.5, 312.5, 12, 314.29998779296875, 314.3, 314.3, 12, 27.675825119018555, 37.3729504028945, 3.41064146184416, 287, 207.6758270263672, 217.372950402895, 183.410641461844, 287, 25.694080352783203, 25.7962741851807, 25.617748260498, 12, 41.003055572509766, 41.003055476110006, 41.003055476110006, 12, 34.8576774597168, 37.372950402894986, 29.895136129288005, 12, 357.89794921875, 357.897940568382, 357.897940568382, 12, 359.6904296875, 359.690432276131, 359.690432276131, 12, 342.7885437011719, 351.5, 337.7, 600, 162.78855895996094, 171.5, 157.70000000000005, 600, 3.2795000000000045, 3.7, 2.9, 600, 3.2846689895470407, 3.7, 2.9, 287, 3.207846279318879, 3.21778009742519, 3.18705186216497, 12, 3.2883396464646477, 3.62, 2.94, 288, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.741666666666667, 3.8, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2387224398103815, 3.65164809899323, 2.85072812482444, 287, 3.163571655994865, 3.17332900180352, 3.14301560632967, 12, 3.2423300341144143, 3.57215454241013, 2.8937681691029, 288, 3.752733992292939, 3.75273399229294, 3.75273399229294, 12, 3.7557601901007396, 3.75576019010074, 3.75576019010074, 12, 3.6953364784299807, 3.75571257858858, 3.65221069260241, 12, 2.3523356882636794, 2.35233568826368, 2.35233568826368, 12, , , , , , , , , 252.6544189453125, 258.743, 244.712, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 46.0, 46.0, 46.0, 539, 8838.7549732, 8838.7552145, 8838.7547259, 60, 88.64591622000002, 88.6459202416667, 88.6459120983333, 60, 4514.321356698333, 4514.3521895, 4514.2905573, 60, 45.23868927830556, 45.2392031583333, 45.238175955, 60, , , , , , , , , 250.94703674316406, 255.64, 247.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 83724.28896494144, 83756.46, 83656.66, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.43413162231445, 45.46, 45.37, 598, 45.43413162231445, 45.46, 45.37, 598, 0.0, 0.0, 0.0, 598, -0.008712374581939688, -0.0, -0.01, 598, -0.2490150250417371, -0.04, -0.47, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.753505853087, 8838.75376, 8838.75327, 599, 88.64589176421816, 88.645896, 88.6458878333333, 599, 4514.302492669445, 4514.334405, 4514.269899, 599, 45.23837487782408, 45.23890675, 45.23783165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.8000000000000077, 0.8, 0.8, 598, -0.0004180602006688962, 0.04, -0.04, 598, -0.17023411371237596, -0.17, -0.18, 598, 0.0003344481605351171, 0.04, -0.04, 598, -0.0001672240802675596, 2.4, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.0002006688963210702, 0.04, -0.04, 598, 0.09431999999999997, 0.1075, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17467666666666662, 0.1991, 0.1605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585594655172414, 2.58917, 2.58316, 58, 32.0536724137931, 32.0578, 32.0497, 58, 1439.543051724138, 1439.757, 1439.401, 58, -1.2046068965517243, -1.1598, -1.234, 58
2018-09-11 08:39:00, 4376.952499999999, 4381.78, 4372.94, 8, 4384.928750000001, 4389.76, 4380.91, 8, 7.976250000000002, 7.98, 7.97, 8, 11.847433333333349, 11.853, 11.84, 120, 1494.065641666667, 1494.096, 1494.035, 120, 1023.2916666666673, 1023.3, 1023.26, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.900000000000001, -6.9, -6.9, 12, -7.032399999999993, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.42, 94.6, 94.3, 30, 1017.0, 1017.0, 1017.0, 4, 459.0, 459.0, 459.0, 4, 1820.5, 1837.0, 1804.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.64590352086613, -7.61968413467866, -7.66073159860844, 12, -0.6494915254237281, -0.64, -0.65, 59, -1.1720000000000013, -1.17, -1.2, 60, 0.21661247408829165, 0.217866, 0.215246, 521, 5.137000000000008, 5.137, 5.137, 521, -27.075988483685045, -26.24, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 16067.5, 20000.0, 12135.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2332275364663, 1026.24242057611, 1026.20230556256, 12, 1026.0, 1026.0, 1026.0, 60, 94.40833333333332, 94.6, 94.3, 12, -6.697499999999995, -6.67, -6.7, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.38333333333335, 95.5, 95.3, 30, , , , , 317.57861328125, 329.0, 301.8, 600, 137.57861328125, 149.0, 121.80000000000001, 600, 2.134499999999999, 3.0, 1.5, 600, 334.8345947265625, 347.9, 309.2, 286, 154.8345947265625, 167.89999999999998, 129.2, 286, 339.8452453613281, 340.146453857422, 339.553283691406, 11, 355.1000061035156, 355.1, 355.1, 11, 351.5, 351.5, 351.5, 11, 312.20013427734375, 312.5, 309.2, 11, 316.5290832519531, 318.0, 309.2, 11, 20.36760139465332, 357.265145568262, 2.05893249202682, 286, 200.3675994873047, 213.722541847279, 174.328712535075, 286, 25.53582763671875, 25.8537769317627, 25.2399711608887, 11, 41.003055572509766, 41.003055476110006, 41.003055476110006, 11, 37.37295150756836, 37.372950402894986, 37.3729504028945, 11, 357.5736083984375, 357.897940568382, 354.328712535075, 11, 1.9105960130691528, 359.690432276131, 3.41064146184416, 11, 335.5533447265625, 347.9, 327.8, 599, 155.5533447265625, 167.89999999999998, 147.8, 599, 2.598163606010013, 3.2, 2.1, 599, 2.6108391608391606, 3.2, 2.2, 286, 3.1832453407736483, 3.21885873347251, 3.14401530967296, 11, 2.613719008264464, 3.2, 2.34545454545454, 286, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 2.2636363636363632, 2.4, 2.2, 11, 2.567136420087772, 3.15603456172783, 2.15614538688395, 286, 3.1373868458861294, 3.17447674878154, 3.09764184406296, 11, 2.5700680413652885, 3.15442596552921, 2.30246101718741, 286, 3.752733992292939, 3.75273399229294, 3.75273399229294, 11, 3.75576019010074, 3.75576019010074, 3.75576019010074, 11, 3.652159547728848, 3.65221069260241, 3.65164809899323, 11, 2.218687848515375, 2.35233568826368, 2.15614538688395, 11, , , , , , , , , 253.1761016845703, 259.872, 247.89, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 46.0, 46.0, 46.0, 541, 8838.754475858332, 8838.7547167, 8838.7542359, 60, 88.64590793097227, 88.645911945, 88.6459039316667, 60, 4514.2584329050005, 4514.2895572, 4514.2273228, 60, 45.23764054841668, 45.2381592866667, 45.2371220466667, 60, , , , , , , , , 251.37721252441406, 254.81, 249.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 83824.17666666654, 83856.46, 83756.56, 600, 0.6066611157369006, 0.7, 0.6, 1201, 45.41108322143555, 45.43, 45.37, 601, 45.411067962646484, 45.43, 45.37, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -0.2959833333333352, -0.1, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.753046264994, 8838.753269, 8838.752656, 600, 88.6458841044167, 88.6458878166667, 88.6458776, 600, 4514.2366840899995, 4514.269796, 4514.202867, 600, 45.237278068166646, 45.2378299333333, 45.23671445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4039134054954305, 1.7, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.00021666666666666663, 0.04, -0.05, 600, -0.17000000000000143, -0.17, -0.17, 600, 6.666666666666659e-05, 0.04, -0.04, 600, -0.010482529118136444, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2349708576186684, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666631, 0.05, -0.04, 600, 0.09445499999999998, 0.1039, 0.0876, 60, , , , , , , , , , , , , , , , , 0.17492833333333327, 0.1924, 0.1622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854928070175434, 2.58892, 2.58368, 57, 32.05189122807017, 32.0539, 32.0502, 57, 1439.5423684210527, 1439.746, 1439.434, 57, -1.204240350877193, -1.1619, -1.2268, 57
2018-09-11 08:40:00, 4378.725, 4383.79, 4373.27, 4, 4386.7075, 4391.77, 4381.26, 4, 7.9825, 7.99, 7.98, 4, 11.854933333333337, 11.858, 11.852, 120, 1494.0268833333334, 1494.087, 1493.968, 120, 1023.2806666666662, 1023.3, 1023.25, 60, 1.0, 1.0, 1.0, 60, 0.47983333333333367, 0.48, 0.47, 60, -6.900000000000001, -6.9, -6.9, 12, -7.032399999999995, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.91, 95.1, 94.6, 30, 1017.0, 1017.0, 1017.0, 4, 492.0, 492.0, 492.0, 4, 1820.5, 1837.0, 1804.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.579904502213805, -7.55152891494038, -7.61968413467866, 12, -0.6519999999999996, -0.65, -0.67, 60, -1.1825000000000014, -1.17, -1.2, 60, 0.21543635384615412, 0.216361, 0.213834, 520, 5.136959615384622, 5.137, 5.116, 520, -27.047288461538283, -25.0, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2223630134001, 1026.24242053967, 1026.19227675256, 12, 1026.0, 1026.0, 1026.0, 60, 94.89166666666665, 95.1, 94.6, 12, -6.690999999999993, -6.67, -6.73, 60, -6.736666666666663, -6.7, -6.8, 30, 95.7666666666667, 95.9, 95.6, 30, , , , , 314.8818054199219, 333.0, 302.8, 600, 134.8817901611328, 153.0, 122.80000000000001, 600, 2.554000000000002, 3.3, 1.4, 600, 333.5652770996094, 342.8, 311.2, 287, 153.56529235839844, 162.79999999999995, 131.2, 287, 339.21453857421875, 339.507293701172, 338.846252441406, 12, 355.1000061035156, 355.1, 355.1, 12, 349.70001220703125, 351.5, 347.9, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 19.163549423217773, 359.779391376158, 0.20784521643879, 287, 199.16354370117188, 208.550915826446, 176.55122003048, 287, 24.88825225830078, 25.1843605041504, 24.5112476348877, 12, 41.003055572509766, 41.003055476110006, 41.003055476110006, 12, 35.24453353881836, 37.372950402894986, 33.72254184727899, 12, 354.3287048339844, 354.328712535075, 354.328712535075, 12, 354.3287048339844, 354.328712535075, 354.328712535075, 12, 334.9179382324219, 342.8, 330.3, 601, 154.91793823242188, 162.79999999999995, 150.3, 601, 3.0469217970049933, 3.3, 2.7, 601, 3.059581881533105, 3.3, 2.7, 287, 3.1147065733502313, 3.13827117462533, 3.09640989891951, 12, 3.054840038010772, 3.27, 2.73, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5083333333333324, 3.7, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.017136049004789, 3.26298808250793, 2.65451553210641, 287, 3.068777735548227, 3.09255812937472, 3.05166280005321, 12, 3.0123131707837665, 3.22872959050322, 2.68741859319398, 287, 3.752733992292939, 3.75273399229294, 3.75273399229294, 12, 3.7557244814666197, 3.75576019010074, 3.75571257858858, 12, 3.456728093023917, 3.65164809899323, 3.25818166012958, 12, 2.1561453868839497, 2.15614538688395, 2.15614538688395, 12, , , , , , , , , 253.08551025390625, 257.793, 247.539, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 46.0, 46.0, 46.0, 539, 8838.753994615001, 8838.7542283, 8838.7537555, 60, 88.64589991025, 88.645903805, 88.645895925, 60, 4514.195545345, 4514.2262357, 4514.1657491, 60, 45.23659242241667, 45.2371039283333, 45.2360958183333, 60, , , , , , , , , 251.33749389648438, 254.36, 248.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 83924.17666666654, 83956.46, 83856.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.37480163574219, 45.42, 45.34, 600, 45.374874114990234, 45.42, 45.34, 601, 0.0, 0.0, 0.0, 601, 0.003743760399334436, 0.01, 0.0, 601, -0.2769166666666662, -0.01, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.752625336665, 8838.752792, 8838.752457, 600, 88.64587708894445, 88.6458798666667, 88.6458742833333, 600, 4514.169071100002, 4514.202761, 4514.136929, 600, 45.23615118499999, 45.2367126833333, 45.2356154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.000565723793677205, 0.04, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, -0.00019966722129783666, 0.04, -0.04, 601, -0.02299999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.09265666666666666, 0.1037, 0.0822, 60, , , , , , , , , , , , , , , , , 0.171605, 0.192, 0.1523, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5861417241379314, 2.58758, 2.58408, 58, 32.05316724137931, 32.0551, 32.0509, 58, 1439.5777931034481, 1439.663, 1439.454, 58, -1.1971810344827587, -1.1792, -1.223, 58
2018-09-11 08:41:00, 4377.5825, 4383.89, 4368.38, 4, 4385.5575, 4391.85, 4376.35, 4, 7.9750000000000005, 7.99, 7.96, 4, 11.853500000000007, 11.857, 11.836, 120, 1494.0042333333333, 1494.083, 1493.889, 120, 1023.2473333333322, 1023.28, 1022.99, 60, 0.5166666666666667, 1.0, 0.0, 60, 0.47516666666666635, 0.48, 0.47, 60, -6.900000000000001, -6.9, -6.9, 12, -7.049800000000001, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.85999999999999, 95.1, 94.6, 30, 934.5, 951.0, 918.0, 4, 557.0, 557.0, 557.0, 4, 1837.0, 1837.0, 1837.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.582172073745544, -7.55152891494038, -7.61968413467866, 12, -0.6636666666666674, -0.65, -0.67, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.21836820921305183, 0.220973, 0.216172, 521, 5.137000000000008, 5.137, 5.137, 521, -27.062380038387534, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1026.1839194156676, 1026.21233423777, 1025.9315291016, 12, 1026.0, 1026.0, 1026.0, 60, 94.87499999999999, 95.1, 94.6, 12, -6.730000000000004, -6.73, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.91333333333333, 96.1, 95.8, 30, , , , , 313.8064270019531, 322.8, 293.3, 600, 133.8064422607422, 142.8, 113.30000000000001, 600, 2.590166666666668, 3.4, 1.4, 600, 334.9136657714844, 340.5, 316.2, 288, 154.91368103027344, 160.5, 136.2, 288, 338.4530944824219, 338.797119140625, 338.25927734375, 12, 355.1000061035156, 355.1, 355.1, 12, 343.1747131347656, 347.29999999999995, 342.79999999999995, 12, 309.20001220703125, 309.2, 309.2, 12, 309.5332946777344, 311.2, 309.2, 12, 20.549081802368164, 26.2262030384299, 1.62404694105249, 288, 200.54908752441406, 206.22620303843, 181.624046941052, 288, 24.116621017456055, 24.4593830108643, 23.9518489837646, 12, 41.003055572509766, 41.003055476110006, 41.003055476110006, 12, 28.550914764404297, 28.550915826445987, 28.550915826445987, 12, 354.3287048339844, 354.328712535075, 354.328712535075, 12, 354.6990661621094, 356.55122003048, 354.328712535075, 12, 334.9886169433594, 340.5, 328.8, 600, 154.98863220214844, 160.5, 148.8, 600, 3.2853333333333454, 3.8, 2.8, 600, 3.2864583333333384, 3.8, 2.8, 288, 3.104213337958442, 3.12191637630663, 3.09474050853363, 12, 3.287548305353186, 3.65, 2.87, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5333333333333328, 3.8, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2426508293517076, 3.75569384033243, 2.75404282342127, 288, 3.059943229678884, 3.0789006547291, 3.04962076887123, 12, 3.2437971767847875, 3.60613985066469, 2.82658885810951, 287, 3.752733992292939, 3.75273399229294, 3.75273399229294, 12, 3.755712578588579, 3.75571257858858, 3.75571257858858, 12, 3.4913211813444676, 3.75569384033243, 3.26298808250793, 12, 2.1561453868839497, 2.15614538688395, 2.15614538688395, 12, , , , , , , , , 254.401123046875, 261.128, 244.806, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 46.0, 46.0, 46.0, 541, 8838.753508148335, 8838.7537485, 8838.7532952, 60, 88.64589180247224, 88.6458958083333, 88.6458882533333, 60, 4514.134768103334, 4514.1647838, 4514.1035666, 60, 45.23557946838889, 45.23607973, 45.2350594433333, 60, , , , , , , , , 252.0900421142578, 255.96, 248.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 84024.23054908472, 84056.56, 83956.56, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.37858200073242, 45.41, 45.36, 600, 45.37858200073242, 45.41, 45.36, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999993, 0.0, -0.02, 600, -0.7694009983361075, -0.43, -0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.752210693843, 8838.752456, 8838.751953, 601, 88.64587017823077, 88.6458742666667, 88.6458658833333, 601, 4514.105567652249, 4514.136828, 4514.072414, 601, 45.23509279420407, 45.2356138, 45.2345402333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8001000000000079, 0.81, 0.8, 600, -0.00026666666666666684, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.036833333333333315, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.09453500000000001, 0.107, 0.0877, 60, , , , , , , , , , , , , , , , , 0.1750833333333334, 0.1982, 0.1625, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5867886206896555, 2.58744, 2.58633, 58, 32.05273103448276, 32.0543, 32.0515, 58, 1439.6182241379306, 1439.654, 1439.592, 58, -1.188558620689655, -1.1808, -1.1939, 58
2018-09-11 08:42:00, 4377.86, 4387.73, 4373.19, 6, 4385.835, 4395.71, 4381.16, 6, 7.9750000000000005, 7.99, 7.96, 6, 11.839633333333348, 11.847, 11.83, 120, 1493.993691666667, 1494.068, 1493.91, 120, 1023.2458333333335, 1023.27, 1023.15, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.95, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.953333333333335, -6.9, -7.0, 30, 94.46333333333335, 94.5, 94.4, 30, 934.5, 951.0, 918.0, 4, 491.5, 524.0, 459.0, 4, 1837.0, 1837.0, 1837.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1033.0, 1082.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6876104607889175, -7.63335371000494, -7.74641862658365, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22390745297504813, 0.226827, 0.220774, 521, 5.137000000000008, 5.137, 5.137, 521, -27.067140115162964, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1900594187043, 1026.21233419426, 1026.09198914654, 12, 1026.0, 1026.0, 1026.0, 60, 94.46666666666665, 94.5, 94.4, 12, -6.719999999999995, -6.7, -6.73, 60, -6.676666666666665, -6.6, -6.7, 30, 95.82999999999997, 96.1, 95.5, 30, , , , , 312.50653076171875, 321.0, 289.5, 601, 132.5065155029297, 141.0, 109.5, 601, 2.503826955074874, 3.5, 0.7, 601, 330.64093017578125, 339.2, 309.9, 287, 150.6409454345703, 159.20000000000005, 129.89999999999998, 287, 337.8919372558594, 338.255035400391, 337.52490234375, 12, 355.1000061035156, 355.1, 355.1, 12, 340.8582763671875, 342.79999999999995, 340.5, 12, 309.20001220703125, 309.2, 309.2, 12, 310.33331298828125, 311.2, 309.9, 12, 16.176713943481445, 359.989362005032, 0.487633038658159, 287, 196.1767120361328, 204.888467936391, 175.149599456719, 287, 23.55776023864746, 23.9220333099365, 23.2284450531006, 12, 41.003055572509766, 41.003055476110006, 41.003055476110006, 12, 26.419889450073242, 28.550915826445987, 26.226203038429986, 12, 354.3287048339844, 354.328712535075, 354.328712535075, 12, 355.6167907714844, 356.55122003048, 355.149599456719, 12, 333.4818115234375, 339.2, 324.8, 599, 153.4818115234375, 159.20000000000005, 144.8, 599, 2.9290484140233666, 3.3, 2.3, 599, 2.9763066202090567, 3.5, 2.3, 287, 3.133770810849589, 3.1393665158371, 3.1269244165796, 12, 2.974051314539114, 3.29, 2.48181818181818, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.934373743872301, 3.46611081403209, 2.25785526387366, 287, 3.0901367734953986, 3.09504450247924, 3.08406171804883, 12, 2.932117394878317, 3.25083955537512, 2.43935139615064, 287, 3.752733992292939, 3.75273399229294, 3.75273399229294, 12, 3.755712578588579, 3.75571257858858, 3.75571257858858, 12, 3.755693840332429, 3.75569384033243, 3.75569384033243, 12, 2.1561453868839497, 2.15614538688395, 2.15614538688395, 12, 1.136, 1.136, 1.136, 1, , , , , 253.1839141845703, 259.297, 249.022, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 46.0, 46.0, 46.0, 539, 8838.753065088335, 8838.7532876, 8838.7528374, 60, 88.64588441813888, 88.6458881266667, 88.6458806233333, 60, 4514.071296345001, 4514.102533, 4514.0400069, 60, 45.23452160575, 45.2350422166667, 45.234000115, 60, , , , , , , , , 251.10865783691406, 253.85, 248.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 84124.29424040085, 84156.47, 84056.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.40413284301758, 45.43, 45.37, 600, 45.40413284301758, 45.43, 45.37, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, -0.9944240400667798, -0.75, -1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.751710671117, 8838.751953, 8838.751452, 599, 88.64586184451865, 88.6458658833333, 88.6458575333333, 599, 4514.040665824706, 4514.072305, 4514.009921, 599, 45.234011097078444, 45.2345384166667, 45.2334986833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00011666666666666707, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0003500000000000002, 0.04, -0.04, 600, -0.0275, 3.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666685, 0.06, -0.05, 600, 0.09449833333333336, 0.1008, 0.086, 60, , , , , , , , , , , , , , , , , 0.1750166666666667, 0.1868, 0.1594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5860160344827587, 2.58686, 2.58488, 58, 32.05188620689655, 32.0542, 32.0501, 58, 1439.574120689655, 1439.622, 1439.507, 58, -1.1975913793103445, -1.1879, -1.2115, 58
2018-09-11 08:43:00, 4375.785, 4377.89, 4372.79, 6, 4383.768333333333, 4385.87, 4380.78, 6, 7.983333333333334, 7.99, 7.98, 6, 11.847391666666653, 11.851, 11.843, 120, 1494.029391666667, 1494.07, 1493.991, 120, 1023.2296666666681, 1023.25, 1023.2, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.916666666666667, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.910000000000003, -6.9, -7.0, 30, 94.50333333333332, 94.7, 94.4, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, 1886.0, 1902.0, 1870.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.65106397180944, -7.60602743746841, -7.74641862658365, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.22825230518234174, 0.229503, 0.226594, 521, 5.137000000000008, 5.137, 5.137, 521, -27.06875239923206, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18248.0, 20000.0, 16496.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.172315766866, 1026.19227665415, 1026.14271271169, 12, 1026.0, 1026.0, 1026.0, 60, 94.49166666666666, 94.7, 94.4, 12, -6.676999999999996, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 95.86000000000003, 96.4, 95.5, 30, , , , , 310.1085205078125, 324.1, 217.1, 600, 130.10853576660156, 144.10000000000002, 37.10000000000002, 600, 2.1388333333333356, 3.2, 0.1, 600, 330.8227233886719, 339.2, 302.8, 287, 150.82272338867188, 159.20000000000005, 122.80000000000001, 287, 337.3374328613281, 337.717376708984, 336.989135742188, 11, 355.1000061035156, 355.1, 355.1, 11, 340.2363586425781, 340.5, 339.2, 11, 307.45574951171875, 309.2, 302.8, 11, 307.96527099609375, 309.9, 302.8, 11, 16.342365264892578, 359.934257477486, 0.39111737254566, 287, 196.3423614501953, 204.819367482848, 168.009330644398, 287, 22.982389450073242, 23.3786239624023, 22.6174640655518, 11, 41.003055572509766, 41.003055476110006, 41.003055476110006, 11, 25.83525276184082, 26.226203038429986, 24.88846793639101, 11, 352.6064147949219, 354.328712535075, 348.009330644398, 11, 353.20391845703125, 355.149599456719, 348.009330644398, 11, 332.71905517578125, 339.4, 327.0, 600, 152.7190704345703, 159.39999999999998, 147.0, 600, 2.847999999999999, 3.3, 2.5, 600, 2.870731707317069, 3.3, 2.6, 287, 3.1083562114041685, 3.13181184668987, 3.08599303135885, 11, 2.881482420019006, 3.30909090909091, 2.68, 287, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.7454545454545456, 3.8, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.8283924598248227, 3.25658540593327, 2.55373239764818, 287, 3.0632759231068265, 3.08776782074229, 3.04098883633123, 11, 2.8390808588737837, 3.26621827659993, 2.64152140862432, 287, 3.752733992292939, 3.75273399229294, 3.75273399229294, 11, 3.755712578588579, 3.75571257858858, 3.75571257858858, 11, 3.703042381005096, 3.75569384033243, 3.46611081403209, 11, 2.1561453868839497, 2.15614538688395, 2.15614538688395, 11, , , , , , , , , 252.25970458984375, 256.361, 248.029, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 46.0, 46.0, 46.0, 539, 8838.752582171666, 8838.7528301, 8838.7523383, 60, 88.64587636952777, 88.6458805016667, 88.645872305, 60, 4514.007883156667, 4514.0389627, 4513.9769459, 60, 45.23346471927778, 45.2339827116667, 45.2329490983333, 60, , , , , , , , , 250.71873474121094, 253.31, 248.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 84224.18666666684, 84256.47, 84156.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.36865234375, 45.39, 45.34, 600, 45.36865234375, 45.39, 45.34, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, -1.2894166666666653, -1.11, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.751205931661, 8838.751451, 8838.750971, 600, 88.64585343219447, 88.6458575166667, 88.6458495166667, 600, 4513.979661445003, 4514.009819, 4513.950613, 600, 45.23299435741664, 45.2334969833333, 45.2325102166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.052500000000000054, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2133333333333627, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.05, -0.04, 600, 0.09529, 0.1034, 0.0854, 60, , , , , , , , , , , , , , , , , 0.17647666666666664, 0.1915, 0.1582, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585511228070176, 2.5859, 2.58502, 57, 32.05228771929825, 32.0537, 32.0509, 57, 1439.5422982456141, 1439.566, 1439.511, 57, -1.2043912280701754, -1.1995, -1.2111, 57
2018-09-11 08:44:00, 4375.86, 4375.86, 4375.86, 1, 4383.83, 4383.83, 4383.83, 1, 7.97, 7.97, 7.97, 1, 11.84965833333335, 11.853, 11.848, 120, 1494.0801749999985, 1494.099, 1494.018, 120, 1023.2266666666677, 1023.23, 1023.21, 60, 0.0, 0.0, 0.0, 60, 0.4603333333333331, 0.47, 0.45, 60, -6.9750000000000005, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.98, -6.9, -7.0, 30, 94.77333333333337, 94.8, 94.7, 30, 885.0, 885.0, 885.0, 4, 656.0, 656.0, 656.0, 4, 1886.0, 1902.0, 1870.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6715012663558975, -7.60602743746841, -7.70544372588074, 12, -0.6715000000000011, -0.67, -0.7, 60, -1.2050000000000005, -1.2, -1.23, 60, 0.22884731669865643, 0.229518, 0.227961, 521, 5.137000000000008, 5.137, 5.137, 521, -27.04333973128581, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 10113.5, 11620.0, 8607.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1701467832522, 1026.1727989441, 1026.16277015639, 12, 1026.0, 1026.0, 1026.0, 60, 94.76666666666665, 94.8, 94.7, 12, -6.719000000000004, -6.7, -6.73, 60, -6.649999999999997, -6.6, -6.7, 30, 96.04333333333334, 96.4, 95.8, 30, , , , , 308.6891174316406, 334.4, 264.0, 600, 128.68910217285156, 154.39999999999998, 84.0, 600, 1.982500000000001, 2.9, 0.8, 600, 324.4246520996094, 334.4, 311.3, 286, 144.42465209960938, 154.39999999999998, 131.3, 286, 335.9056396484375, 336.881530761719, 334.778503417969, 12, 355.1000061035156, 355.1, 355.1, 12, 339.20001220703125, 339.2, 339.2, 12, 302.79998779296875, 302.8, 302.8, 12, 302.79998779296875, 302.8, 302.8, 12, 9.7915620803833, 359.995694071243, 0.106723147799296, 286, 189.79156494140625, 199.914973530485, 176.336649226728, 286, 21.4907169342041, 22.5056095123291, 20.325138092041, 12, 41.003055572509766, 41.003055476110006, 41.003055476110006, 12, 24.876953125, 24.88846793639101, 24.81936748284801, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 326.2059326171875, 334.4, 320.6, 602, 146.2059326171875, 154.39999999999998, 140.60000000000002, 602, 2.6242524916943517, 3.0, 2.2, 602, 2.656293706293701, 3.0, 2.3, 286, 3.046321941120999, 3.08067548746515, 3.02405988857936, 12, 2.653015521064298, 3.0, 2.3, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6162398245104272, 2.96172556259644, 2.25715480291751, 286, 3.001998569710827, 3.03569123216101, 2.98070819766153, 12, 2.612975637767447, 2.96106703921653, 2.25980286395286, 287, 3.752733992292939, 3.75273399229294, 3.75273399229294, 12, 3.755712578588579, 3.75571257858858, 3.75571257858858, 12, 3.3753820878779717, 3.46611081403209, 3.36713402186396, 12, 2.1561453868839497, 2.15614538688395, 2.15614538688395, 12, , , , , , , , , 253.1500244140625, 260.943, 247.549, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 46.0, 46.0, 46.0, 541, 8838.752088783333, 8838.7523307, 8838.7518351, 60, 88.64586814638886, 88.6458721783333, 88.6458639183333, 60, 4513.944313304999, 4513.9758596, 4513.9128987, 60, 45.232405221749985, 45.2329309933333, 45.231881645, 60, , , , , , , , , 251.64117431640625, 255.29, 248.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 84324.18666666684, 84356.47, 84256.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.35398864746094, 45.38, 45.33, 599, 45.35398864746094, 45.38, 45.33, 599, 0.0, 0.0, 0.0, 599, 0.004273789649415675, 0.01, -0.01, 599, -0.9493166666666645, -0.67, -1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.75069458666, 8838.75097, 8838.750488, 600, 88.64584490977775, 88.6458495, 88.6458414666667, 600, 4513.92040678167, 4513.950507, 4513.889928, 600, 45.23200677969443, 45.23250845, 45.2314988, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.0006510851419031722, 0.05, -0.03, 599, -0.1699833055091834, -0.16, -0.17, 599, -0.00010016694490818009, 0.03, -0.04, 599, -0.03155258764607689, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0004674457429048418, 0.04, -0.04, 599, 0.09634833333333334, 0.1044, 0.0888, 60, , , , , , , , , , , , , , , , , 0.17844333333333331, 0.1934, 0.1644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584040000000001, 2.58599, 2.58244, 58, 32.05078448275863, 32.0527, 32.0492, 58, 1439.4578965517244, 1439.575, 1439.363, 58, -1.2216844827586208, -1.1972, -1.2416, 58
2018-09-11 08:45:00, 4381.725, 4387.81, 4369.92, 4, 4389.710000000001, 4395.79, 4377.91, 4, 7.985, 7.99, 7.98, 4, 11.856599999999995, 11.862, 11.852, 120, 1494.033791666667, 1494.073, 1493.999, 120, 1023.2098333333321, 1023.22, 1023.2, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -7.0, -7.0, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -7.0, -7.0, -7.0, 30, 94.85000000000005, 95.0, 94.8, 30, 869.0, 885.0, 853.0, 4, 590.0, 590.0, 590.0, 4, 1902.0, 1902.0, 1902.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.686136242878908, -7.67819138026204, -7.6918111447481, 12, -0.6880000000000006, -0.67, -0.7, 60, -1.2169999999999999, -1.2, -1.23, 60, 0.22672758076923066, 0.228194, 0.224549, 520, 5.137000000000008, 5.137, 5.137, 520, -27.055288461538282, -25.83, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1527413729152, 1026.16277015263, 1026.1427125938, 12, 1026.0, 1026.0, 1026.0, 60, 94.84166666666665, 94.9, 94.8, 12, -6.729500000000003, -6.7, -6.73, 60, -6.682758620689651, -6.6, -6.7, 29, 95.76551724137927, 96.1, 95.6, 29, , , , , 308.639892578125, 333.2, 278.8, 599, 128.639892578125, 153.20000000000005, 98.80000000000001, 599, 1.9135225375626037, 2.9, 0.6, 599, 327.5786437988281, 335.8, 312.1, 287, 147.57864379882812, 155.79999999999995, 132.10000000000002, 287, 333.97760009765625, 334.586395263672, 333.531158447266, 12, 353.70013427734375, 355.1, 351.5, 12, 337.7834167480469, 339.2, 335.79999999999995, 12, 302.79998779296875, 302.8, 302.8, 12, 304.9220886230469, 311.3, 302.8, 12, 13.027420997619629, 358.963411521261, 0.888527200962588, 287, 193.0274200439453, 201.420358847438, 177.365047151381, 287, 19.54249382019043, 20.1342334747314, 19.08034324646, 12, 39.31336212158203, 41.003055476110006, 37.372950402894986, 12, 23.217472076416016, 24.81936748284801, 21.420358847437996, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 350.0884094238281, 356.336649226728, 348.009330644398, 12, 327.85223388671875, 335.8, 322.6, 599, 147.85223388671875, 155.79999999999995, 142.60000000000002, 599, 2.746410684474126, 3.2, 2.3, 599, 2.751219512195126, 3.2, 2.3, 287, 3.023503183163264, 3.02653203342616, 3.02025757048381, 12, 2.7545137789040246, 3.1, 2.35, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.141666666666667, 3.2, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7104403765188385, 3.15851676608066, 2.25868948784393, 287, 2.9809587485029727, 2.98392704574366, 2.9766823376723, 12, 2.7137194536435962, 3.05639272038871, 2.30947329626267, 287, 3.752733992292939, 3.75273399229294, 3.75273399229294, 12, 3.755712578588579, 3.75571257858858, 3.75571257858858, 12, 3.1013763881984997, 3.15851676608066, 3.07280619925742, 12, 2.1561453868839497, 2.15614538688395, 2.15614538688395, 12, , , , , , , , , 252.4529571533203, 258.777, 246.399, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 46.0, 46.0, 46.0, 540, 8838.751565333332, 8838.751826, 8838.751314, 60, 88.64585942222223, 88.6458637666667, 88.6458552333333, 60, 4513.880918536666, 4513.911829, 4513.8504087, 60, 45.23134864227776, 45.2318638166667, 45.230840145, 60, , , , , , , , , 250.80194091796875, 255.72, 246.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 84424.18666666684, 84456.47, 84356.57, 600, 0.643963363863463, 0.7, 0.6, 1201, 45.36176300048828, 45.39, 45.34, 601, 45.36176300048828, 45.39, 45.34, 601, 0.0, 0.0, 0.0, 601, 0.0058569051580698315, 0.02, 0.0, 601, -0.46401666666666613, 0.5, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.750143255007, 8838.750487, 8838.749759, 600, 88.64583572091668, 88.64584145, 88.6458293166667, 600, 4513.860588123332, 4513.889825, 4513.831378, 600, 45.23100980205555, 45.2314970833333, 45.2305229666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5701915070774082, 1.8, 1.4, 1201, 0.7999334442595752, 0.8, 0.79, 601, 0.0002828618968386021, 0.03, -0.03, 601, -0.17000000000000143, -0.17, -0.17, 601, -0.00043261231281198023, 0.04, -0.05, 601, -0.014309484193011673, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.459117402164873, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0002495840266222962, 0.04, -0.05, 601, 0.09416833333333331, 0.102, 0.0867, 60, , , , , , , , , , , , , , , , , 0.17438833333333334, 0.1888, 0.1605, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825096551724145, 2.58336, 2.58204, 58, 32.05004655172414, 32.0524, 32.0489, 58, 1439.3673620689651, 1439.415, 1439.34, 58, -1.2404620689655175, -1.2304, -1.246, 58
2018-09-11 08:46:00, 4382.06, 4387.19, 4380.26, 6, 4390.031666666667, 4395.17, 4388.23, 6, 7.971666666666667, 7.98, 7.97, 6, 11.865200000000016, 11.884, 11.861, 120, 1494.1345250000008, 1494.298, 1493.987, 120, 1023.1834999999999, 1023.2, 1023.17, 60, 0.0, 0.0, 0.0, 60, 0.4205000000000006, 0.45, 0.42, 60, -7.0, -7.0, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -7.0, -7.0, -7.0, 30, 94.71666666666664, 94.8, 94.6, 30, 853.0, 853.0, 853.0, 4, 606.5, 623.0, 590.0, 4, 1870.0, 1870.0, 1870.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.702037720989176, -7.6918111447481, -7.71908914936296, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22688794817658334, 0.228241, 0.225645, 521, 5.137000000000008, 5.137, 5.137, 521, -27.062418426103463, -26.24, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 12599.5, 13778.0, 11421.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1259979711624, 1026.1326838307, 1026.11262627137, 12, 1026.0, 1026.0, 1026.0, 60, 94.72500000000001, 94.8, 94.6, 12, -6.725499999999999, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.53333333333327, 95.7, 95.3, 30, , , , , 307.72894287109375, 341.2, 254.1, 600, 127.72894287109375, 161.20000000000005, 74.10000000000002, 600, 1.3121666666666665, 2.9, 0.2, 600, 325.1679992675781, 331.6, 313.4, 287, 145.16799926757812, 151.60000000000002, 133.39999999999998, 287, 332.70941162109375, 333.44140625, 332.166320800781, 12, 351.5, 351.5, 351.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 302.79998779296875, 302.8, 302.8, 12, 311.76666259765625, 312.1, 311.3, 12, 10.56140422821045, 359.712121946029, 0.497822139731435, 287, 190.5614013671875, 197.081597503754, 178.58220468454, 287, 18.248687744140625, 19.0072536468506, 17.6998634338379, 12, 37.37295150756836, 37.372950402894986, 37.372950402894986, 12, 21.420358657836914, 21.420358847437996, 21.420358847437996, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 356.9365539550781, 357.36504715138096, 356.336649226728, 12, 325.72772216796875, 331.6, 315.3, 600, 145.72772216796875, 151.60000000000002, 135.3, 600, 2.634666666666671, 2.9, 2.2, 600, 2.6421602787456497, 2.9, 2.2, 287, 2.9734976709775225, 3.01548364648573, 2.94027149321267, 12, 2.639018055115617, 2.86, 2.26, 287, 3.7183333333333324, 3.8, 3.65, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6027911827532146, 2.86474833293737, 2.15986754800212, 287, 2.9295294867789328, 2.97244345897236, 2.89740177625226, 12, 2.599698309581595, 2.82302653107763, 2.22139151790861, 287, 3.6731390157320516, 3.75273399229294, 3.60613985066469, 12, 3.7557016479391585, 3.75571257858858, 3.75569384033243, 12, 3.1585167660806595, 3.15851676608066, 3.15851676608066, 12, 2.1561453868839497, 2.15614538688395, 2.15614538688395, 12, , , , , , , , , 250.6337127685547, 257.733, 243.37, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 46.0, 46.0, 46.0, 541, 8838.751051421666, 8838.7513064, 8838.7507916, 60, 88.64585085702781, 88.6458551066667, 88.6458465266667, 60, 4513.819133501666, 4513.8493942, 4513.788498, 60, 45.23031889169443, 45.2308232366667, 45.2298083, 60, , , , , , , , , 249.29571533203125, 252.85, 245.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 84524.1870833335, 84556.47, 84456.57, 600, 0.6260000000000143, 0.8, 0.6, 1200, 45.38331985473633, 45.42, 45.35, 600, 45.38331985473633, 45.42, 45.35, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666543, -0.0, -0.01, 600, 0.044533333333333536, 0.57, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.749531056652, 8838.74977, 8838.749262, 600, 88.64582551761114, 88.6458295, 88.6458210333333, 600, 4513.79868123333, 4513.831278, 4513.765126, 600, 45.22997802055556, 45.2305213, 45.2294187666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4796666666667, 1.9, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008166666666666668, 0.04, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.014500000000000025, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3729999999999678, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333328, 0.04, -0.04, 600, 0.09378166666666665, 0.1039, 0.0808, 60, , , , , , , , , , , , , , , , , 0.17368333333333333, 0.1924, 0.1496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582651929824561, 2.58376, 2.58191, 57, 32.050678947368425, 32.0524, 32.0488, 57, 1439.374, 1439.44, 1439.33, 57, -1.2392456140350878, -1.2255, -1.2484, 57
2018-09-11 08:47:00, 4377.868571428572, 4382.86, 4370.31, 7, 4385.8485714285725, 4390.84, 4378.29, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.890958333333334, 11.901, 11.882, 120, 1494.3126333333328, 1494.385, 1494.269, 120, 1023.1704999999997, 1023.18, 1023.06, 60, 0.0, 0.0, 0.0, 60, 0.3861666666666671, 0.42, 0.35, 60, -7.0, -7.0, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -7.0, -7.0, -7.0, 30, 94.89666666666666, 95.1, 94.6, 30, 853.0, 853.0, 853.0, 4, 639.5, 656.0, 623.0, 4, 1886.0, 1902.0, 1870.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.679349823694015, -7.65099019880881, -7.71908914936296, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.229559556621881, 0.231442, 0.225432, 521, 5.137000000000008, 5.137, 5.137, 521, -27.02654510556604, -22.93, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19870.0, 20000.0, 19740.0, 2, 13577.5, 14632.0, 12523.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1084475991884, 1026.12265502783, 1026.02236739166, 12, 1026.0, 1026.0, 1026.0, 60, 94.89166666666665, 95.1, 94.6, 12, -6.721500000000004, -6.7, -6.73, 60, -6.649999999999995, -6.6, -6.7, 30, 96.15666666666668, 96.4, 95.7, 30, , , , , 308.01776123046875, 322.6, 286.2, 600, 128.0177459716797, 142.60000000000002, 106.19999999999999, 600, 1.7626666666666695, 2.6, 0.9, 600, 325.98321533203125, 332.1, 304.4, 287, 145.9832305908203, 152.10000000000002, 124.39999999999998, 287, 331.6966552734375, 332.146362304688, 330.994934082031, 12, 351.5, 351.5, 351.5, 12, 334.5251159667969, 335.79999999999995, 332.1, 12, 302.79998779296875, 302.8, 302.8, 12, 308.8749694824219, 313.4, 304.4, 12, 11.299952507019043, 359.747866776418, 0.357620722776454, 287, 191.29995727539062, 197.628786403696, 169.376217841733, 287, 17.201250076293945, 17.6856288909912, 16.4805641174316, 12, 37.37295150756836, 37.372950402894986, 37.372950402894986, 12, 20.063331604003906, 21.420358847437996, 17.62878640369601, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 353.9466552734375, 358.58220468454, 349.376217841733, 12, 326.66839599609375, 332.1, 319.3, 600, 146.6684112548828, 152.10000000000002, 139.3, 600, 2.3728333333333373, 2.9, 2.0, 600, 2.3836236933797896, 2.9, 2.0, 287, 2.9028795320464877, 2.93813500347947, 2.85311521058128, 12, 2.389094076655054, 2.89, 2.09, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.108333333333333, 3.2, 2.9, 12, 2.091666666666667, 2.2, 2.0, 12, 2.3428748222879907, 2.86241451584546, 1.95383023278213, 287, 2.8594236987347403, 2.89568424117829, 2.80991443263956, 12, 2.348243564198823, 2.84937828123591, 2.04702557984489, 287, 3.60613985066469, 3.60613985066469, 3.60613985066469, 12, 3.755693840332429, 3.75569384033243, 3.75569384033243, 12, 3.044166238546873, 3.15851676608066, 2.86474833293737, 12, 2.0467330786529394, 2.15614538688395, 1.95383023278213, 12, , , , , 1.487, 1.487, 1.487, 1, 251.49905395507812, 257.069, 244.407, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 46.0, 46.0, 46.0, 539, 8838.750536308335, 8838.7507829, 8838.7502931, 60, 88.64584227180555, 88.6458463816667, 88.6458382183333, 60, 4513.755887773334, 4513.7874903, 4513.7244133, 60, 45.229264796222225, 45.229791505, 45.2287402216667, 60, , , , , , , , , 249.9713134765625, 253.02, 245.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 84624.14173622687, 84656.38, 84556.57, 599, 0.6233722871452541, 0.7, 0.6, 1198, 45.3983154296875, 45.43, 45.37, 599, 45.3983154296875, 45.43, 45.37, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, -0.01, 599, 0.507378964941571, 1.1, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.748982612691, 8838.749293, 8838.748739, 599, 88.6458163768781, 88.64582155, 88.6458123166667, 599, 4513.729966479132, 4513.765024, 4513.695249, 599, 45.22883277465218, 45.2294170666667, 45.22825415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4884808013355761, 1.8, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0010350584307178639, 0.05, -0.04, 599, -0.17015025041736365, -0.17, -0.18, 599, -0.0008013355592654428, 0.04, -0.04, 599, -0.026544240400667784, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3601001669448924, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.09615666666666668, 0.1071, 0.0854, 60, , , , , , , , , , , , , , , , , 0.17808333333333334, 0.1983, 0.1581, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585100344827586, 2.58574, 2.58392, 58, 32.05132068965517, 32.0535, 32.0502, 58, 1439.5204137931037, 1439.56, 1439.447, 58, -1.2086965517241377, -1.2004, -1.2242, 58
2018-09-11 08:48:00, 4382.458333333334, 4394.29, 4374.14, 6, 4390.44, 4402.28, 4382.12, 6, 7.9816666666666665, 8.0, 7.97, 6, 11.907825000000006, 11.914, 11.901, 120, 1494.3513500000004, 1494.458, 1494.277, 120, 1023.1606666666661, 1023.19, 1023.08, 60, 0.0, 0.0, 0.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -7.0, -7.0, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -7.0, -7.0, -7.0, 29, 94.90344827586213, 95.0, 94.7, 29, 869.0, 885.0, 853.0, 4, 623.0, 656.0, 590.0, 4, 1870.0, 1870.0, 1870.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.677061729480585, -7.6645844067977, -7.6918111447481, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.23345987715930877, 0.235795, 0.230388, 521, 5.13695969289828, 5.137, 5.116, 521, -27.01955854126662, -24.17, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1076118278468, 1026.13268374693, 1026.0725111558, 12, 1026.0, 1026.0, 1026.0, 60, 94.90833333333332, 95.0, 94.8, 12, -6.720499999999997, -6.7, -6.73, 60, -6.606666666666664, -6.6, -6.7, 30, 95.9466666666667, 96.1, 95.9, 30, , , , , 309.0875244140625, 320.8, 281.3, 601, 129.0875244140625, 140.8, 101.30000000000001, 601, 1.8806988352745393, 3.2, 0.7, 601, 329.0436096191406, 336.5, 309.2, 286, 149.0436248779297, 156.5, 129.2, 286, 330.2292785644531, 330.848083496094, 329.783752441406, 11, 349.53631591796875, 351.5, 347.9, 11, 333.3453369140625, 336.5, 332.1, 11, 302.79998779296875, 302.8, 302.8, 11, 304.3999938964844, 304.4, 304.4, 11, 14.498308181762695, 359.948253968059, 0.150820747487976, 286, 194.49830627441406, 202.148791595611, 174.299839760134, 286, 15.684062957763672, 16.3079967498779, 15.2091054916382, 11, 35.1529541015625, 37.372950402894986, 33.72254184727899, 11, 18.861568450927734, 22.148791595610987, 17.62878640369601, 11, 348.00933837890625, 348.009330644398, 348.009330644398, 11, 349.376220703125, 349.376217841733, 349.376217841733, 11, 329.2757263183594, 336.5, 318.2, 601, 149.27572631835938, 156.5, 138.2, 601, 2.7176372712146466, 3.2, 2.1, 601, 2.717132867132867, 3.2, 2.2, 286, 2.8153892037403208, 2.84599860821156, 2.79676409185804, 11, 2.708881849857459, 3.2, 2.27, 287, 3.649999999999999, 3.65, 3.65, 11, 3.8, 3.8, 3.8, 11, 2.9545454545454546, 3.1, 2.9, 11, 2.0, 2.0, 2.0, 11, 2.6756135781801627, 3.15833545951593, 2.15594746825854, 286, 2.7721128936330732, 2.8028167235439, 2.75367936515834, 11, 2.6674318048579586, 3.1573104344833, 2.22761607440897, 287, 3.60613985066469, 3.60613985066469, 3.60613985066469, 11, 3.7556938403324294, 3.75569384033243, 3.75569384033243, 11, 2.9166094475978697, 3.05801750948175, 2.86241451584546, 11, 1.95383023278213, 1.95383023278213, 1.95383023278213, 11, , , , , , , , , 250.73130798339844, 255.793, 246.134, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 46.0, 46.0, 46.0, 542, 8838.750029769999, 8838.750284, 8838.7497672, 60, 88.6458338295, 88.6458380666667, 88.6458294533333, 60, 4513.692259801667, 4513.7234189, 4513.6621071, 60, 45.228204330027786, 45.2287236483333, 45.227701785, 60, , , , , , , , , 249.58035278320312, 253.37, 246.35, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 84724.13797342175, 84756.58, 84656.48, 602, 0.6173732335827176, 0.8, 0.6, 1203, 45.40530776977539, 45.42, 45.37, 601, 45.40530776977539, 45.42, 45.37, 601, 0.0, 0.0, 0.0, 601, 0.0034276206322795366, 0.02, -0.01, 601, -0.04282392026578123, 1.26, -0.51, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.748590752495, 8838.748819, 8838.748095, 602, 88.6458098458749, 88.64581365, 88.6458015833333, 602, 4513.662277759136, 4513.695145, 4513.633478, 602, 45.22770462931895, 45.2282524166667, 45.2272246333333, 602, , , , , 11.916943521594684, 12.0, 11.0, 602, 1.4685785536159686, 2.0, 1.4, 1203, 0.7992179700499251, 0.8, 0.79, 601, -0.0009983361064891856, 0.04, -0.03, 601, -0.16209650582362506, -0.16, -0.17, 601, 0.00038269550748752093, 0.03, -0.04, 601, -0.07620632279534113, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.36284289276807, 1.9, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0012312811980033282, 0.05, -0.04, 601, 0.0947266666666667, 0.1045, 0.0876, 60, , , , , , , , , , , , , , , , , 0.17543999999999996, 0.1936, 0.1622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838687931034485, 2.58549, 2.58204, 58, 32.04963448275861, 32.0521, 32.0477, 58, 1439.4509482758624, 1439.546, 1439.344, 58, -1.2227896551724136, -1.203, -1.2449, 58
2018-09-11 08:49:00, 4375.845714285714, 4382.5, 4367.03, 7, 4383.837142857143, 4390.5, 4375.02, 7, 7.991428571428573, 8.0, 7.98, 7, 11.921716666666669, 11.934, 11.913, 120, 1494.336508333334, 1494.384, 1494.3, 120, 1023.1648333333334, 1023.18, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.3205000000000002, 0.35, 0.32, 60, -7.0, -7.0, -7.0, 12, -7.059400000000002, -7.03, -7.06, 50, -6.996666666666667, -6.9, -7.0, 30, 94.56666666666669, 94.7, 94.3, 30, 901.5, 918.0, 885.0, 4, 540.5, 557.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.72137734002321, -7.70544372588074, -7.76010273212398, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23785386372360828, 0.239346, 0.235621, 521, 5.137000000000008, 5.137, 5.137, 521, -27.055316698656252, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.10677605429, 1026.1226549151, 1026.08253986776, 12, 1026.0, 1026.0, 1026.0, 60, 94.58333333333333, 94.7, 94.3, 12, -6.707499999999997, -6.7, -6.73, 60, -6.610344827586203, -6.6, -6.7, 29, 95.90000000000005, 95.9, 95.9, 29, , , , , 315.52740478515625, 322.8, 307.4, 599, 135.52740478515625, 142.8, 127.39999999999998, 599, 2.7636060100166966, 3.4, 2.2, 599, 337.96746826171875, 341.2, 334.1, 289, 157.9674530029297, 161.20000000000005, 154.10000000000002, 289, 329.78314208984375, 329.982574462891, 329.611785888672, 12, 343.2245788574219, 347.9, 342.79999999999995, 12, 339.3751220703125, 341.2, 336.5, 12, 302.79998779296875, 302.8, 302.8, 12, 304.7996520996094, 309.2, 304.4, 12, 23.6552677154541, 26.9389991033644, 19.7099757272768, 289, 203.6552734375, 206.938999103364, 199.709975727277, 289, 15.252799034118652, 15.4681749343872, 15.0668544769287, 12, 28.931377410888672, 33.12013800640901, 28.550915826445987, 12, 25.06105613708496, 26.93899910336401, 22.148791595610987, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 349.7861328125, 354.299839760134, 349.376217841733, 12, 338.00030517578125, 341.2, 334.6, 599, 158.00030517578125, 161.20000000000005, 154.60000000000002, 599, 3.418363939899819, 3.8, 3.0, 599, 3.4166089965397988, 3.8, 3.0, 289, 2.828814975186711, 2.87303135888504, 2.79592334494774, 12, 3.4126385809312656, 3.71, 3.0, 287, 3.6599999999999997, 3.71, 3.65, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.525, 3.8, 3.2, 12, 2.0, 2.0, 2.0, 12, 3.37152936436653, 3.75210728592732, 2.95149117118897, 289, 2.787728503735686, 2.83160427236821, 2.75323726084011, 12, 3.367620122476743, 3.66330951984255, 2.95581514373988, 287, 3.615668128861, 3.66330951984255, 3.60613985066469, 12, 3.755693840332429, 3.75569384033243, 3.75569384033243, 12, 3.481528752847074, 3.75210728592732, 3.15833545951593, 12, 1.9538302327821302, 1.95383023278213, 1.95383023278213, 12, , , , , , , , , 250.5626678466797, 256.433, 245.016, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 46.0, 46.0, 46.0, 539, 8838.749498775, 8838.749759, 8838.7492371, 60, 88.64582497958332, 88.6458293166667, 88.6458206183333, 60, 4513.630921823335, 4513.6610829, 4513.6005933, 60, 45.227182030388875, 45.227684715, 45.226676555, 60, , , , , , , , , 249.30630493164062, 251.62, 246.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 84824.36333333315, 84856.58, 84756.68, 600, 0.7016680567139426, 0.8, 0.6, 1199, 45.415950775146484, 45.45, 45.39, 600, 45.415950775146484, 45.45, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333334, 0.02, -0.01, 600, 1.0266777963272116, 1.31, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.747852617693, 8838.748161, 8838.747532, 599, 88.64579754362822, 88.6458026833333, 88.6457922, 599, 4513.601986550916, 4513.633378, 4513.572464, 599, 45.226699775848665, 45.2272229666667, 45.2262077333333, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.8399499582985848, 2.1, 1.4, 1199, 0.7993500000000077, 0.8, 0.79, 600, 0.00011666666666666648, 0.03, -0.04, 600, -0.16001666666666445, -0.16, -0.17, 600, -0.0005666666666666667, 0.04, -0.03, 600, 0.022333333333333295, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7116763969975006, 1.9, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00041666666666666626, 0.04, -0.04, 600, 0.09456666666666666, 0.1018, 0.0851, 60, , , , , , , , , , , , , , , , , 0.17513833333333337, 0.1885, 0.1575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815962068965517, 2.58239, 2.58105, 58, 32.04879655172414, 32.0507, 32.0473, 58, 1439.3158103448272, 1439.362, 1439.283, 58, -1.2509137931034482, -1.2415, -1.258, 58
2018-09-11 08:50:00, 4378.218000000001, 4381.59, 4372.51, 5, 4386.192000000001, 4389.56, 4380.49, 5, 7.974000000000001, 7.98, 7.97, 5, 11.940949999999983, 11.948, 11.933, 120, 1494.3400083333324, 1494.405, 1494.293, 120, 1023.1646666666675, 1023.17, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.3103333333333337, 0.32, 0.3, 60, -6.916666666666667, -6.9, -7.0, 12, -7.0569999999999995, -7.03, -7.06, 50, -6.913333333333337, -6.9, -7.0, 30, 94.19666666666669, 94.4, 94.1, 30, 918.0, 918.0, 918.0, 4, 573.5, 590.0, 557.0, 4, 1902.0, 1902.0, 1902.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 934.5, 984.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.689863919922643, -7.64703618932805, -7.77379978361847, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23894247600767754, 0.239475, 0.238236, 521, 5.137000000000008, 5.137, 5.137, 521, -27.038675623800206, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19148.5, 20000.0, 18297.0, 2, 13616.0, 16338.0, 10894.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1071285641108, 1026.11262614063, 1026.09198879482, 12, 1026.0, 1026.0, 1026.0, 60, 94.20833333333336, 94.4, 94.1, 12, -6.7260000000000035, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.72000000000003, 96.0, 95.3, 30, , , , , 314.84161376953125, 321.7, 299.7, 600, 134.8416290283203, 141.7, 119.69999999999999, 600, 2.701000000000004, 3.3, 2.0, 600, 335.1648864746094, 340.7, 313.8, 286, 155.1648712158203, 160.70000000000005, 133.8, 286, 330.0932922363281, 330.164947509766, 330.028533935547, 12, 341.4666442871094, 342.79999999999995, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 302.79998779296875, 302.8, 302.8, 12, 324.0941467285156, 329.7, 313.8, 12, 20.783321380615234, 359.049810908928, 0.669924823569541, 286, 200.7833251953125, 206.430693786927, 179.049810908928, 286, 15.577559471130371, 15.6552124023438, 15.5081586837769, 12, 27.073312759399414, 28.550915826445987, 26.93899910336401, 12, 26.939001083374023, 26.93899910336401, 26.93899910336401, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 9.727228164672852, 359.049810908928, 6.285754096489995, 12, 335.321533203125, 340.7, 329.7, 601, 155.32151794433594, 160.70000000000005, 149.7, 601, 3.1648918469217944, 3.6, 2.8, 601, 3.167132867132871, 3.6, 2.8, 286, 2.887828923362528, 2.89331941544888, 2.87867595818818, 12, 3.1767895740622984, 3.54, 2.88, 286, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 3.1225873846996883, 3.55233939457081, 2.75223062587859, 286, 2.8454193788597153, 2.85115770847207, 2.83686618188674, 12, 3.132212012251256, 3.4931261826349, 2.83627160766545, 286, 3.66330951984255, 3.66330951984255, 3.66330951984255, 12, 3.755693840332429, 3.75569384033243, 3.75569384033243, 12, 3.752107285927321, 3.75210728592732, 3.75210728592732, 12, 1.9538302327821302, 1.95383023278213, 1.95383023278213, 12, , , , , , , , , 250.66212463378906, 255.207, 245.476, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 46.0, 46.0, 46.0, 540, 8838.748963119999, 8838.749227, 8838.7486888, 60, 88.64581605200003, 88.64582045, 88.64581148, 60, 4513.568974501666, 4513.5995424, 4513.5382815, 60, 45.2261495750278, 45.22665904, 45.225638025, 60, , , , , , , , , 249.6621551513672, 251.63, 247.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 84924.36333333315, 84956.58, 84856.68, 600, 0.609325562031654, 0.7, 0.6, 1201, 45.43746566772461, 45.48, 45.41, 600, 45.43746566772461, 45.48, 45.41, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, -0.0, -0.01, 600, -0.6928951747088185, 0.81, -1.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.747524377699, 8838.747669, 8838.747314, 601, 88.64579207296175, 88.6457944833333, 88.6457885666667, 601, 4513.539265650585, 4513.572355, 4513.508026, 601, 45.225654427509724, 45.2262059166667, 45.2251337666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4399666944213438, 1.9, 1.4, 1201, 0.7992333333333416, 0.8, 0.79, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.1597833333333313, -0.15, -0.16, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.005833333333333338, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3373022481265313, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.09561833333333333, 0.1034, 0.0874, 60, , , , , , , , , , , , , , , , , 0.17707666666666666, 0.1915, 0.1618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581968596491229, 2.58328, 2.581, 57, 32.04926491228069, 32.0512, 32.0477, 57, 1439.3369649122808, 1439.414, 1439.279, 57, -1.2466122807017541, -1.2306, -1.2588, 57
2018-09-11 08:51:00, 4381.602499999999, 4390.19, 4373.02, 4, 4389.5825, 4398.17, 4381.0, 4, 7.98, 7.98, 7.98, 4, 11.949383333333328, 11.954, 11.947, 120, 1494.4139916666659, 1494.441, 1494.366, 120, 1023.1350819672128, 1023.16, 1023.11, 61, 0.0, 0.0, 0.0, 61, 0.3000000000000004, 0.3, 0.3, 61, -6.900000000000001, -6.9, -6.9, 12, -7.038399999999993, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.53666666666663, 94.6, 94.4, 30, 836.5, 853.0, 820.0, 4, 623.0, 623.0, 623.0, 4, 1870.0, 1870.0, 1870.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6287982602292495, -7.61968413467866, -7.64703618932805, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2378444606525913, 0.23843, 0.237283, 521, 5.137000000000008, 5.137, 5.137, 521, -27.034760076775253, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 17647.5, 17703.0, 17592.0, 2, 15948.0, 20000.0, 11896.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0777813496568, 1026.10201752662, 1026.05187371426, 12, 1026.0, 1026.0, 1026.0, 60, 94.53333333333332, 94.6, 94.4, 12, -6.693499999999998, -6.67, -6.73, 60, -6.65333333333333, -6.6, -6.7, 30, 95.58333333333334, 95.9, 95.3, 30, , , , , 313.68255615234375, 325.4, 291.3, 600, 133.68255615234375, 145.39999999999998, 111.30000000000001, 600, 2.3644999999999956, 3.4, 1.3, 600, 330.260498046875, 337.5, 312.0, 287, 150.26051330566406, 157.5, 132.0, 287, 329.9659423828125, 330.181427001953, 329.683807373047, 12, 341.20001220703125, 341.2, 341.2, 12, 341.1833190917969, 341.2, 341.0, 12, 302.79998779296875, 302.8, 302.8, 12, 312.8999938964844, 313.8, 312.0, 12, 15.78174877166748, 359.97975399803, 0.623600963416119, 287, 195.78175354003906, 203.137354583671, 177.230023481698, 287, 15.444377899169922, 15.6760654449463, 15.1701383590698, 12, 26.939001083374023, 26.93899910336401, 26.93899910336401, 12, 26.81159782409668, 26.93899910336401, 25.410051490998995, 12, 348.00933837890625, 348.009330644398, 348.009330644398, 12, 358.1399230957031, 359.049810908928, 357.230023481698, 12, 333.2647399902344, 337.5, 327.8, 600, 153.2647247314453, 157.5, 147.8, 600, 2.889500000000002, 3.2, 2.3, 600, 2.9310104529616723, 3.4, 2.3, 287, 2.875466845407278, 2.88635097493038, 2.85228143504007, 12, 2.933929924242428, 3.31, 2.35, 288, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.758333333333334, 3.8, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.88898864667362, 3.36108560117834, 2.25556631711697, 287, 2.832236492819797, 2.84341855129153, 2.80935431597922, 12, 2.891853558049902, 3.27252560243387, 2.30701782847811, 288, 3.66330951984255, 3.66330951984255, 3.66330951984255, 12, 3.754797201731153, 3.75569384033243, 3.75210728592732, 12, 3.6948570956183304, 3.75210728592732, 3.45864468333418, 12, 1.9538302327821302, 1.95383023278213, 1.95383023278213, 12, , , , , , , , , 249.705810546875, 254.545, 244.356, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 46.0, 46.0, 46.0, 539, 8838.748407695, 8838.7486787, 8838.748139, 60, 88.64580679491665, 88.6458113116667, 88.6458023166667, 60, 4513.506282851667, 4513.5372694, 4513.4750764, 60, 45.22510471419445, 45.2256211566667, 45.2245846066667, 60, , , , , , , , , 248.892333984375, 251.15, 245.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 85024.313806344, 85056.49, 84956.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.433021545410156, 45.47, 45.41, 599, 45.433021545410156, 45.47, 45.41, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.0098330550918284, -1.63, -2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.747060714524, 8838.747313, 8838.746791, 599, 88.64578434524208, 88.64578855, 88.64577985, 599, 4513.477123918193, 4513.507919, 4513.446045, 599, 45.224618731969926, 45.2251319833333, 45.22410075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7995158597662849, 0.8, 0.79, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.145709515859766, -0.14, -0.15, 599, -0.0010016694490818034, 0.03, -0.05, 599, -0.007345575959933242, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029784e-05, 0.04, -0.05, 599, 0.09482166666666668, 0.1047, 0.0863, 60, , , , , , , , , , , , , , , , , 0.1756216666666667, 0.194, 0.1599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582153103448276, 2.58288, 2.58166, 58, 32.04868793103448, 32.0508, 32.0469, 58, 1439.350051724138, 1439.396, 1439.32, 58, -1.24371724137931, -1.234, -1.2501, 58
2018-09-11 08:52:00, 4375.988, 4382.02, 4372.88, 5, 4383.959999999999, 4389.99, 4380.86, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.955841666666664, 11.959, 11.952, 120, 1494.3747583333336, 1494.4, 1494.328, 120, 1023.1348333333331, 1023.14, 1023.04, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.68000000000005, 94.8, 94.5, 30, 852.5, 885.0, 820.0, 4, 606.5, 623.0, 590.0, 4, 1853.5, 1870.0, 1837.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.609444824849644, -7.59238359257284, -7.61968413467866, 12, -0.7079999999999999, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2392423699421964, 0.240828, 0.237725, 519, 5.137000000000008, 5.137, 5.137, 519, -27.021849710982483, -26.66, -27.49, 519, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 17836.0, 17954.0, 17718.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.0744383879144, 1026.08195997379, 1025.99170114683, 12, 1026.0, 1026.0, 1026.0, 61, 94.67500000000001, 94.8, 94.6, 12, -6.6994999999999925, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 95.8766666666667, 96.0, 95.8, 30, , , , , 307.24261474609375, 328.0, 267.4, 601, 127.24262237548828, 148.0, 87.39999999999998, 601, 1.626455906821964, 2.5, 0.5, 601, 326.9642639160156, 335.5, 318.7, 286, 146.96424865722656, 155.5, 138.7, 286, 329.6077575683594, 329.716613769531, 329.371826171875, 11, 341.20001220703125, 341.2, 341.2, 11, 339.2909240722656, 339.7, 339.2, 11, 302.79998779296875, 302.8, 302.8, 11, 312.0, 312.0, 312.0, 11, 12.345194816589355, 21.1272462027228, 4.01700782544551, 286, 192.34519958496094, 201.127246202723, 184.017007825446, 286, 15.084763526916504, 15.1893701553345, 14.8176679611206, 11, 26.938997268676758, 26.93899910336401, 26.93899910336401, 11, 24.934791564941406, 25.39212081574101, 24.833164458880987, 11, 348.00933837890625, 348.009330644398, 348.009330644398, 11, 357.2300109863281, 357.230023481698, 357.230023481698, 11, 326.9688720703125, 335.5, 318.7, 599, 146.9688720703125, 155.5, 138.7, 599, 2.505175292153576, 3.1, 2.2, 599, 2.505944055944057, 3.1, 2.2, 286, 2.8278106435560546, 2.84892061281338, 2.809543712992, 11, 2.5049618563254903, 2.93, 2.23, 286, 3.7100000000000004, 3.71, 3.71, 11, 3.8, 3.8, 3.8, 11, 3.427272727272727, 3.5, 3.4, 11, 2.0, 2.0, 2.0, 11, 2.465407541373231, 3.05805959839398, 2.15702934961528, 286, 2.7855453607086686, 2.80634317291087, 2.7666831668613, 11, 2.4644185374672736, 2.88876316711014, 2.18889297896564, 286, 3.66330951984255, 3.66330951984255, 3.66330951984255, 11, 3.7521072859273206, 3.75210728592732, 3.75210728592732, 11, 3.3876926235844773, 3.45864468333418, 3.36108560117834, 11, 1.95383023278213, 1.95383023278213, 1.95383023278213, 11, 1.32, 1.32, 1.32, 1, , , , , 251.12490844726562, 255.293, 245.514, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 46.0, 46.0, 46.0, 538, 8838.747873618333, 8838.7481309, 8838.7476229, 60, 88.64579789363887, 88.6458021816667, 88.645793715, 60, 4513.442889986666, 4513.4740639, 4513.4115055, 60, 45.224048166444454, 45.2245677316667, 45.2235250916667, 60, , , , , , , , , 250.10137939453125, 252.9, 246.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 85124.1527712856, 85156.39, 85056.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.41506576538086, 45.44, 45.38, 600, 45.41506576538086, 45.44, 45.38, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333241, -0.0, -0.01, 600, -2.053305509181975, -1.7, -2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.74645834558, 8838.74679, 8838.74616, 599, 88.64577430575952, 88.6457798333333, 88.6457693333333, 599, 4513.4136419315555, 4513.445942, 4513.381111, 599, 45.22356069885921, 45.2240990333333, 45.2230185166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7999333333333412, 0.8, 0.79, 600, -0.0009333333333333336, 0.03, -0.04, 600, -0.13434999999999997, -0.13, -0.14, 600, 0.00036666666666666645, 0.04, -0.04, 600, -0.03316666666666665, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.09450833333333333, 0.1075, 0.0837, 60, , , , , , , , , , , , , , , , , 0.17503833333333343, 0.1992, 0.1549, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582443448275862, 2.58287, 2.5821, 58, 32.04888275862068, 32.0519, 32.0471, 58, 1439.3669655172412, 1439.39, 1439.345, 58, -1.2402275862068965, -1.2354, -1.2449, 58
2018-09-11 08:53:00, 4374.682, 4380.63, 4372.65, 5, 4382.66, 4388.6, 4380.63, 5, 7.978, 7.99, 7.97, 5, 11.957558333333337, 11.96, 11.955, 120, 1494.3163166666666, 1494.336, 1494.289, 120, 1023.1338333333329, 1023.14, 1023.04, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.90000000000002, 95.0, 94.8, 30, 918.0, 918.0, 918.0, 4, 557.0, 557.0, 557.0, 4, 1853.5, 1870.0, 1837.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.579892759443868, -7.56513435691363, -7.59238359257284, 12, -0.7189999999999994, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24229841762452084, 0.244116, 0.240553, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.017394636015144, -26.66, -27.49, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18956.5, 19598.0, 18315.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0769455334485, 1026.0819599312, 1026.04184488456, 12, 1026.0, 1026.0, 1026.0, 60, 94.89166666666667, 95.0, 94.8, 12, -6.699999999999993, -6.7, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 96.1266666666667, 96.3, 95.8, 30, , , , , 306.3796691894531, 330.8, 243.7, 599, 126.37967681884766, 150.8, 63.69999999999999, 599, 1.5577629382303866, 3.0, 0.3, 599, 326.5943908691406, 334.1, 289.0, 288, 146.59439086914062, 154.10000000000002, 109.0, 288, 329.1598815917969, 329.449371337891, 328.921722412109, 12, 341.20001220703125, 341.2, 341.2, 12, 337.0, 337.5, 336.29999999999995, 12, 293.5900573730469, 302.8, 289.0, 12, 296.62030029296875, 312.0, 289.0, 12, 11.999034881591797, 352.639988888088, 0.602492543673724, 288, 191.99903869628906, 199.693750103326, 153.940808200175, 288, 14.62045955657959, 14.9177169799805, 14.380989074707, 12, 26.939001083374023, 26.93899910336401, 26.93899910336401, 12, 22.619842529296875, 23.137354583670998, 21.90548198501901, 12, 338.6197814941406, 348.009330644398, 333.940808200175, 12, 341.65570068359375, 357.230023481698, 333.940808200175, 12, 327.5072021484375, 334.1, 322.6, 601, 147.50718688964844, 154.10000000000002, 142.60000000000002, 601, 2.6319467554076548, 3.2, 2.2, 601, 2.6451388888888907, 3.1, 2.2, 288, 2.798049542305481, 2.80497737556562, 2.78272980501394, 12, 2.645467215711119, 3.06, 2.26, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.266666666666667, 3.4, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.604499664319233, 3.05924684575608, 2.15650036292659, 288, 2.756162060609183, 2.76352603537396, 2.74104840259285, 12, 2.604854122141934, 3.01681753727421, 2.21754114218881, 287, 3.66330951984255, 3.66330951984255, 3.66330951984255, 12, 3.752107285927321, 3.75210728592732, 3.75210728592732, 12, 3.210532293383082, 3.36108560117834, 3.05924684575608, 12, 1.9538302327821302, 1.95383023278213, 1.95383023278213, 12, , , , , , , , , 249.71743774414062, 254.967, 244.48, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 46.0, 46.0, 46.0, 542, 8838.747344455001, 8838.7476138, 8838.7470802, 60, 88.64578907424996, 88.6457935633333, 88.64578467, 60, 4513.379064431666, 4513.410444, 4513.3471549, 60, 45.22298440719446, 45.2235074, 45.2224525816667, 60, , , , , , , , , 248.73793029785156, 253.6, 246.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 85224.14797342209, 85256.59, 85156.49, 602, 0.6000000000000132, 0.6, 0.6, 1203, 45.40620422363281, 45.43, 45.38, 601, 45.40620422363281, 45.43, 45.38, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529123, 0.02, -0.01, 601, -2.199833887043192, -2.05, -2.29, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.745857976744, 8838.74616, 8838.745572, 602, 88.64576429961241, 88.6457693333333, 88.6457595333333, 602, 4513.349003691029, 4513.381006, 4513.316912, 602, 45.222483394850535, 45.2230167666667, 45.2219485333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3776392352452158, 1.4, 1.3, 1203, 0.8000000000000078, 0.8, 0.8, 601, -0.0006655574043261231, 0.04, -0.04, 601, -0.1300000000000001, -0.13, -0.13, 601, 0.0006988352745424296, 0.03, -0.04, 601, 0.039767054908485845, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2777038269550673, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.09553333333333333, 0.105, 0.0877, 60, , , , , , , , , , , , , , , , , 0.17693833333333334, 0.1945, 0.1625, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581323103448275, 2.58264, 2.5806, 58, 32.04780689655171, 32.05, 32.0464, 58, 1439.302448275862, 1439.378, 1439.259, 58, -1.253468965517242, -1.2381, -1.2626, 58
2018-09-11 08:54:00, 4381.1939999999995, 4388.73, 4371.45, 5, 4389.182, 4396.72, 4379.43, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.950475000000006, 11.958, 11.947, 120, 1494.2952166666666, 1494.317, 1494.266, 120, 1023.1411666666673, 1023.15, 1023.09, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 29, 95.02068965517236, 95.2, 94.9, 29, 918.0, 918.0, 918.0, 4, 557.0, 557.0, 557.0, 4, 1951.5, 2001.0, 1902.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.562872104203417, -7.53793622286167, -7.57875257426923, 12, -0.7269999999999993, -0.7, -0.73, 60, -1.2319999999999995, -1.23, -1.26, 60, 0.24428392115384628, 0.24479, 0.243912, 520, 5.137000000000008, 5.137, 5.137, 520, -27.010903846153667, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0827955946525, 1026.09198862852, 1026.0418448269, 12, 1026.0, 1026.0, 1026.0, 60, 95.01666666666667, 95.2, 94.9, 12, -6.721000000000004, -6.7, -6.73, 60, -6.659999999999998, -6.6, -6.7, 30, 95.41666666666664, 95.8, 95.1, 30, , , , , 311.2756042480469, 329.7, 287.5, 599, 131.27560424804688, 149.7, 107.5, 599, 2.182637729549249, 3.3, 0.6, 599, 329.6338195800781, 334.8, 308.5, 286, 149.63380432128906, 154.79999999999995, 128.5, 286, 329.1434631347656, 329.430938720703, 328.913269042969, 12, 341.20001220703125, 341.2, 341.2, 12, 334.2749938964844, 335.5, 334.1, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 15.151577949523926, 359.998908058141, 0.201304071335835, 286, 195.15158081054688, 200.495399492401, 173.69027276778, 286, 14.623785972595215, 14.9090194702148, 14.3692836761475, 12, 26.939001083374023, 26.93899910336401, 26.93899910336401, 12, 19.76055145263672, 20.495399492400992, 19.69375010332601, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 330.7082214355469, 334.8, 326.0, 600, 150.70822143554688, 154.79999999999995, 146.0, 600, 3.0928333333333358, 3.9, 2.4, 600, 3.1000000000000014, 3.9, 2.4, 286, 2.800201018345941, 2.8246432300731, 2.78234679665739, 12, 3.089227114349068, 3.85, 2.58, 287, 3.7258333333333336, 3.85, 3.71, 12, 3.808333333333333, 3.9, 3.8, 12, 3.266666666666667, 3.9, 3.1, 12, 2.0, 2.0, 2.0, 12, 3.0569915802075553, 3.85797297143323, 2.3590899392844, 286, 2.7589064839524986, 2.78233288496392, 2.7414707457688, 12, 3.046223779725709, 3.80680971097803, 2.534768162028, 287, 3.6796121550458776, 3.80680971097803, 3.66330951984255, 12, 3.761372778915275, 3.85797297143323, 3.75210728592732, 12, 3.2258256735253905, 3.85797297143323, 3.05924684575608, 12, 1.9538302327821302, 1.95383023278213, 1.95383023278213, 12, , , , , , , , , 249.62452697753906, 254.716, 244.931, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 46.0, 46.0, 46.0, 541, 8838.746789971667, 8838.7470716, 8838.7465082, 60, 88.64577983286111, 88.6457845266667, 88.6457751366667, 60, 4513.314148138333, 4513.346026, 4513.2824103, 60, 45.2219024689722, 45.2224337666667, 45.221373505, 60, , , , , , , , , 248.86270141601562, 251.15, 246.34, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 85324.2657525085, 85356.39, 85256.69, 598, 0.6000000000000132, 0.6, 0.6, 1197, 45.4106330871582, 45.43, 45.37, 599, 45.4106330871582, 45.43, 45.37, 599, 0.0, 0.0, 0.0, 599, 0.006327212020033338, 0.02, 0.0, 599, -1.8169732441471698, -1.33, -2.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.745312877927, 8838.745571, 8838.745051, 598, 88.64575521463213, 88.6457595166667, 88.64575085, 598, 4513.28561610368, 4513.316802, 4513.254912, 598, 45.22142693506132, 45.2219467, 45.2209152, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3121971595655695, 1.4, 1.3, 1197, 0.8000000000000078, 0.8, 0.8, 599, -5.008347245409013e-05, 0.03, -0.03, 599, -0.13000000000000012, -0.13, -0.13, 599, -0.0005008347245409018, 0.04, -0.04, 599, -0.007512520868113518, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2121869782971773, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818034, 0.04, -0.04, 599, 0.09737666666666668, 0.1051, 0.0883, 60, , , , , , , , , , , , , , , , , 0.18034999999999995, 0.1946, 0.1636, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809385964912277, 2.58152, 2.58028, 57, 32.047426315789465, 32.0497, 32.046, 57, 1439.280245614035, 1439.315, 1439.239, 57, -1.2579912280701755, -1.2506, -1.2667, 57
2018-09-11 08:55:00, 4382.233333333334, 4387.84, 4372.75, 6, 4390.21, 4395.82, 4380.73, 6, 7.976666666666667, 7.98, 7.97, 6, 11.947274999999989, 11.949, 11.946, 120, 1494.2665250000007, 1494.278, 1494.256, 120, 1023.1378333333334, 1023.15, 1023.13, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.77000000000002, 95.2, 94.2, 30, 705.0, 1115.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 951.0, 951.0, 951.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.595865199227869, -7.53793622286167, -7.67443996388607, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.24088537428023013, 0.244063, 0.23704, 521, 5.137000000000008, 5.137, 5.137, 521, -27.011804222648575, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.079452629515, 1026.09198856335, 1026.07193106893, 12, 1026.0, 1026.0, 1026.0, 60, 94.77499999999999, 95.2, 94.2, 12, -6.7275000000000045, -6.7, -6.73, 60, -6.599999999999996, -6.6, -6.6, 30, 95.61333333333329, 95.8, 95.2, 30, , , , , 312.6463317871094, 321.5, 296.1, 601, 132.6463165283203, 141.5, 116.10000000000002, 601, 2.9166389351081485, 3.7, 1.4, 601, 333.6465148925781, 339.4, 313.8, 288, 153.64649963378906, 159.39999999999998, 133.8, 288, 329.8115539550781, 330.035766601562, 329.457733154297, 12, 341.20001220703125, 341.2, 341.2, 12, 339.0169677734375, 339.4, 334.79999999999995, 12, 289.0, 289.0, 289.0, 12, 302.0281677246094, 308.5, 289.0, 12, 19.291196823120117, 359.516935337741, 0.0283934584476864, 288, 199.29119873046875, 205.11508875675, 179.197106258101, 288, 15.304488182067871, 15.5304136276245, 14.9489088058472, 12, 26.939001083374023, 26.93899910336401, 26.93899910336401, 12, 24.73043441772461, 25.115088756749998, 20.495399492400992, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 348.78985595703125, 353.69027276778, 333.940808200175, 12, 334.63531494140625, 339.4, 328.6, 599, 154.6353302001953, 159.39999999999998, 148.60000000000002, 599, 3.5629382303839625, 3.9, 3.1, 599, 3.5690972222222297, 3.9, 3.1, 288, 2.8683607702695704, 2.90689175078317, 2.82950591510091, 12, 3.5739816281279713, 3.81, 3.22, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 3.5251065308457528, 3.85471538640454, 3.05378623677211, 288, 2.826722670301706, 2.86554188828047, 2.78758486578626, 12, 3.5300732082781883, 3.76443977266735, 3.17224919855552, 287, 3.80680971097803, 3.80680971097803, 3.80680971097803, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 1.9538302327821302, 1.95383023278213, 1.95383023278213, 12, , , , , , , , , 249.32748413085938, 255.094, 244.93, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 46.0, 46.0, 46.0, 539, 8838.746216558335, 8838.7464979, 8838.7459451, 60, 88.64577027597223, 88.645774965, 88.6457657516667, 60, 4513.250284494999, 4513.2813797, 4513.2187786, 60, 45.220838074916664, 45.2213563283333, 45.2203129766667, 60, , , , , , , , , 248.60385131835938, 250.83, 244.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 85424.04016666679, 85456.39, 85356.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.3773307800293, 45.41, 45.33, 600, 45.3773307800293, 45.41, 45.33, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.0, -0.01, 600, -1.2157666666666633, -0.61, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.744802098336, 8838.74505, 8838.74455, 600, 88.64574670163896, 88.6457508333333, 88.6457425, 600, 4513.225778946671, 4513.254809, 4513.195445, 600, 45.22042964911111, 45.2209134833333, 45.2199240833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.336166666666646, 1.4, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0003833333333333335, 0.03, -0.04, 600, -0.1297500000000001, -0.12, -0.13, 600, 0.00044999999999999966, 0.04, -0.05, 600, -0.07749999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2211666666666967, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.09586500000000002, 0.1058, 0.0864, 60, , , , , , , , , , , , , , , , , 0.1775416666666666, 0.196, 0.1599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581366551724138, 2.58211, 2.5806, 58, 32.046991379310356, 32.0498, 32.0452, 58, 1439.307620689655, 1439.355, 1439.261, 58, -1.252148275862069, -1.2421, -1.2619, 58
2018-09-11 08:56:00, 4380.602000000001, 4391.08, 4375.76, 5, 4388.586, 4399.06, 4383.75, 5, 7.984, 7.99, 7.98, 5, 11.94769166666667, 11.949, 11.946, 120, 1494.2697166666665, 1494.28, 1494.251, 120, 1023.137499999999, 1023.14, 1023.13, 60, 0.0, 0.0, 0.0, 60, 0.24500000000000022, 0.27, 0.22, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.21000000000006, 94.3, 94.1, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 1492.5, 2034.0, 951.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.672158481869256, -7.66073159860844, -7.68816131128153, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2343452687140116, 0.237211, 0.232997, 521, 5.137000000000008, 5.137, 5.137, 521, -27.008675623800208, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 11345.5, 11955.0, 10736.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0794525847343, 1026.08195979393, 1026.07193100252, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666665, 94.3, 94.1, 12, -6.730000000000004, -6.73, -6.73, 60, -6.58333333333333, -6.5, -6.6, 30, 95.91666666666661, 96.2, 95.7, 30, , , , , 313.8103942871094, 326.8, 306.1, 600, 133.81039428710938, 146.8, 126.10000000000002, 600, 2.717166666666667, 3.7, 1.8, 600, 334.8654479980469, 340.5, 311.8, 287, 154.8654327392578, 160.5, 131.8, 287, 330.5887451171875, 331.016479492188, 330.082183837891, 12, 341.20001220703125, 341.2, 341.2, 12, 339.67498779296875, 340.5, 339.4, 12, 289.0, 289.0, 289.0, 12, 311.1499938964844, 313.8, 308.5, 12, 20.509431838989258, 359.113210158913, 1.34060523513509, 287, 200.50942993164062, 206.253923551008, 177.23316171883, 287, 16.110580444335938, 16.5415058135986, 15.5775423049927, 12, 26.939001083374023, 26.93899910336401, 26.93899910336401, 12, 25.398178100585938, 26.253923551008, 25.115088756749998, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 356.61712646484375, 359.19710625810103, 353.69027276778, 12, 335.33221435546875, 340.5, 329.2, 600, 155.33221435546875, 160.5, 149.2, 600, 3.441500000000004, 3.8, 3.1, 600, 3.4445993031358855, 3.8, 3.1, 287, 2.9519119406734493, 2.98813500347948, 2.91270449008007, 12, 3.4390528983211905, 3.75, 3.11, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 3.39977455057713, 3.75456348648789, 3.05378623677211, 287, 2.9102401745566415, 2.94578653305555, 2.87143486553846, 12, 3.3941288671670273, 3.70383737932625, 3.06652439897497, 287, 3.80680971097803, 3.80680971097803, 3.80680971097803, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 3.8574300405951156, 3.85797297143323, 3.85471538640454, 12, 1.9538302327821302, 1.95383023278213, 1.95383023278213, 12, , , , , , , , , 250.05697631835938, 255.448, 244.806, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 46.0, 46.0, 46.0, 541, 8838.745665258333, 8838.7459358, 8838.7454021, 60, 88.64576108763892, 88.6457655966667, 88.6457567016667, 60, 4513.185925859999, 4513.2176581, 4513.1545655, 60, 45.219765431, 45.2202943016667, 45.2192427583333, 60, , , , , , , , , 249.32579040527344, 252.95, 245.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 85524.1561129568, 85556.6, 85456.49, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.360164642333984, 45.38, 45.34, 601, 45.360164642333984, 45.38, 45.34, 601, 0.0, 0.0, 0.0, 601, 0.003860232945091505, 0.01, -0.01, 601, -0.8678702163061613, -0.72, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.744337424292, 8838.74455, 8838.74411, 601, 88.64573895707157, 88.6457425, 88.6457351666667, 601, 4513.1638638186405, 4513.195334, 4513.133266, 601, 45.21939773031055, 45.2199222333333, 45.2188877666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0003660565723793672, 0.04, -0.04, 601, -0.12896838602329455, -0.12, -0.13, 601, 0.000499168053244592, 0.05, -0.03, 601, -0.02113144758735441, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.09665166666666666, 0.107, 0.0895, 60, , , , , , , , , , , , , , , , , 0.17899333333333328, 0.1982, 0.1658, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814796551724144, 2.58227, 2.58072, 58, 32.04589137931035, 32.0482, 32.0438, 58, 1439.3178103448279, 1439.364, 1439.275, 58, -1.2496793103448274, -1.2402, -1.2584, 58
2018-09-11 08:57:00, 4384.951666666667, 4395.6, 4375.5, 6, 4392.931666666666, 4403.57, 4383.48, 6, 7.98, 7.99, 7.97, 6, 11.94865000000001, 11.95, 11.947, 120, 1494.2522000000004, 1494.265, 1494.24, 120, 1023.1349999999996, 1023.14, 1023.11, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.24333333333333, 94.3, 94.2, 30, 1459.5, 1968.0, 951.0, 4, 524.5, 623.0, 426.0, 4, 1968.0, 1968.0, 1968.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.668728145020392, -7.66073159860844, -7.67443996388607, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2341492250000001, 0.235702, 0.233153, 520, 5.137000000000008, 5.137, 5.137, 520, -27.029038461538285, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14160.0, 14441.0, 13879.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0794525404342, 1026.08195974883, 1026.06190222275, 12, 1026.0, 1026.0, 1026.0, 60, 94.24166666666667, 94.3, 94.2, 12, -6.700999999999994, -6.67, -6.73, 60, -6.539999999999997, -6.5, -6.6, 30, 95.89333333333337, 96.1, 95.5, 30, , , , , 314.88140869140625, 321.2, 307.1, 600, 134.88140869140625, 141.2, 127.10000000000002, 600, 2.821166666666667, 3.6, 2.1, 600, 336.0775146484375, 341.5, 314.1, 286, 156.07752990722656, 161.5, 134.10000000000002, 286, 331.485595703125, 331.912719726562, 331.075408935547, 11, 341.3636474609375, 341.5, 341.2, 11, 341.0636291503906, 341.5, 340.5, 11, 289.0, 289.0, 289.0, 11, 311.79998779296875, 311.8, 311.8, 11, 21.741491317749023, 359.51813444664, 0.124009700335216, 286, 201.74148559570312, 207.23563085496, 179.51813444664, 286, 17.0373592376709, 17.4968757629395, 16.5963306427002, 11, 27.100797653198242, 27.235630854959993, 26.93899910336401, 11, 26.805471420288086, 27.235630854959993, 26.253923551008, 11, 333.9407958984375, 333.940808200175, 333.940808200175, 11, 357.233154296875, 357.23316171883, 357.23316171883, 11, 336.2322082519531, 341.5, 332.5, 601, 156.23220825195312, 161.5, 152.5, 601, 3.4420965058236344, 3.8, 3.2, 601, 3.4430069930069807, 3.8, 3.2, 286, 3.040212960859169, 3.08552540013918, 2.99578397212545, 11, 3.4462619198982845, 3.72, 3.24, 286, 3.850000000000001, 3.85, 3.85, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8181818181818175, 3.9, 3.8, 11, 2.045454545454546, 2.1, 2.0, 11, 3.398183636307913, 3.75985352894384, 3.15057136715117, 286, 2.9993152790732567, 3.04514802195825, 2.95365185404176, 11, 3.4014473959499294, 3.67826747705069, 3.19487984381498, 286, 3.80680971097803, 3.80680971097803, 3.80680971097803, 11, 3.85797297143323, 3.85797297143323, 3.85797297143323, 11, 3.7771011393912404, 3.85471538640454, 3.75985352894384, 11, 2.010501859489865, 2.05964309787692, 1.95383023278213, 11, , , , , 1.309, 1.309, 1.309, 1, 248.9104766845703, 255.152, 241.44, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 46.0, 46.0, 46.0, 541, 8838.745125926664, 8838.7453918, 8838.7448595, 60, 88.64575209877782, 88.64575653, 88.6457476583333, 60, 4513.123030618334, 4513.1535535, 4513.0923004, 60, 45.21871717697223, 45.2192258916667, 45.2182050066667, 60, , , , , , , , , 248.32997131347656, 250.92, 245.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 85624.34264214047, 85656.4, 85556.7, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.37751388549805, 45.4, 45.36, 599, 45.37751388549805, 45.4, 45.36, 599, 0.0, 0.0, 0.0, 599, -0.0006844741235392326, 0.01, -0.01, 599, -0.8863272120200308, -0.73, -1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.74379786811, 8838.744109, 8838.743456, 599, 88.64572996446852, 88.64573515, 88.6457242666667, 599, 4513.102414904841, 4513.133163, 4513.071433, 599, 45.21837358174737, 45.21888605, 45.2178572166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271843, 1.4, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -8.347245409015032e-05, 0.03, -0.03, 599, -0.12767946577629413, -0.12, -0.13, 599, -0.0002504173622704508, 0.04, -0.03, 599, 0.03572621035058429, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.09555499999999999, 0.1041, 0.0845, 60, , , , , , , , , , , , , , , , , 0.17695500000000003, 0.1928, 0.1565, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581080517241379, 2.58181, 2.58023, 58, 32.04430172413793, 32.0474, 32.0422, 58, 1439.2984655172413, 1439.341, 1439.249, 58, -1.253291379310345, -1.2444, -1.2636, 58
2018-09-11 08:58:00, 4379.448571428571, 4382.87, 4376.9, 7, 4387.421428571429, 4390.85, 4384.87, 7, 7.972857142857143, 7.98, 7.97, 7, 11.947808333333302, 11.951, 11.945, 120, 1494.266175, 1494.281, 1494.257, 120, 1023.1376666666664, 1023.15, 1023.1, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.4066666666667, 94.5, 94.3, 30, 901.5, 918.0, 885.0, 4, 491.5, 524.0, 459.0, 4, 2050.0, 2066.0, 2034.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.64589813771067, -7.63335371000494, -7.66073159860844, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23706368138195758, 0.238341, 0.233898, 521, 5.136919385796553, 5.137, 5.116, 521, -27.025163147792526, -24.58, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18897.0, 20000.0, 17794.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0794524945443, 1026.09198842737, 1026.04184464818, 12, 1026.0, 1026.0, 1026.0, 60, 94.40833333333335, 94.5, 94.3, 12, -6.657499999999991, -6.64, -6.67, 60, -6.503333333333333, -6.5, -6.6, 30, 95.28666666666665, 95.6, 95.0, 30, , , , , 313.2050476074219, 323.1, 301.4, 600, 133.2050323486328, 143.10000000000002, 121.39999999999998, 600, 2.6143333333333336, 3.5, 1.9, 600, 335.6398620605469, 338.7, 315.1, 287, 155.6398468017578, 158.70000000000005, 135.10000000000002, 287, 332.4610290527344, 332.681335449219, 332.066192626953, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 289.0, 289.0, 289.0, 12, 311.99163818359375, 314.1, 311.8, 12, 21.291139602661133, 24.3737838934629, 0.50174251197725, 287, 201.2911376953125, 204.373783893463, 180.501742511977, 287, 18.038171768188477, 18.246898651123, 17.6528549194336, 12, 27.23563003540039, 27.235630854959993, 27.235630854959993, 12, 27.23563003540039, 27.235630854959993, 27.235630854959993, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 357.6139221191406, 359.51813444664003, 357.23316171883, 12, 335.7347412109375, 338.7, 332.3, 599, 155.7347412109375, 158.70000000000005, 152.29999999999995, 599, 3.417028380634387, 3.7, 3.2, 599, 3.4163763066202026, 3.7, 3.2, 287, 3.133399787203846, 3.16258716875871, 3.09578397212543, 12, 3.4138857323232306, 3.6, 3.25, 288, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3711793500355864, 3.65510882146438, 3.14892938247149, 287, 3.0914196533722245, 3.11902541453649, 3.05522308561956, 12, 3.36875911243734, 3.55632588436821, 3.20255755153056, 288, 3.80680971097803, 3.80680971097803, 3.80680971097803, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 3.759853528943841, 3.75985352894384, 3.75985352894384, 12, 2.1563621392595773, 2.15650036292659, 2.15594746825854, 12, , , , , , , , , 248.6833953857422, 254.591, 244.251, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 46.0, 46.0, 46.0, 539, 8838.74456825, 8838.7448675, 8838.7442796, 60, 88.64574280416667, 88.6457477916667, 88.6457379933333, 60, 4513.061119026666, 4513.0909199, 4513.0308423, 60, 45.217685317111105, 45.2181819983333, 45.217180705, 60, , , , , , , , , 248.2850799560547, 251.46, 245.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 85724.17054908485, 85756.5, 85656.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.39054870605469, 45.41, 45.37, 600, 45.39054870605469, 45.41, 45.37, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, -0.18291666666666845, 0.71, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.743089916663, 8838.743455, 8838.742725, 600, 88.64571816527778, 88.64572425, 88.6457120833333, 600, 4513.040540919997, 4513.071331, 4513.009971, 600, 45.217342348666705, 45.2178555166667, 45.21683285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.382166666666676, 1.6, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -6.666666666666655e-05, 0.04, -0.04, 600, -0.1258500000000008, -0.12, -0.13, 600, -0.00010000000000000015, 0.04, -0.03, 600, -0.05266666666666668, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.26883333333332, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.05, -0.04, 600, 0.096475, 0.1096, 0.0871, 60, , , , , , , , , , , , , , , , , 0.1786666666666667, 0.203, 0.1613, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581958421052632, 2.58354, 2.58066, 57, 32.04435964912281, 32.047, 32.0419, 57, 1439.3515087719302, 1439.445, 1439.275, 57, -1.2421666666666669, -1.2227, -1.2581, 57
2018-09-11 08:59:00, 4375.7, 4384.24, 4372.66, 5, 4383.676000000001, 4392.21, 4380.65, 5, 7.976000000000001, 7.99, 7.97, 5, 11.942175000000013, 11.947, 11.94, 120, 1494.2658833333344, 1494.276, 1494.256, 120, 1023.1356666666665, 1023.15, 1023.08, 60, 0.0, 0.0, 0.0, 60, 0.17499999999999985, 0.18, 0.17, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.44333333333334, 94.5, 94.4, 30, 885.0, 885.0, 885.0, 4, 573.5, 590.0, 557.0, 4, 2050.0, 2066.0, 2034.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.640194949666494, -7.63335371000494, -7.64703618932805, 12, -0.7454999999999997, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2391963262955854, 0.24063, 0.238131, 521, 5.137000000000008, 5.137, 5.137, 521, -27.02287907869464, -26.66, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19644.0, 19713.0, 19575.0, 2, 17148.0, 17233.0, 17063.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0769452583465, 1026.09198837588, 1026.02178711225, 12, 1026.0, 1026.0, 1026.0, 60, 94.45, 94.5, 94.4, 12, -6.663000000000001, -6.64, -6.67, 60, -6.516666666666666, -6.5, -6.6, 30, 95.44333333333338, 95.5, 95.4, 30, , , , , 314.7790832519531, 323.9, 305.2, 600, 134.77908325195312, 143.89999999999998, 125.19999999999999, 600, 2.7570000000000014, 3.3, 2.1, 600, 332.5390625, 340.2, 308.0, 287, 152.5390625, 160.20000000000005, 128.0, 287, 332.5836486816406, 332.694580078125, 332.196075439453, 12, 341.5, 341.5, 341.5, 12, 340.8500061035156, 341.5, 340.2, 12, 289.0, 289.0, 289.0, 12, 312.90960693359375, 315.1, 308.0, 12, 18.116682052612305, 359.940575807551, 0.0260301214993708, 287, 198.11668395996094, 205.936813367806, 173.161884124716, 287, 18.13846206665039, 18.2557678222656, 17.7297916412354, 12, 27.23563003540039, 27.235630854959993, 27.235630854959993, 12, 26.58622169494629, 27.23563085496, 25.9368133678056, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 358.3404235839844, 359.51813444664003, 0.50174251197725, 12, 334.9703063964844, 340.2, 328.6, 600, 154.97032165527344, 160.20000000000005, 148.60000000000002, 600, 3.1431666666666587, 3.6, 2.5, 600, 3.1679442508710767, 3.6, 2.5, 287, 3.1641229053983224, 3.17357242339831, 3.14222996515678, 12, 3.1789198606271807, 3.56363636363636, 2.61, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.708333333333334, 3.8, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1246635565985392, 3.55782827661006, 2.45755376448814, 287, 3.1198715834322406, 3.12938287951931, 3.09760502274687, 12, 3.135543820924023, 3.51961480835055, 2.56972671824508, 287, 3.80680971097803, 3.80680971097803, 3.80680971097803, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 3.663837547087669, 3.75985352894384, 3.65510882146438, 12, 2.15650036292659, 2.15650036292659, 2.15650036292659, 12, , , , , , , , , 248.04476928710938, 253.92, 242.324, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 46.0, 46.0, 46.0, 539, 8838.743986079997, 8838.7442697, 8838.7436962, 60, 88.64573310133332, 88.6457378283333, 88.64572827, 60, 4512.999879504999, 4513.0298144, 4512.9694668, 60, 45.21666465841666, 45.2171635733333, 45.21615778, 60, , , , , , , , , 248.06443786621094, 249.82, 245.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 85824.28333333334, 85856.5, 85756.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.40547180175781, 45.42, 45.39, 601, 45.40547180175781, 45.42, 45.39, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437603998, 0.01, -0.01, 601, 0.6148752079866919, 0.83, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.742428565722, 8838.742724, 8838.742133, 601, 88.64570714276205, 88.6457120666667, 88.6457022166667, 601, 4512.979138703828, 4513.009867, 4512.948137, 601, 45.2163189783971, 45.2168311166667, 45.2158022833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7994509151414392, 0.8, 0.79, 601, 0.00023294509151414327, 0.03, -0.04, 601, -0.1243261231281197, -0.12, -0.13, 601, 0.00038269550748752076, 0.05, -0.04, 601, 0.022628951747088233, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956739, 0.05, -0.05, 601, 0.096015, 0.1066, 0.0864, 60, , , , , , , , , , , , , , , , , 0.1778216666666667, 0.1974, 0.1601, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811220689655174, 2.58315, 2.57935, 58, 32.04216724137932, 32.0445, 32.0406, 58, 1439.307551724138, 1439.423, 1439.201, 58, -1.2507672413793103, -1.2271, -1.2729, 58
2018-09-11 09:00:00, 4381.82, 4392.39, 4377.72, 5, 4389.804000000001, 4400.37, 4385.71, 5, 7.984, 7.99, 7.98, 5, 11.940075000000023, 11.942, 11.939, 120, 1494.2611583333337, 1494.276, 1494.247, 120, 1023.1470000000006, 1023.16, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -6.900000000000001, -6.9, -6.9, 12, -7.028799999999993, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.58999999999999, 94.7, 94.5, 30, 853.0, 853.0, 853.0, 4, 557.0, 557.0, 557.0, 4, 2050.0, 2066.0, 2034.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.620826485484859, -7.60602743746841, -7.63335371000494, 12, -0.7575, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.24186183109404985, 0.242838, 0.240459, 521, 5.137000000000008, 5.137, 5.137, 521, -27.008694817658174, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19658.0, 20000.0, 19316.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0886454233441, 1026.1020171012, 1026.08195958129, 12, 1026.0, 1026.0, 1026.0, 60, 94.59166666666668, 94.7, 94.5, 12, -6.670000000000001, -6.64, -6.7, 60, -6.516666666666667, -6.5, -6.6, 30, 95.36333333333333, 95.6, 95.2, 30, , , , , 314.3629150390625, 330.3, 302.4, 600, 134.3629150390625, 150.3, 122.39999999999998, 600, 2.652166666666666, 3.4, 1.7, 600, 332.6006774902344, 341.2, 311.5, 287, 152.60069274902344, 161.20000000000005, 131.5, 287, 332.03289794921875, 332.124298095703, 331.891510009766, 12, 341.5, 341.5, 341.5, 12, 340.8500061035156, 341.2, 340.2, 12, 289.0, 289.0, 289.0, 12, 308.0, 308.0, 308.0, 12, 18.17074966430664, 359.731360758303, 0.0347574755297069, 287, 198.17074584960938, 206.886977445109, 176.816829395847, 287, 17.58452796936035, 17.6642036437988, 17.4394721984863, 12, 27.23563003540039, 27.235630854959993, 27.235630854959993, 12, 26.55106544494629, 26.88697744510901, 25.936813367805996, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 353.1618957519531, 353.16188412471604, 353.16188412471604, 12, 335.7007751464844, 341.5, 329.2, 600, 155.70077514648438, 161.5, 149.2, 600, 3.014333333333335, 3.6, 2.6, 600, 3.0505226480836267, 3.6, 2.6, 287, 3.1338511141288934, 3.13781337047353, 3.12740250696378, 12, 3.0497361729179926, 3.58, 2.63, 286, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6833333333333336, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.007266835801403, 3.55618257449285, 2.55389686890615, 287, 3.090598174403278, 3.09412656491027, 3.0848558223115, 12, 3.0065487064798337, 3.53483172586675, 2.58540057023375, 286, 3.80680971097803, 3.80680971097803, 3.80680971097803, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 3.6306515434076996, 3.65510882146438, 3.55618257449285, 12, 2.15650036292659, 2.15650036292659, 2.15650036292659, 12, , , , , , , , , 247.55137634277344, 254.052, 242.17, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 46.0, 46.0, 46.0, 539, 8838.743395426667, 8838.7436858, 8838.743111, 60, 88.6457232571111, 88.6457280966667, 88.6457185166667, 60, 4512.938270616667, 4512.9685293, 4512.9079718, 60, 45.2156378436111, 45.216142155, 45.2151328633333, 60, , , , , , , , , 247.7202606201172, 249.92, 244.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 85924.28713333317, 85956.51, 85856.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.41273498535156, 45.44, 45.39, 600, 45.41273498535156, 45.44, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, 0.0, 600, 0.9816166666666658, 1.24, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.741838661665, 8838.742132, 8838.741561, 600, 88.64569731102777, 88.6457022, 88.6456926833333, 600, 4512.916961670002, 4512.948038, 4512.88585, 600, 45.21528269449998, 45.2158006333333, 45.2147641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998666666666746, 0.8, 0.79, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.12261666666666665, -0.12, -0.13, 600, 9.999999999999983e-05, 0.04, -0.03, 600, 0.019166666666666665, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002999999999999997, 0.04, -0.04, 600, 0.09565999999999998, 0.1055, 0.0879, 60, , , , , , , , , , , , , , , , , 0.17716999999999997, 0.1954, 0.1627, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795501724137937, 2.5802, 2.57912, 58, 32.04085, 32.0437, 32.0386, 58, 1439.2162413793103, 1439.254, 1439.19, 58, -1.2695568965517245, -1.2617, -1.2751, 58
2018-09-11 09:01:00, 4377.416666666667, 4380.92, 4372.75, 3, 4385.3966666666665, 4388.9, 4380.73, 3, 7.98, 7.98, 7.98, 3, 11.940750000000024, 11.943, 11.939, 120, 1494.2528999999993, 1494.26, 1494.244, 120, 1023.1520000000014, 1023.16, 1023.15, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -6.900000000000001, -6.9, -6.9, 12, -7.011999999999998, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.34000000000005, 94.4, 94.3, 30, 803.5, 820.0, 787.0, 4, 639.5, 656.0, 623.0, 4, 2034.0, 2034.0, 2034.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.655025178074943, -7.64703618932805, -7.66073159860844, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2437469115384615, 0.245004, 0.24262, 520, 5.137000000000008, 5.137, 5.137, 520, -27.015634615384435, -26.66, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19264.0, 20000.0, 18528.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0944954820884, 1026.10201703738, 1026.09198827518, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666664, 94.4, 94.3, 12, -6.641999999999999, -6.61, -6.67, 60, -6.5, -6.5, -6.5, 30, 95.62333333333329, 95.7, 95.5, 30, , , , , 315.42620849609375, 323.7, 308.7, 601, 135.42620849609375, 143.7, 128.7, 601, 2.672712146422625, 3.4, 1.9, 601, 334.4865417480469, 345.7, 312.9, 287, 154.4865264892578, 165.70000000000005, 132.89999999999998, 287, 332.06134033203125, 332.331329345703, 331.86328125, 11, 345.3184509277344, 345.7, 341.5, 11, 345.2912292480469, 345.7, 341.2, 11, 289.0, 289.0, 289.0, 11, 308.63616943359375, 311.5, 308.0, 11, 20.082300186157227, 359.98884634607, 0.0379814457549065, 287, 200.08230590820312, 211.469358016935, 178.202684494291, 287, 17.630096435546875, 17.8911437988281, 17.4273548126221, 11, 31.084733963012695, 31.46935801693499, 27.235630854959993, 11, 31.05310821533203, 31.46935801693499, 26.88697744510901, 11, 333.9407958984375, 333.940808200175, 333.940808200175, 11, 354.1584777832031, 356.816829395847, 353.16188412471604, 11, 336.84295654296875, 345.7, 329.9, 599, 156.8429718017578, 165.70000000000005, 149.89999999999998, 599, 3.0530884808013408, 3.7, 2.7, 599, 3.082578397212534, 3.7, 2.7, 287, 3.133301481717646, 3.13929690219281, 3.12736768802228, 11, 3.0829585049097257, 3.6, 2.77, 287, 3.850000000000001, 3.85, 3.85, 11, 3.899999999999999, 3.9, 3.9, 11, 3.690909090909091, 3.7, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.037667255024756, 3.65053876225402, 2.65790467805663, 287, 3.0906482618755855, 3.09832186998065, 3.08454325986386, 11, 3.0380434750867393, 3.55229737011212, 2.72857140999425, 287, 3.80680971097803, 3.80680971097803, 3.80680971097803, 11, 3.85797297143323, 3.85797297143323, 3.85797297143323, 11, 3.6419609270030047, 3.65053876225402, 3.55618257449285, 11, 2.15650036292659, 2.15650036292659, 2.15650036292659, 11, , , , , , , , , 247.03970336914062, 251.744, 243.365, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 46.0, 46.0, 46.0, 541, 8838.742809286665, 8838.7431008, 8838.7425185, 60, 88.64571348811114, 88.6457183466667, 88.6457086416667, 60, 4512.876705721666, 4512.9069633, 4512.8464437, 60, 45.21461176202778, 45.215116055, 45.214107395, 60, , , , , , , , , 246.9709014892578, 249.06, 243.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 89797.19447412337, 90056.41, 85956.61, 599, 0.6305509181970143, 0.7, 0.6, 1198, 45.41098403930664, 45.45, 45.37, 599, 45.41098403930664, 45.45, 45.37, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, 0.0, 599, 1.7257762938230408, 2.18, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.741243230377, 8838.74156, 8838.740871, 599, 88.64568738717306, 88.6456926666667, 88.6456811833333, 599, 4512.855155410691, 4512.885753, 4512.825419, 599, 45.21425259017802, 45.21476255, 45.2137569833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.53505843071788, 1.7, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.12258764607679459, -0.12, -0.13, 599, 0.0002838063439065108, 0.04, -0.04, 599, -0.04607679465776295, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4283806343906134, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.09771166666666667, 0.1054, 0.0879, 60, , , , , , , , , , , , , , , , , 0.18095499999999998, 0.1951, 0.1627, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788360344827583, 2.57935, 2.57826, 58, 32.04070862068966, 32.0416, 32.0395, 58, 1439.1734827586204, 1439.205, 1439.138, 58, -1.27848275862069, -1.2719, -1.286, 58
2018-09-11 09:02:00, 4373.614, 4375.51, 4372.92, 5, 4381.589999999999, 4383.49, 4380.89, 5, 7.975999999999999, 7.98, 7.97, 5, 11.936433333333326, 11.94, 11.932, 120, 1494.263216666667, 1494.272, 1494.246, 120, 1023.1616666666673, 1023.17, 1023.16, 60, 0.0, 0.0, 0.0, 60, 0.17499999999999985, 0.18, 0.17, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0012, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.60999999999996, 94.8, 94.3, 30, 869.0, 885.0, 853.0, 4, 540.5, 557.0, 524.0, 4, 2066.0, 2066.0, 2066.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.619697021434882, -7.59238359257284, -7.66073159860844, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.24445895009596916, 0.245316, 0.242053, 521, 5.137000000000008, 5.137, 5.137, 521, -27.011746641074684, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.103688458365, 1026.11204574357, 1026.10201697607, 12, 1026.0, 1026.0, 1026.0, 60, 94.60000000000001, 94.8, 94.3, 12, -6.588666666666671, -6.54, -6.61, 60, -6.5, -6.5, -6.5, 29, 95.4379310344828, 95.6, 95.3, 29, , , , , 314.3290100097656, 326.0, 297.2, 599, 134.3290252685547, 146.0, 117.19999999999999, 599, 2.474123539232048, 3.2, 1.3, 599, 334.64837646484375, 341.2, 330.8, 287, 154.64837646484375, 161.20000000000005, 150.8, 287, 332.6146240234375, 333.040252685547, 332.306121826172, 12, 345.70001220703125, 345.7, 345.7, 12, 345.70001220703125, 345.7, 345.7, 12, 289.0, 289.0, 289.0, 12, 311.9666748046875, 312.9, 311.5, 12, 20.2519474029541, 26.9065292202148, 16.3570713742548, 287, 200.251953125, 206.906529220215, 196.357071374255, 287, 18.206573486328125, 18.6281032562256, 17.8642673492432, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 333.9407958984375, 333.940808200175, 333.940808200175, 12, 357.3378601074219, 358.202684494291, 356.816829395847, 12, 334.6669921875, 341.2, 330.8, 601, 154.6669921875, 161.20000000000005, 150.8, 601, 3.1680532445923495, 3.4, 2.8, 601, 3.167595818815332, 3.4, 2.8, 287, 3.1713093240204073, 3.20553814002088, 3.14233983286906, 12, 3.162973484848484, 3.34, 2.84, 288, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1221344126470543, 3.35743611807664, 2.75347250009888, 287, 3.1296136924387365, 3.16370899607803, 3.09942595886004, 12, 3.1176263650769087, 3.29663534627419, 2.79817198231435, 288, 3.80680971097803, 3.80680971097803, 3.80680971097803, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 3.6505387622540204, 3.65053876225402, 3.65053876225402, 12, 2.15650036292659, 2.15650036292659, 2.15650036292659, 12, 1.209, 1.209, 1.209, 1, , , , , 246.67483520507812, 251.967, 241.391, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 46.0, 46.0, 46.0, 540, 8838.742216395001, 8838.7425091, 8838.7419099, 60, 88.64570360658334, 88.645708485, 88.6456984983333, 60, 4512.815747983334, 4512.8454021, 4512.7867571, 60, 45.213595799722206, 45.214090035, 45.2131126183333, 60, , , , , , , , , 246.8880157470703, 250.04, 243.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 90124.18054908469, 90156.51, 90056.51, 601, 0.6178333333333477, 0.7, 0.6, 1200, 45.39344787597656, 45.41, 45.37, 600, 45.39344787597656, 45.41, 45.37, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, -0.0, -0.01, 600, 1.7027666666666617, 2.01, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.740704756668, 8838.74087, 8838.740477, 600, 88.64567841261105, 88.6456811666667, 88.6456746166667, 600, 4512.7930984350005, 4512.825317, 4512.763082, 600, 45.21321830725, 45.2137552833333, 45.2127180333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.543500000000043, 1.7, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.12114999999999938, -0.12, -0.13, 600, -0.0001333333333333335, 0.03, -0.04, 600, -0.042666666666666624, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4234999999999791, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.05, 600, 0.09807999999999999, 0.1075, 0.0874, 60, , , , , , , , , , , , , , , , , 0.18164999999999992, 0.1991, 0.1619, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784489473684213, 2.57896, 2.57802, 57, 32.04085789473683, 32.0423, 32.0393, 57, 1439.1493684210525, 1439.178, 1439.125, 57, -1.2835543859649123, -1.2777, -1.2888, 57
2018-09-11 09:03:00, 4378.7699999999995, 4385.95, 4373.1, 5, 4386.746000000001, 4393.93, 4381.07, 5, 7.976000000000001, 7.98, 7.97, 5, 11.92834166666666, 11.933, 11.924, 120, 1494.2698416666658, 1494.279, 1494.258, 120, 1023.1561666666665, 1023.17, 1023.05, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.49000000000004, 94.7, 94.2, 30, 836.5, 853.0, 820.0, 4, 623.0, 656.0, 590.0, 4, 2066.0, 2066.0, 2066.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.63336876468782, -7.60602743746841, -7.66073159860844, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.23894334165067196, 0.242559, 0.234921, 521, 5.137000000000008, 5.137, 5.137, 521, -27.003877159308843, -25.41, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1011812192735, 1026.11204572156, 1026.08195945472, 12, 1026.0, 1026.0, 1026.0, 60, 94.5, 94.7, 94.3, 12, -6.550000000000007, -6.54, -6.56, 60, -6.5, -6.5, -6.5, 31, 95.54838709677416, 95.8, 95.4, 31, , , , , 316.40252685546875, 330.8, 303.6, 600, 136.4025421142578, 150.8, 123.60000000000002, 600, 2.524833333333333, 3.3, 1.9, 600, 337.0107727050781, 343.0, 331.4, 287, 157.01075744628906, 163.0, 151.39999999999998, 287, 333.5668029785156, 334.060638427734, 333.083679199219, 12, 345.70001220703125, 345.7, 345.7, 12, 342.849853515625, 345.7, 341.2, 12, 301.69268798828125, 308.0, 289.0, 12, 313.2749938964844, 313.4, 312.9, 12, 22.65606689453125, 28.7600228130628, 16.922985225078, 287, 202.65606689453125, 208.760022813063, 196.922985225078, 287, 19.184587478637695, 19.6891956329346, 18.6761360168457, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 28.29669189453125, 31.46935801693499, 26.906529220214992, 12, 346.7818298339844, 353.16188412471604, 333.940808200175, 12, 358.57244873046875, 358.64639038092696, 358.202684494291, 12, 337.0251159667969, 343.0, 331.4, 600, 157.02511596679688, 163.0, 151.39999999999998, 600, 3.2423333333333253, 3.5, 2.9, 600, 3.2432055749128885, 3.5, 2.9, 287, 3.235199477076302, 3.26519317786285, 3.20936955764541, 12, 3.2408108964206557, 3.5, 2.9, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.525, 3.7, 3.4, 12, 2.233333333333333, 2.4, 2.2, 12, 3.1967831053424685, 3.45545901054314, 2.85456505296717, 287, 3.192704052311001, 3.22270399392325, 3.16625089838555, 12, 3.1943185087009134, 3.45112332087282, 2.85620030693508, 287, 3.80680971097803, 3.80680971097803, 3.80680971097803, 12, 3.8579729714332296, 3.85797297143323, 3.85797297143323, 12, 3.480181389961929, 3.65053876225402, 3.36382137898554, 12, 2.1985200370799207, 2.3590899392844, 2.15650036292659, 12, , , , , , , , , 246.61602783203125, 250.243, 242.342, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 46.0, 46.0, 46.0, 540, 8838.741598568331, 8838.7419001, 8838.7413012, 60, 88.64569330947221, 88.645698335, 88.6456883533333, 60, 4512.755838579998, 4512.78571, 4512.7261637, 60, 45.212597309666656, 45.2130951666667, 45.2121027283333, 60, , , , , , , , , 247.0509796142578, 249.66, 243.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 90224.29333333316, 90256.51, 90156.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.40404510498047, 45.44, 45.38, 601, 45.4040641784668, 45.44, 45.38, 600, 0.0, 0.0, 0.0, 601, -0.005733333333333285, -0.0, -0.01, 600, 1.3155574043261171, 1.48, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.740180722129, 8838.740476, 8838.739868, 601, 88.64566967870219, 88.6456746, 88.6456644666667, 601, 4512.733219958402, 4512.762974, 4512.702534, 601, 45.212220332640044, 45.2127162333333, 45.2117089, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0003833333333333332, 0.04, -0.03, 600, -0.12193011647254542, -0.12, -0.13, 601, 0.0008666666666666668, 0.04, -0.03, 600, -0.0013311148086522446, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 5.0000000000000104e-05, 0.05, -0.04, 600, 0.09820333333333336, 0.1075, 0.0846, 60, , , , , , , , , , , , , , , , , 0.18186166666666664, 0.1991, 0.1566, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578668620689655, 2.57943, 2.57825, 58, 32.04111034482759, 32.0429, 32.0394, 58, 1439.161948275862, 1439.207, 1439.136, 58, -1.2809999999999993, -1.2715, -1.2866, 58
2018-09-11 09:04:00, 4379.876666666667, 4383.55, 4374.19, 3, 4387.8533333333335, 4391.53, 4382.17, 3, 7.976666666666667, 7.98, 7.97, 3, 11.930141666666675, 11.933, 11.927, 120, 1494.284266666667, 1494.297, 1494.267, 120, 1023.153500000001, 1023.16, 1023.13, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.36666666666666, 94.5, 94.2, 30, 787.0, 787.0, 787.0, 4, 672.0, 688.0, 656.0, 4, 2034.0, 2034.0, 2034.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.650465431300344, -7.63335371000494, -7.67443996388607, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.23173526295585425, 0.235091, 0.229297, 521, 5.137040307101736, 5.158, 5.137, 521, -27.008714011516147, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0953310634343, 1026.10201692213, 1026.07193065132, 12, 1026.0, 1026.0, 1026.0, 60, 94.375, 94.5, 94.2, 12, -6.538333333333338, -6.53, -6.54, 60, -6.5, -6.5, -6.5, 29, 95.65517241379308, 95.8, 95.4, 29, , , , , 317.5382080078125, 328.8, 307.4, 600, 137.5382080078125, 148.8, 127.39999999999998, 600, 2.462166666666669, 3.5, 1.3, 600, 334.8556823730469, 344.4, 311.8, 286, 154.85568237304688, 164.39999999999998, 131.8, 286, 334.4371337890625, 334.638519287109, 334.173126220703, 12, 345.70001220703125, 345.7, 345.7, 12, 344.3999938964844, 344.4, 344.4, 12, 308.0, 308.0, 308.0, 12, 315.6725158691406, 330.8, 311.8, 12, 20.464967727661133, 359.268777899297, 1.0831967519742, 286, 200.4649658203125, 210.154928303903, 177.009137858488, 286, 20.067554473876953, 20.2649784088135, 19.7956619262695, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 30.154930114746094, 30.154928303903006, 30.1549283039027, 12, 353.1618957519531, 353.16188412471604, 353.16188412471604, 12, 0.9572723507881165, 357.009137858488, 6.03389199893491, 12, 336.6531982421875, 344.4, 330.3, 600, 156.6531982421875, 164.39999999999998, 150.3, 600, 3.065833333333327, 3.5, 2.6, 600, 3.0835664335664306, 3.5, 2.6, 286, 3.271007640812608, 3.2753396029258, 3.26752523494604, 12, 3.0840940877304486, 3.49, 2.74, 286, 3.8466666666666676, 3.85, 3.81, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.4583333333333335, 2.5, 2.4, 12, 3.0395900281225305, 3.46243519763026, 2.55410070687701, 286, 3.2268242545492503, 3.23066706692981, 3.22228437773711, 12, 3.040115682315025, 3.44736678394549, 2.69776314462584, 286, 3.8032788827854738, 3.80680971097803, 3.76443977266735, 12, 3.857475382118766, 3.85797297143323, 3.85471538640454, 12, 3.457020516385878, 3.46243519763026, 3.45545901054314, 12, 2.416527170653248, 2.45755376448814, 2.3590899392844, 12, , , , , , , , , 246.21189880371094, 251.235, 241.454, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 46.0, 46.0, 46.0, 541, 8838.74099621, 8838.7412914, 8838.740701, 60, 88.6456832701667, 88.64568819, 88.64567835, 60, 4512.696168420002, 4512.7251784, 4512.6667336, 60, 45.21160280699999, 45.2120863066667, 45.2111122266667, 60, , , , , , , , , 246.41265869140625, 249.27, 243.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 90324.2395492486, 90356.41, 90256.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.383541107177734, 45.4, 45.37, 599, 45.383548736572266, 45.4, 45.37, 600, 0.0, 0.0, 0.0, 599, -8.333333333333334e-05, -0.0, -0.01, 600, 1.6667779632721187, 1.95, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.739519412353, 8838.739867, 8838.739171, 599, 88.64565865687254, 88.64566445, 88.64565285, 599, 4512.669600901502, 4512.70243, 4512.636384, 599, 45.21116001502499, 45.2117071666667, 45.2106064, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5429048414023163, 1.7, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00023333333333333325, 0.04, -0.04, 600, -0.12020033388981596, -0.12, -0.13, 599, 0.0008833333333333337, 0.04, -0.04, 600, -0.05909849749582641, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3806343906511076, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.03, -0.04, 600, 0.09520666666666666, 0.1051, 0.088, 60, , , , , , , , , , , , , , , , , 0.17632166666666668, 0.1947, 0.163, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783025862068967, 2.57884, 2.57784, 58, 32.041017241379315, 32.0447, 32.0396, 58, 1439.140051724138, 1439.171, 1439.111, 58, -1.285563793103448, -1.2789, -1.2917, 58
2018-09-11 09:05:00, 4373.22, 4373.44, 4373.02, 4, 4381.21, 4381.43, 4381.01, 4, 7.99, 7.99, 7.99, 4, 11.934458333333305, 11.938, 11.931, 120, 1494.2844333333346, 1494.294, 1494.275, 120, 1023.1520000000008, 1023.16, 1023.15, 60, 0.0, 0.0, 0.0, 60, 0.14999999999999997, 0.16, 0.14, 60, -6.900000000000001, -6.9, -6.9, 12, -6.9970000000000026, -6.97, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.5, 94.5, 94.5, 30, 754.0, 787.0, 721.0, 4, 606.5, 623.0, 590.0, 4, 2017.5, 2034.0, 2001.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 590.0, 885.0, 295.0, 2, 4.0, 7.0, 1.0, 2, 983.5, 1082.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.63335371000494, -7.63335371000494, -7.63335371000494, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2685000000000002, -1.26, -1.29, 60, 0.22836102495201513, 0.22941, 0.22452, 521, 5.136959692898281, 5.137, 5.116, 521, -26.970575815738787, -22.51, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.094495282796, 1026.10201685985, 1026.09198807432, 12, 1026.0, 1026.0, 1026.0, 60, 94.5, 94.5, 94.5, 12, -6.586833333333341, -6.54, -6.61, 60, -6.566666666666663, -6.5, -6.6, 30, 95.17999999999999, 95.4, 94.9, 30, , , , , 317.1844482421875, 327.6, 307.6, 601, 137.18443298339844, 147.60000000000002, 127.60000000000002, 601, 2.839600665557401, 3.6, 1.9, 601, 335.2794189453125, 343.0, 312.3, 288, 155.27943420410156, 163.0, 132.3, 288, 334.6872253417969, 334.803405761719, 334.568450927734, 12, 345.70001220703125, 345.7, 345.7, 12, 344.3999938964844, 344.4, 344.4, 12, 308.0, 308.0, 308.0, 12, 311.79998779296875, 311.8, 311.8, 12, 20.92089080810547, 359.805657933877, 0.276769571774428, 288, 200.92088317871094, 208.741361214205, 177.649568568266, 288, 20.307077407836914, 20.4217643737793, 20.196346282959, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 30.154930114746094, 30.154928303903006, 30.154928303903006, 12, 353.1618957519531, 353.16188412471604, 353.16188412471604, 12, 357.0091247558594, 357.009137858488, 357.009137858488, 12, 336.9521789550781, 343.0, 327.4, 599, 156.95217895507812, 163.0, 147.39999999999998, 599, 3.2898163606009967, 3.6, 2.7, 599, 3.312500000000002, 3.6, 2.7, 288, 3.252136206510976, 3.26526279150713, 3.24107205012183, 12, 3.3135606060606055, 3.6, 2.84, 288, 3.7641666666666667, 3.81, 3.75, 12, 3.816666666666666, 3.9, 3.8, 12, 3.5500000000000007, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.2682455692523935, 3.56109203777207, 2.6529924121667, 288, 3.2067044955954986, 3.21972133031089, 3.19670234874424, 12, 3.2693121420252775, 3.55553487420066, 2.79473160098871, 288, 3.719033185280369, 3.76443977266735, 3.70383737932625, 12, 3.775663838520624, 3.85471538640454, 3.75985352894384, 12, 3.511036737591065, 3.56109203777207, 3.46243519763026, 12, 2.45755376448814, 2.45755376448814, 2.45755376448814, 12, , , , , , , , , 245.14132690429688, 251.282, 238.954, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 46.0, 46.0, 46.0, 538, 8838.740371033333, 8838.7406905, 8838.7400573, 60, 88.64567285055556, 88.645678175, 88.6456676216667, 60, 4512.636487665, 4512.6657201, 4512.6077177, 60, 45.210608127750014, 45.211095335, 45.2101286283333, 60, , , , , , , , , 245.39671325683594, 249.01, 242.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 90424.18845257923, 90456.52, 90356.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.38735580444336, 45.42, 45.37, 601, 45.38735580444336, 45.42, 45.37, 601, 0.0, 0.0, 0.0, 601, 0.009134775374375919, 0.01, 0.0, 601, 1.3726955074875207, 1.84, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.738878579032, 8838.739169, 8838.73862, 601, 88.64564797631722, 88.6456528166667, 88.6456436666667, 601, 4512.604743715476, 4512.636281, 4512.574478, 601, 45.21007906192457, 45.2106046833333, 45.2095746333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5437603993344489, 1.7, 1.4, 1202, 0.7999667221297915, 0.8, 0.79, 601, 0.00039933444259567376, 0.04, -0.05, 601, -0.12113144758735396, -0.12, -0.13, 601, -0.001048252911813645, 0.03, -0.03, 601, -0.017803660565723804, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.384359400998331, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00026622296173044955, 0.04, -0.05, 601, 0.09527833333333331, 0.106, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17645000000000002, 0.1962, 0.1546, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781879310344826, 2.57866, 2.5777, 58, 32.039956896551736, 32.0421, 32.0386, 58, 1439.1363275862068, 1439.165, 1439.11, 58, -1.2860413793103453, -1.28, -1.2915, 58
2018-09-11 09:06:00, 4373.502, 4374.18, 4372.97, 5, 4381.486, 4382.16, 4380.95, 5, 7.984, 7.99, 7.98, 5, 11.933250000000015, 11.938, 11.927, 120, 1494.2672083333346, 1494.279, 1494.252, 120, 1023.1531666666673, 1023.16, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.900000000000001, -6.9, -6.9, 12, -6.973600000000007, -6.97, -7.0, 50, -6.896666666666671, -6.8, -6.9, 30, 94.34333333333328, 94.5, 94.2, 30, 770.5, 787.0, 754.0, 4, 393.0, 426.0, 360.0, 4, 2001.0, 2001.0, 2001.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.653890365456875, -7.63335371000494, -7.67443996388607, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.2705000000000004, -1.26, -1.29, 60, 0.22563748076923093, 0.22775, 0.222861, 520, 5.137000000000008, 5.137, 5.137, 520, -26.9901730769229, -22.93, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0953309611843, 1026.10201682042, 1026.0919880189, 12, 1026.0, 1026.0, 1026.0, 60, 94.34999999999998, 94.5, 94.2, 12, -6.622000000000002, -6.61, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 95.06333333333333, 95.4, 94.9, 30, , , , , 316.2605285644531, 325.0, 300.1, 598, 136.26052856445312, 145.0, 120.10000000000002, 598, 2.6667224080267578, 3.3, 1.8, 598, 339.91015625, 343.3, 332.3, 286, 159.91015625, 163.29999999999995, 152.29999999999995, 286, 335.0760803222656, 335.27001953125, 334.851257324219, 11, 345.70001220703125, 345.7, 345.7, 11, 343.02728271484375, 343.29999999999995, 343.0, 11, 308.0, 308.0, 308.0, 11, 312.16363525390625, 312.3, 311.8, 11, 25.613996505737305, 29.060802170955, 17.9258741244989, 286, 205.61399841308594, 209.060802170955, 197.925874124499, 286, 20.700498580932617, 20.8950538635254, 20.4742126464844, 11, 31.469356536865234, 31.46935801693499, 31.46935801693499, 11, 28.771711349487305, 29.060802170954986, 28.741361214205, 11, 353.1618957519531, 353.16188412471604, 353.16188412471604, 11, 357.47491455078125, 357.649568568266, 357.009137858488, 11, 339.905517578125, 343.3, 332.3, 601, 159.905517578125, 163.29999999999995, 152.29999999999995, 601, 3.3262895174708755, 3.6, 3.0, 601, 3.3262237762237707, 3.6, 3.0, 286, 3.235923014949233, 3.23993043478262, 3.23118691263487, 11, 3.326411315956771, 3.6, 3.1, 286, 3.747272727272727, 3.75, 3.72, 11, 3.8, 3.8, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.27999272970584, 3.55598640110456, 2.95335695307139, 286, 3.190589624391562, 3.19444208869736, 3.18596075069113, 11, 3.280186953865097, 3.55381761254459, 3.05578069577022, 286, 3.7015128427557444, 3.70383737932625, 3.67826747705069, 11, 3.7598535289438404, 3.75985352894384, 3.75985352894384, 11, 3.56109203777207, 3.56109203777207, 3.56109203777207, 11, 2.45755376448814, 2.45755376448814, 2.45755376448814, 11, , , , , , , , , 245.49710083007812, 250.611, 240.608, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 46.0, 46.0, 46.0, 541, 8838.739745173336, 8838.7400477, 8838.7394273, 60, 88.64566241955556, 88.6456674616667, 88.6456571216667, 60, 4512.576943265001, 4512.6067372, 4512.547, 60, 45.20961572108333, 45.2101122866667, 45.2091166666667, 60, , , , , , , , , 246.02371215820312, 249.31, 241.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 90524.24954924893, 90556.42, 90456.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.40732955932617, 45.43, 45.39, 599, 45.4073600769043, 45.43, 45.39, 598, 0.0, 0.0, 0.0, 598, 0.00036789297658862885, 0.01, 0.0, 598, 0.3991318864774618, 0.85, 0.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.738342367278, 8838.738619, 8838.738032, 599, 88.64563903945465, 88.64564365, 88.6456338666667, 599, 4512.542399482472, 4512.574376, 4512.511135, 599, 45.20903999137452, 45.2095729333333, 45.2085189166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7997491638796066, 0.8, 0.79, 598, -0.0008695652173913047, 0.04, -0.05, 598, -0.12033444816053447, -0.12, -0.13, 598, -0.0010367892976588637, 0.03, -0.04, 598, -0.02637729549248749, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00036789297658862874, 0.04, -0.04, 598, 0.09580666666666666, 0.1054, 0.085, 60, , , , , , , , , , , , , , , , , 0.17743833333333336, 0.1952, 0.1574, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773752631578946, 2.578, 2.57675, 57, 32.0391894736842, 32.0407, 32.0373, 57, 1439.089385964912, 1439.125, 1439.053, 57, -1.2956754385964915, -1.2879, -1.3033, 57
2018-09-11 09:07:00, 4376.803333333333, 4380.04, 4366.81, 6, 4384.7699999999995, 4388.0, 4374.77, 6, 7.966666666666666, 7.98, 7.96, 6, 11.926141666666659, 11.929, 11.924, 120, 1494.2493333333334, 1494.264, 1494.238, 120, 1023.1361666666666, 1023.16, 1023.04, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.34333333333338, 94.4, 94.2, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 885.0, 295.0, 2, 4.5, 8.0, 1.0, 2, 885.0, 885.0, 885.0, 1, 3.5, 7.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.555651803230844, -7.54765405639279, -7.57508045957098, 12, -0.7544999999999998, -0.73, -0.76, 60, -1.2715000000000003, -1.26, -1.29, 60, 0.22153025143953944, 0.223613, 0.220228, 521, 5.137000000000008, 5.137, 5.137, 521, -26.97714011516298, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.081379668065, 1026.10143715506, 1026.061322165, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666668, 94.4, 94.2, 12, -6.5543333333333385, -6.54, -6.61, 60, -6.599999999999996, -6.6, -6.6, 29, 95.42758620689659, 95.5, 95.3, 29, , , , , 314.5001220703125, 325.8, 294.5, 601, 134.50013732910156, 145.8, 114.5, 601, 2.4963394342762064, 3.5, 1.4, 601, 336.0194396972656, 342.3, 313.5, 287, 156.01942443847656, 162.29999999999995, 133.5, 287, 335.22515869140625, 335.276092529297, 335.171600341797, 12, 345.70001220703125, 345.7, 345.7, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 308.0, 308.0, 308.0, 12, 312.3999938964844, 313.5, 312.3, 12, 21.6524658203125, 359.721792844762, 0.31066815146277, 287, 201.6524658203125, 208.077907218655, 178.900498273421, 287, 20.844558715820312, 20.9024696350098, 20.7873611450195, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 29.060802459716797, 29.060802170954986, 29.060802170954986, 12, 353.1618957519531, 353.16188412471604, 353.16188412471604, 12, 357.7862548828125, 358.900498273421, 357.684969174692, 12, 337.6156311035156, 342.3, 333.2, 601, 157.61563110351562, 162.29999999999995, 153.20000000000005, 601, 3.1783693843593994, 3.7, 2.5, 601, 3.1881533101045263, 3.7, 2.5, 287, 3.209373988237024, 3.22899965144648, 3.20254001391785, 12, 3.184133671206842, 3.63, 2.57, 287, 3.627803030303031, 3.72, 3.6, 12, 3.708333333333334, 3.8, 3.7, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.1435082354720305, 3.65467031748986, 2.45330512627978, 287, 3.1639638215143324, 3.18309654763753, 3.15761275888904, 12, 3.1395359731558248, 3.58353249072528, 2.52496743652289, 287, 3.58328608245673, 3.67826747705069, 3.55632588436821, 12, 3.663837547087669, 3.75985352894384, 3.65510882146438, 12, 3.6000829876544826, 3.65467031748986, 3.56109203777207, 12, 2.4543404983011348, 2.45755376448814, 2.45330512627978, 12, , , , , 1.427, 1.427, 1.427, 1, 245.3716278076172, 250.732, 238.126, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 46.0, 46.0, 46.0, 540, 8838.739114983333, 8838.7394169, 8838.738823, 60, 88.6456519163889, 88.6456569483333, 88.64564705, 60, 4512.516189395001, 4512.5460004, 4512.4857895, 60, 45.20860315658336, 45.2091000066667, 45.2080964916667, 60, , , , , , , , , 245.9977569580078, 248.71, 242.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 90624.19054908505, 90656.52, 90556.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.39426803588867, 45.41, 45.37, 600, 45.39426040649414, 45.41, 45.37, 601, 0.0, 0.0, 0.0, 601, -0.011247920133111388, -0.0, -0.02, 601, 0.06572379367720459, 0.2, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.737740747087, 8838.73803, 8838.737448, 601, 88.64562901245151, 88.6456338333333, 88.6456241333333, 601, 4512.482888698834, 4512.511034, 4512.454594, 601, 45.20804814498059, 45.2085172333333, 45.2075765666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016652789342474, 1.5, 1.4, 1201, 0.7999833610648995, 0.8, 0.79, 601, -0.0005823627287853577, 0.04, -0.04, 601, -0.12151414309484126, -0.12, -0.13, 601, -0.00023294509151414302, 0.04, -0.03, 601, 0.010666666666666654, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3016652789341934, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00014975041597337782, 0.05, -0.05, 601, 0.09540333333333335, 0.103, 0.0857, 60, , , , , , , , , , , , , , , , , 0.17670333333333335, 0.1908, 0.1586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775782758620696, 2.57803, 2.57704, 58, 32.039100000000005, 32.0411, 32.0377, 58, 1439.1020172413787, 1439.13, 1439.07, 58, -1.2930172413793104, -1.2872, -1.2998, 58
2018-09-11 09:08:00, 4380.133333333333, 4388.15, 4375.18, 6, 4388.113333333334, 4396.13, 4383.16, 6, 7.980000000000001, 7.98, 7.98, 6, 11.936599999999993, 11.973, 11.924, 120, 1494.3769750000004, 1494.653, 1494.242, 120, 1023.1399999999995, 1023.14, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.10000000000000007, 0.12, 0.08, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.37333333333332, 94.5, 94.3, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.551083971030664, -7.53396027781076, -7.56136077495955, 12, -0.7509999999999998, -0.73, -0.76, 60, -1.2735000000000005, -1.26, -1.29, 60, 0.2210201976967369, 0.222179, 0.220027, 521, 5.137000000000008, 5.137, 5.137, 521, -26.960614203454725, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15667.5, 17964.0, 13371.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0813796190089, 1026.08137964212, 1026.08137959549, 12, 1026.0, 1026.0, 1026.0, 60, 94.375, 94.5, 94.3, 12, -6.5636666666666645, -6.54, -6.57, 60, -6.566666666666663, -6.5, -6.6, 30, 95.55999999999996, 95.8, 95.3, 30, , , , , 316.8797302246094, 329.5, 302.8, 600, 136.87973022460938, 149.5, 122.80000000000001, 600, 2.664999999999996, 3.6, 1.1, 600, 338.72509765625, 344.9, 333.4, 288, 158.72509765625, 164.89999999999998, 153.39999999999998, 288, 335.4962463378906, 335.618621826172, 335.333282470703, 12, 345.70001220703125, 345.7, 345.7, 12, 344.7666931152344, 344.9, 343.29999999999995, 12, 308.0, 308.0, 308.0, 12, 313.5, 313.5, 313.5, 12, 24.407188415527344, 30.707374529797, 18.9888968890083, 288, 204.4071807861328, 210.707374529797, 198.988896889008, 288, 21.120990753173828, 21.2433891296387, 20.9560470581055, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 30.57192039489746, 30.707374529796994, 29.08174846873601, 12, 353.1618957519531, 353.16188412471604, 353.16188412471604, 12, 358.9005126953125, 358.900498273421, 358.900498273421, 12, 338.701416015625, 344.9, 333.4, 598, 158.701416015625, 164.89999999999998, 153.39999999999998, 598, 3.2864548494983143, 3.7, 3.0, 598, 3.2881944444444513, 3.7, 3.0, 288, 3.200943629422145, 3.20602787456444, 3.19195402298851, 12, 3.2899683243585747, 3.64, 3.05, 287, 3.6391666666666667, 3.64, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.2423243006988876, 3.64970074845741, 2.95190217990882, 288, 3.1554579622081977, 3.16069222215744, 3.1459447443104, 12, 3.24405444724137, 3.59340750827222, 3.00401322735227, 287, 3.592584590143309, 3.59340750827222, 3.58353249072528, 12, 3.6549991954707504, 3.65510882146438, 3.65467031748986, 12, 3.65467031748986, 3.65467031748986, 3.65467031748986, 12, 2.45330512627978, 2.45330512627978, 2.45330512627978, 12, , , , , , , , , 245.9758758544922, 251.285, 238.944, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 46.0, 46.0, 46.0, 539, 8838.738514621666, 8838.7388134, 8838.738206, 60, 88.64564191036114, 88.64564689, 88.6456367666667, 60, 4512.454178251666, 4512.4847101, 4512.423765, 60, 45.20756963752778, 45.2080785016667, 45.20706275, 60, , , , , , , , , 245.99954223632812, 250.56, 241.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 90724.24954924894, 90756.42, 90656.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.38853454589844, 45.43, 45.36, 600, 45.38848114013672, 45.43, 45.36, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.6633722871452432, 0.99, 0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.737121849757, 8838.737447, 8838.736787, 599, 88.64561869749583, 88.6456241166667, 88.6456131166667, 599, 4512.424229716189, 4512.454491, 4512.39166, 599, 45.20707049526987, 45.20757485, 45.2065276666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.481067556296906, 1.6, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0010350584307178632, 0.04, -0.04, 599, -0.1251333333333334, -0.12, -0.13, 600, -0.000383973288814691, 0.03, -0.05, 599, 0.0021666666666666627, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.379399499582995, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 8.347245409015026e-05, 0.04, -0.04, 599, 0.0958616666666667, 0.1043, 0.084, 60, , , , , , , , , , , , , , , , , 0.17752833333333337, 0.1932, 0.1556, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777544827586207, 2.57831, 2.57722, 58, 32.038789655172415, 32.0411, 32.0373, 58, 1439.113724137932, 1439.146, 1439.083, 58, -1.2904706896551725, -1.2838, -1.297, 58
2018-09-11 09:09:00, 4379.132857142858, 4382.41, 4375.86, 7, 4387.124285714285, 4390.41, 4383.86, 7, 7.991428571428572, 8.0, 7.98, 7, 11.970266666666664, 11.979, 11.955, 120, 1494.4655083333325, 1494.618, 1494.316, 120, 1023.1419999999999, 1023.15, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.799999999999998, -6.8, -6.8, 12, -6.959800000000001, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.58666666666662, 94.6, 94.5, 30, 393.0, 524.0, 262.0, 4, 590.0, 820.0, 360.0, 4, 2034.0, 2034.0, 2034.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5214194852816965, -7.5202794132336, -7.53396027781076, 12, -0.7509999999999998, -0.73, -0.76, 60, -1.2825000000000004, -1.26, -1.29, 60, 0.22266269289827262, 0.223404, 0.221983, 521, 5.137000000000008, 5.137, 5.137, 521, -26.97714011516298, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 12498.5, 13473.0, 11524.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0838867545124, 1026.09140830952, 1026.08137954804, 12, 1026.0, 1026.0, 1026.0, 60, 94.59166666666665, 94.6, 94.5, 12, -6.582666666666666, -6.57, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 95.38333333333341, 95.5, 95.3, 30, , , , , 317.07843017578125, 333.2, 306.1, 600, 137.07843017578125, 153.20000000000005, 126.10000000000002, 600, 2.6483333333333294, 3.5, 1.5, 600, 336.2123718261719, 344.4, 313.2, 286, 156.21237182617188, 164.39999999999998, 133.2, 286, 335.62493896484375, 335.947692871094, 335.458740234375, 12, 345.70001220703125, 345.7, 345.7, 12, 344.8999938964844, 344.9, 344.9, 12, 308.8747863769531, 311.5, 308.0, 12, 313.7582702636719, 316.3, 313.2, 12, 21.851293563842773, 359.868750264073, 0.282768354730531, 286, 201.85128784179688, 210.163465581195, 178.509431541717, 286, 21.261882781982422, 21.6111907958984, 21.0861339569092, 12, 31.469358444213867, 31.46935801693499, 31.46935801693499, 12, 30.707372665405273, 30.707374529797, 30.707374529796994, 12, 354.2140808105469, 356.816829395847, 353.16188412471604, 12, 359.07940673828125, 359.761348643279, 1.59431405569611, 12, 339.339111328125, 345.7, 330.1, 601, 159.33909606933594, 165.70000000000005, 150.10000000000002, 601, 3.062895174708819, 3.4, 2.5, 601, 3.094405594405597, 3.5, 2.6, 286, 3.182924195006844, 3.18958188153311, 3.17811084001395, 12, 3.1035033259423486, 3.41, 2.68, 287, 3.64, 3.64, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.0505883818404596, 3.46414980125444, 2.5569615663761, 286, 3.138312918011007, 3.14400227190999, 3.13434249138071, 12, 3.0596276797999606, 3.37439105321883, 2.63670492854595, 287, 3.593407508272221, 3.59340750827222, 3.59340750827222, 12, 3.65467031748986, 3.65467031748986, 3.65467031748986, 12, 3.65259966372634, 3.65467031748986, 3.64970074845741, 12, 2.45330512627978, 2.45330512627978, 2.45330512627978, 12, , , , , , , , , 244.87940979003906, 249.563, 237.754, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 46.0, 46.0, 46.0, 542, 8838.737882693333, 8838.7381955, 8838.7375726, 60, 88.64563137822219, 88.6456365916667, 88.64562621, 60, 4512.393365458333, 4512.4227802, 4512.3636527, 60, 45.206556090972235, 45.2070463366667, 45.2060608783333, 60, , , , , , , , , 245.3678741455078, 248.27, 242.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 90824.19316139769, 90856.53, 90756.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.40567398071289, 45.43, 45.37, 601, 45.405696868896484, 45.43, 45.37, 602, 0.0, 0.0, 0.0, 601, 0.011162790697674296, 0.02, 0.0, 602, 0.7353577371048263, 1.0, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.736479763727, 8838.736786, 8838.736168, 601, 88.64560799606215, 88.6456131, 88.6456028, 601, 4512.360113374375, 4512.391557, 4512.328548, 601, 45.20600188957292, 45.20652595, 45.2054758, 601, , , , , 12.0, 12.0, 12.0, 601, 1.459567387687206, 1.6, 1.4, 1202, 0.79980033277871, 0.8, 0.79, 601, 3.322259136212632e-05, 0.05, -0.03, 602, -0.12628951747088132, -0.12, -0.13, 601, 0.0003654485049833886, 0.04, -0.04, 602, -0.009816971713810302, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3595673876871797, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 602, -6.64451827242527e-05, 0.04, -0.04, 602, 0.09419666666666668, 0.1063, 0.0775, 60, , , , , , , , , , , , , , , , , 0.17445166666666667, 0.1968, 0.1435, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577295689655173, 2.57757, 2.57686, 58, 32.038767241379304, 32.0402, 32.0375, 58, 1439.085810344828, 1439.104, 1439.059, 58, -1.2962844827586208, -1.2925, -1.3021, 58
2018-09-11 09:10:00, 4378.806666666666, 4380.84, 4375.76, 3, 4386.796666666666, 4388.83, 4383.75, 3, 7.989999999999999, 7.99, 7.99, 3, 11.96199166666667, 11.975, 11.954, 120, 1494.501608333333, 1494.603, 1494.41, 120, 1023.1384999999998, 1023.15, 1023.11, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.53, 94.6, 94.5, 30, 1229.5, 1246.0, 1213.0, 4, 327.5, 360.0, 295.0, 4, 1968.0, 1968.0, 1968.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.530540061666471, -7.5202794132336, -7.53396027781076, 12, -0.7519999999999997, -0.73, -0.76, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.22364914395393468, 0.224246, 0.22321, 521, 5.137000000000008, 5.137, 5.137, 521, -26.995259117082366, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 11316.0, 12641.0, 9991.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.078872329125, 1026.09140828781, 1026.05129328568, 12, 1026.0, 1026.0, 1026.0, 60, 94.52499999999999, 94.6, 94.5, 12, -6.5610000000000035, -6.54, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 95.42999999999998, 95.7, 95.2, 30, , , , , 315.86932373046875, 329.7, 303.0, 600, 135.8693389892578, 149.7, 123.0, 600, 2.5421666666666645, 3.4, 1.5, 600, 335.2144470214844, 344.1, 313.2, 288, 155.21446228027344, 164.10000000000002, 133.2, 288, 336.0740051269531, 336.232788085938, 335.969390869141, 11, 345.70001220703125, 345.7, 345.7, 11, 344.3999938964844, 344.4, 344.4, 11, 311.66363525390625, 311.8, 311.5, 11, 313.20001220703125, 313.2, 313.2, 11, 20.80670738220215, 358.454570295451, 2.24835918623739, 288, 200.80670166015625, 209.859392705086, 178.454570295451, 288, 21.720928192138672, 21.8777618408203, 21.607551574707, 11, 31.469356536865234, 31.46935801693499, 31.46935801693499, 11, 30.16346549987793, 30.163465581195, 30.163465581195, 11, 356.939208984375, 357.009137858488, 356.816829395847, 11, 358.49945068359375, 358.509431541717, 358.454570295451, 11, 337.4701232910156, 344.1, 328.8, 601, 157.47010803222656, 164.10000000000002, 148.8, 601, 2.9642262895174736, 3.3, 2.5, 601, 2.9815972222222236, 3.4, 2.5, 288, 3.176903979110011, 3.18014629049113, 3.17427775844068, 11, 2.9835888501742165, 3.3, 2.57, 287, 3.64, 3.64, 3.64, 11, 3.7, 3.7, 3.7, 11, 3.5909090909090917, 3.7, 3.5, 11, 2.5, 2.5, 2.5, 11, 2.9365347903344694, 3.36283396428295, 2.45765275744409, 288, 3.1322762359854437, 3.13491823904622, 3.12930870825637, 11, 2.938557126646085, 3.25986815212432, 2.5280484971731, 287, 3.593407508272221, 3.59340750827222, 3.59340750827222, 11, 3.65467031748986, 3.65467031748986, 3.65467031748986, 11, 3.537219344213341, 3.55345702042643, 3.46414980125444, 11, 2.45330512627978, 2.45330512627978, 2.45330512627978, 11, , , , , , , , , 246.32308959960938, 257.508, 240.23, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 46.0, 46.0, 46.0, 540, 8838.737257271667, 8838.7375623, 8838.7369378, 60, 88.64562095452779, 88.6456260383333, 88.64561563, 60, 4512.331143135, 4512.3626773, 4512.3007875, 60, 45.20551905225, 45.2060446216667, 45.205013125, 60, , , , , , , , , 246.65167236328125, 254.84, 242.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 90924.31333333314, 90956.53, 90856.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.37856674194336, 45.4, 45.36, 600, 45.37853240966797, 45.4, 45.36, 599, 0.0, 0.0, 0.0, 599, 0.00398998330550917, 0.01, 0.0, 599, 0.8000500000000029, 1.23, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.735827576667, 8838.736167, 8838.735498, 600, 88.64559712627782, 88.6456027833333, 88.6455916333333, 600, 4512.29605171667, 4512.328448, 4512.265117, 600, 45.20493419527778, 45.2054741333333, 45.2044186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4593333333333287, 1.6, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.00016694490818030023, 0.04, -0.04, 599, -0.1263105175292148, -0.12, -0.14, 599, 0.0007512520868113529, 0.04, -0.05, 599, -0.0048333333333333605, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3543333333333483, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654423998, 0.04, -0.04, 599, 0.09742666666666668, 0.1152, 0.0829, 60, , , , , , , , , , , , , , , , , 0.18043666666666666, 0.2133, 0.1535, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773048484848484, 2.57802, 2.57689, 33, 32.039048484848486, 32.0416, 32.0378, 33, 1439.0854848484848, 1439.121, 1439.063, 33, -1.296430303030303, -1.2898, -1.301, 33
2018-09-11 09:11:00, 4378.75, 4382.55, 4373.86, 3, 4386.73, 4390.53, 4381.84, 3, 7.98, 7.98, 7.98, 3, 11.981308333333313, 11.987, 11.971, 120, 1494.5181583333338, 1494.593, 1494.456, 120, 1023.1433333333335, 1023.16, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.54999999999995, 94.6, 94.5, 30, 1213.0, 1213.0, 1213.0, 4, 376.5, 393.0, 360.0, 4, 1951.5, 1968.0, 1935.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.527119845522179, -7.5202794132336, -7.53396027781076, 12, -0.7544999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2250509558541266, 0.226244, 0.224088, 521, 5.137000000000008, 5.137, 5.137, 521, -26.986583493281977, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18125.0, 20000.0, 16250.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.085558107727, 1026.10143694387, 1026.08137945103, 12, 1026.0, 1026.0, 1026.0, 60, 94.55, 94.6, 94.5, 12, -6.54866666666667, -6.53, -6.56, 60, -6.566666666666665, -6.5, -6.6, 30, 95.74666666666668, 95.9, 95.7, 30, , , , , 317.594482421875, 331.2, 298.4, 600, 137.594482421875, 151.2, 118.39999999999998, 600, 2.1104999999999987, 2.7, 1.0, 600, 334.6363525390625, 339.2, 314.0, 286, 154.6363525390625, 159.20000000000005, 134.0, 286, 336.22540283203125, 336.28369140625, 336.153625488281, 12, 345.0333251953125, 345.7, 344.9, 12, 344.1499938964844, 344.4, 344.1, 12, 311.79998779296875, 311.8, 311.8, 12, 313.20001220703125, 313.2, 313.2, 12, 20.211008071899414, 359.837035053042, 0.675699767893197, 286, 200.2110137939453, 204.811739701479, 179.223449792658, 286, 21.865327835083008, 21.9289073944092, 21.7805309295654, 12, 30.770872116088867, 31.46935801693499, 30.707374529796994, 12, 29.88473129272461, 30.163465581195, 29.85939270508601, 12, 357.0091247558594, 357.009137858488, 357.009137858488, 12, 358.4545593261719, 358.454570295451, 358.454570295451, 12, 335.19781494140625, 339.2, 330.3, 599, 155.19781494140625, 159.20000000000005, 150.3, 599, 2.8429048414023357, 3.2, 2.3, 599, 2.8548951048951055, 3.2, 2.4, 286, 3.160861699525368, 3.1764275766017, 3.15254355400698, 12, 2.854051314539122, 3.11, 2.46, 287, 3.64, 3.64, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.4333333333333327, 2.5, 2.4, 12, 2.811156332430801, 3.15855640678957, 2.35813693805024, 286, 3.1161093047663804, 3.13154559951138, 3.10816911011067, 12, 2.8103170630781813, 3.06665354944524, 2.41859581485706, 287, 3.593407508272221, 3.59340750827222, 3.59340750827222, 12, 3.65467031748986, 3.65467031748986, 3.65467031748986, 12, 3.3892693953752353, 3.46414980125444, 3.36283396428295, 12, 2.3898596674600867, 2.45330512627978, 2.35813693805024, 12, , , , , , , , , 244.17970275878906, 250.011, 237.102, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 46.0, 46.0, 46.0, 540, 8838.73659932, 8838.7369273, 8838.736278, 60, 88.64560998866665, 88.645615455, 88.6456046333333, 60, 4512.270236859999, 4512.2997403, 4512.2404123, 60, 45.20450394766667, 45.2049956716667, 45.2040068716667, 60, , , , , , , , , 244.76068115234375, 249.14, 241.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 91024.31333333315, 91056.53, 90956.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.37620162963867, 45.41, 45.36, 600, 45.37623977661133, 45.41, 45.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1895333333333342, 1.41, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.735185496662, 8838.735497, 8838.734876, 600, 88.64558642494445, 88.6455916166667, 88.6455812666667, 600, 4512.236528278334, 4512.265012, 4512.207671, 600, 45.203942137972255, 45.2044168666667, 45.2034611833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666863, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.00039933444259567403, 0.04, -0.03, 601, -0.12768718801996665, -0.12, -0.13, 601, -3.327787021630615e-05, 0.04, -0.04, 601, -0.04216666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3266666666666562, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008818635607321132, 0.04, -0.04, 601, 0.09437000000000002, 0.1078, 0.0872, 60, , , , , , , , , , , , , , , , , 0.17476999999999995, 0.1996, 0.1614, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772356097560976, 2.57796, 2.5767, 82, 32.0391268292683, 32.041, 32.0373, 82, 1439.0810609756093, 1439.126, 1439.049, 82, -1.2973975609756094, -1.2878, -1.304, 82
2018-09-11 09:12:00, 4379.778, 4391.49, 4371.51, 5, 4387.762, 4399.47, 4379.5, 5, 7.984, 7.99, 7.98, 5, 11.98498333333332, 11.99, 11.975, 120, 1494.390375000001, 1494.481, 1494.183, 120, 1023.1399999999995, 1023.14, 1023.14, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9334000000000024, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.78000000000002, 95.0, 94.6, 30, 737.5, 1246.0, 229.0, 4, 311.5, 328.0, 295.0, 4, 1246.0, 1246.0, 1246.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.496379732822505, -7.46568457815579, -7.5202794132336, 12, -0.7529999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22633051923076902, 0.226571, 0.226017, 520, 5.137080769230777, 5.158, 5.137, 520, -26.996673076922903, -26.66, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0813794077567, 1026.0813794336, 1026.08137938198, 12, 1026.0, 1026.0, 1026.0, 60, 94.77499999999998, 95.0, 94.6, 12, -6.5271666666666635, -6.5, -6.54, 60, -6.568965517241377, -6.5, -6.6, 29, 95.83793103448278, 96.1, 95.4, 29, , , , , 313.78076171875, 360.0, 0.0, 600, 133.78076171875, 356.6, 6.800000000000011, 600, 1.826333333333333, 2.9, 0.0, 600, 335.3202209472656, 339.2, 331.6, 287, 155.32020568847656, 159.20000000000005, 151.60000000000002, 287, 336.317138671875, 336.341278076172, 336.258514404297, 12, 344.8999938964844, 344.9, 344.9, 12, 342.0418701171875, 344.1, 339.2, 12, 311.79998779296875, 311.8, 311.8, 12, 313.3333435058594, 314.0, 313.2, 12, 20.92922019958496, 24.8221763974818, 17.1410603189785, 287, 200.92921447753906, 204.822176397482, 197.141060318979, 287, 21.955547332763672, 21.9826335906982, 21.8983955383301, 12, 30.707372665405273, 30.707374529796994, 30.707374529796994, 12, 27.461278915405273, 29.85939270508601, 24.822176397481996, 12, 357.0091247558594, 357.009137858488, 357.009137858488, 12, 358.58270263671875, 359.223449792658, 358.454570295451, 12, 335.3201904296875, 339.2, 331.6, 599, 155.3201904296875, 159.20000000000005, 151.60000000000002, 599, 3.029048414023371, 3.4, 2.6, 599, 3.0264808362369258, 3.4, 2.6, 287, 3.142708812772239, 3.15327298050142, 3.13779171020552, 12, 3.0187412587412528, 3.4, 2.62, 286, 3.64, 3.64, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3416666666666663, 3.4, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9825179581541708, 3.36056472435065, 2.5504116453423, 287, 3.0977800083127636, 3.10902806817664, 3.09277771448253, 12, 2.9747566638245835, 3.35700662036622, 2.57320204910202, 286, 3.593407508272221, 3.59340750827222, 3.59340750827222, 12, 3.65467031748986, 3.65467031748986, 3.65467031748986, 12, 3.2936650421065576, 3.36283396428295, 3.15855640678957, 12, 2.35813693805024, 2.35813693805024, 2.35813693805024, 12, 1.077, 1.077, 1.077, 1, , , , , 242.8360137939453, 250.45, 237.143, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 46.0, 46.0, 46.0, 539, 8838.735929608336, 8838.7362666, 8838.7355932, 60, 88.64559882680555, 88.6456044433333, 88.64559322, 60, 4512.209411830002, 4512.239412, 4512.1795205, 60, 45.20349019716666, 45.2039902, 45.2029920083333, 60, , , , , , , , , 243.11083984375, 246.85, 239.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 91124.25954924856, 91156.43, 91056.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.38539505004883, 45.41, 45.36, 599, 45.38539505004883, 45.41, 45.36, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, 0.0, 599, 1.582871452420704, 1.78, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.734537687807, 8838.734875, 8838.734172, 599, 88.64557562813022, 88.64558125, 88.6455695333333, 599, 4512.178161742906, 4512.207572, 4512.148647, 599, 45.202969362381744, 45.2034595333333, 45.20247745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4300500834724794, 1.5, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00026711185308848104, 0.03, -0.04, 599, -0.12954924874791326, -0.12, -0.13, 599, 0.0012186978297161941, 0.05, -0.04, 599, 0.023873121869783, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.330050083472435, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439038, 0.04, -0.04, 599, 0.0939383333333333, 0.1038, 0.0774, 60, , , , , , , , , , , , , , , , , 0.17397166666666666, 0.1922, 0.1434, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577148620689655, 2.57775, 2.57657, 58, 32.03932068965516, 32.0412, 32.0378, 58, 1439.0752413793105, 1439.112, 1439.041, 58, -1.2986827586206897, -1.2907, -1.3056, 58
2018-09-11 09:13:00, 4377.943333333333, 4383.44, 4373.86, 3, 4385.923333333333, 4391.42, 4381.84, 3, 7.98, 7.98, 7.98, 3, 11.967816666666662, 11.976, 11.935, 120, 1494.3606250000007, 1494.443, 1494.209, 120, 1023.1271666666667, 1023.14, 1023.1, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.799999999999998, -6.8, -6.8, 12, -6.915400000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 29, 94.7655172413793, 95.0, 94.4, 29, 212.5, 229.0, 196.0, 4, 328.0, 328.0, 328.0, 4, 1590.5, 1935.0, 1246.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.497523020448091, -7.46568457815579, -7.53396027781076, 12, -0.7484999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22558295009596904, 0.226421, 0.224832, 521, 5.137080614203462, 5.158, 5.137, 521, -26.988138195777175, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19163.0, 19527.0, 18799.0, 2, 16563.0, 17270.0, 15856.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0680076870935, 1026.08137937781, 1026.04126433133, 12, 1026.0, 1026.0, 1026.0, 60, 94.76666666666667, 95.0, 94.5, 12, -6.504166666666663, -6.48, -6.53, 60, -6.5, -6.5, -6.5, 31, 95.67419354838714, 95.9, 95.4, 31, , , , , 315.2723083496094, 327.8, 294.7, 601, 135.2722930908203, 147.8, 114.69999999999999, 601, 2.544758735440932, 3.6, 1.0, 601, 336.88201904296875, 340.5, 313.8, 287, 156.88201904296875, 160.5, 133.8, 287, 336.28875732421875, 336.334442138672, 336.245147705078, 12, 344.8999938964844, 344.9, 344.9, 12, 340.1750183105469, 340.5, 339.2, 12, 311.79998779296875, 311.8, 311.8, 12, 313.8333435058594, 314.0, 313.8, 12, 22.5235595703125, 359.228969751459, 0.330714545479462, 287, 202.5235595703125, 206.202688322202, 179.202814239554, 287, 21.919858932495117, 21.9694137573242, 21.8633880615234, 12, 30.707372665405273, 30.707374529796994, 30.707374529796994, 12, 25.857572555541992, 26.202688322201993, 24.822176397481996, 12, 357.0091247558594, 357.009137858488, 357.009137858488, 12, 359.2062683105469, 359.223449792658, 359.20281423955396, 12, 337.9144287109375, 340.7, 334.1, 600, 157.91444396972656, 160.70000000000005, 154.10000000000002, 600, 3.1356666666666646, 3.4, 2.8, 600, 3.144947735191645, 3.6, 2.8, 287, 3.1357333247195758, 3.14227557411273, 3.1313609467456, 12, 3.1498358585858615, 3.47, 2.85, 288, 3.64, 3.64, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5666666666666678, 3.6, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.09940750708279, 3.56463733594651, 2.75159219076016, 287, 3.090719541492897, 3.09695632164593, 3.08598560208453, 12, 3.1043642717966815, 3.43458930392106, 2.80424683676385, 288, 3.593407508272221, 3.59340750827222, 3.59340750827222, 12, 3.65467031748986, 3.65467031748986, 3.65467031748986, 12, 3.53116249032074, 3.56463733594651, 3.36378826219189, 12, 2.35813693805024, 2.35813693805024, 2.35813693805024, 12, , , , , , , , , 243.5721435546875, 247.741, 239.636, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 46.0, 46.0, 46.0, 540, 8838.73524482333, 8838.7355832, 8838.7349003, 60, 88.64558741372224, 88.6455930533333, 88.6455816716667, 60, 4512.148465838332, 4512.1785394, 4512.117601, 60, 45.20247443063888, 45.2029756566667, 45.2019600166667, 60, , , , , , , , , 243.93260192871094, 246.84, 241.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 91224.14666666646, 91256.43, 91156.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.40442657470703, 45.43, 45.38, 599, 45.40442657470703, 45.43, 45.38, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5070666666666692, 1.73, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.733807209997, 8838.734171, 8838.733463, 600, 88.64556345349999, 88.6455695166667, 88.6455577166667, 600, 4512.119109264997, 4512.148552, 4512.088576, 600, 45.20198515441672, 45.2024758666667, 45.2014762666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3178482068390134, 1.4, 1.3, 1199, 0.7996494156928294, 0.8, 0.79, 599, -0.00043405676126878113, 0.04, -0.04, 599, -0.13000000000000012, -0.13, -0.13, 599, -0.00040066777963272107, 0.04, -0.04, 599, -0.006844741235392328, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2111759799833466, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572620982, 0.05, -0.04, 599, 0.096855, 0.1123, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17937333333333333, 0.2079, 0.1598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577479482758622, 2.57797, 2.57706, 58, 32.03906140350877, 32.0406, 32.0377, 57, 1439.0959298245614, 1439.124, 1439.072, 57, -1.2942241379310346, -1.2884, -1.299, 58
2018-09-11 09:14:00, 4379.294, 4382.8, 4374.19, 5, 4387.273999999999, 4390.78, 4382.17, 5, 7.980000000000001, 7.98, 7.98, 5, 11.934608333333342, 11.954, 11.921, 120, 1494.1892916666668, 1494.24, 1494.144, 120, 1023.1191666666676, 1023.12, 1023.11, 60, 0.0, 0.0, 0.0, 60, 0.06000000000000003, 0.08, 0.04, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.34666666666666, 94.5, 94.3, 30, 180.0, 196.0, 164.0, 4, 311.5, 328.0, 295.0, 4, 1968.0, 1968.0, 1968.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.554508494008232, -7.53396027781076, -7.56136077495955, 12, -0.7444999999999996, -0.73, -0.76, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.22647350095969299, 0.227223, 0.225611, 521, 5.137000000000008, 5.137, 5.137, 521, -26.96376199616105, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 17049.5, 18086.0, 16013.0, 2, 12318.0, 16155.0, 8481.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.06048606938, 1026.06132182392, 1026.05129307062, 12, 1026.0, 1026.0, 1026.0, 60, 94.34999999999998, 94.5, 94.3, 12, -6.505999999999997, -6.48, -6.53, 60, -6.513333333333333, -6.5, -6.6, 30, 95.52333333333335, 95.8, 95.4, 30, , , , , 318.14752197265625, 328.8, 310.5, 600, 138.1475067138672, 148.8, 130.5, 600, 2.7209999999999983, 3.2, 1.7, 600, 333.6087951660156, 344.6, 314.0, 287, 153.60879516601562, 164.60000000000002, 134.0, 287, 336.3328857421875, 336.466186523438, 336.179718017578, 12, 344.8999938964844, 344.9, 344.9, 12, 343.34185791015625, 344.6, 340.7, 12, 312.17498779296875, 312.3, 311.8, 12, 313.79998779296875, 313.8, 313.8, 12, 19.184602737426758, 359.998146621949, 0.0328067620561132, 287, 199.18460083007812, 210.379168445158, 179.238449229868, 287, 21.972185134887695, 22.1026344299316, 21.8242969512939, 12, 30.707372665405273, 30.707374529796994, 30.707374529796994, 12, 29.088436126708984, 30.379168445158, 26.379445943293007, 12, 357.4894714355469, 357.649568568266, 357.009137858488, 12, 359.20281982421875, 359.20281423955396, 359.20281423955396, 12, 337.99774169921875, 344.6, 329.5, 600, 157.9977264404297, 164.60000000000002, 149.5, 600, 2.9460000000000033, 3.4, 2.6, 600, 2.98675958188153, 3.4, 2.7, 287, 3.1296736823584896, 3.13577150818532, 3.12084928646015, 12, 2.9852359835286664, 3.37272727272727, 2.76, 287, 3.64, 3.64, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9429880947354157, 3.3539472727317, 2.6527918317532, 287, 3.084952834601181, 3.0910830355455, 3.07573925649035, 12, 2.9414323868137338, 3.32453664782925, 2.71765119271914, 287, 3.593407508272221, 3.59340750827222, 3.59340750827222, 12, 3.65467031748986, 3.65467031748986, 3.65467031748986, 12, 3.5646373359465096, 3.56463733594651, 3.56463733594651, 12, 2.35813693805024, 2.35813693805024, 2.35813693805024, 12, , , , , , , , , 244.25521850585938, 248.39, 240.488, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 46.0, 46.0, 46.0, 541, 8838.734555313333, 8838.7348897, 8838.7342255, 60, 88.64557592188889, 88.645581495, 88.645570425, 60, 4512.08628276833, 4512.1165387, 4512.0558863, 60, 45.20143804613887, 45.2019423116667, 45.2009314383333, 60, , , , , , , , , 244.4274444580078, 247.12, 241.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 91324.20810316158, 91356.54, 91256.53, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.4014778137207, 45.43, 45.38, 602, 45.4014778137207, 45.43, 45.38, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 1.1629783693843556, 1.39, 1.04, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.733115209649, 8838.733462, 8838.732772, 601, 88.64555192016088, 88.6455577, 88.6455462, 601, 4512.058270707152, 4512.088472, 4512.027514, 601, 45.20097117845261, 45.2014745333333, 45.2004585666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083125519534187, 1.4, 1.3, 1203, 0.7997840531561542, 0.8, 0.79, 602, -0.00031561461794019964, 0.03, -0.04, 602, -0.12973421926910306, -0.12, -0.13, 602, 0.00013289036544850513, 0.05, -0.03, 602, 0.035382059800664445, 2.5, -3.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2016625103907168, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 602, 0.0005481727574750832, 0.04, -0.05, 602, 0.09654666666666664, 0.1101, 0.0816, 60, , , , , , , , , , , , , , , , , 0.17880166666666655, 0.204, 0.1511, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774684210526324, 2.57803, 2.57707, 57, 32.03834310344827, 32.0402, 32.0364, 58, 1439.0977758620693, 1439.13, 1439.074, 58, -1.2937017543859648, -1.287, -1.2986, 57
2018-09-11 09:15:00, 4379.746666666667, 4382.22, 4374.32, 6, 4387.72, 4390.2, 4382.3, 6, 7.973333333333333, 7.98, 7.97, 6, 11.922399999999984, 11.928, 11.916, 120, 1494.348391666667, 1494.427, 1494.23, 120, 1023.1274999999998, 1023.14, 1023.11, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.71666666666661, 94.8, 94.5, 30, 196.0, 196.0, 196.0, 4, 328.0, 328.0, 328.0, 4, 1968.0, 1968.0, 1968.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 688.5, 885.0, 492.0, 2, 5.0, 7.0, 3.0, 2, 1033.0, 1181.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5054788720152885, -7.49295632257218, -7.53396027781076, 12, -0.7354999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2272460518234164, 0.227885, 0.224899, 521, 5.13695969289828, 5.158, 5.116, 521, -26.970767754318455, -25.0, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 14372.5, 14653.0, 14092.0, 2, 7379.5, 8466.0, 6293.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.069679034125, 1026.08137921556, 1026.06132173198, 12, 1026.0, 1026.0, 1026.0, 60, 94.70833333333333, 94.8, 94.5, 12, -6.516666666666662, -6.5, -6.53, 60, -6.543333333333333, -6.5, -6.6, 30, 95.2966666666667, 95.6, 95.1, 30, , , , , 313.39276123046875, 334.6, 299.0, 600, 133.39276123046875, 154.60000000000002, 119.0, 600, 2.2771666666666652, 3.1, 1.3, 600, 334.91558837890625, 338.4, 315.7, 287, 154.9156036376953, 158.39999999999998, 135.7, 287, 336.166748046875, 336.243133544922, 336.099670410156, 11, 344.8999938964844, 344.9, 344.9, 11, 344.6000061035156, 344.6, 344.6, 11, 312.29998779296875, 312.3, 312.3, 11, 313.963623046875, 314.0, 313.8, 11, 20.52276039123535, 24.0754979644396, 1.057887758041, 287, 200.52276611328125, 204.07549796444, 181.057887758041, 287, 21.793930053710938, 21.8522796630859, 21.7339096069336, 11, 30.707374572753906, 30.707374529796994, 30.707374529796994, 11, 30.379167556762695, 30.379168445158, 30.379168445158, 11, 357.75494384765625, 358.454570295451, 357.684969174692, 11, 359.2319641113281, 359.238449229868, 359.20281423955396, 11, 335.2036437988281, 338.7, 328.8, 601, 155.20362854003906, 158.70000000000005, 148.8, 601, 3.100166389351076, 3.4, 2.8, 601, 3.1027874564459963, 3.4, 2.8, 287, 3.107714831469331, 3.11770034843205, 3.09791159067179, 11, 3.100066518847003, 3.37272727272727, 2.83, 287, 3.64, 3.64, 3.64, 11, 3.7, 3.7, 3.7, 11, 3.4363636363636356, 3.6, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.0581143008195606, 3.36088394004669, 2.75729652567838, 287, 3.0622875786918526, 3.07269017943719, 3.05301935593673, 11, 3.0554404355997766, 3.32982423526116, 2.78813171961933, 287, 3.593407508272221, 3.59340750827222, 3.59340750827222, 11, 3.65467031748986, 3.65467031748986, 3.65467031748986, 11, 3.39288516307212, 3.56463733594651, 3.3539472727317, 11, 2.35813693805024, 2.35813693805024, 2.35813693805024, 11, , , , , , , , , 243.4747314453125, 248.677, 236.458, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 46.0, 46.0, 46.0, 539, 8838.733884915, 8838.7342146, 8838.7335549, 60, 88.64556474858335, 88.6455702433333, 88.6455592483333, 60, 4512.024278183333, 4512.0548676, 4511.9944293, 60, 45.20040463638888, 45.20091446, 45.199907155, 60, , , , , , , , , 243.52207946777344, 247.02, 239.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 91424.26954924891, 91456.44, 91356.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.407779693603516, 45.42, 45.39, 599, 45.407779693603516, 45.42, 45.39, 599, 0.0, 0.0, 0.0, 599, -0.007178631051752843, 0.0, -0.01, 599, 1.171619365609346, 1.33, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.732444924874, 8838.732771, 8838.732107, 599, 88.64554074874792, 88.6455461833333, 88.6455351166667, 599, 4511.998026368947, 4512.027409, 4511.968849, 599, 45.19996710614915, 45.2004568166667, 45.1994808166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0003672787979966611, 0.03, -0.04, 599, -0.13697829716193702, -0.13, -0.15, 599, -0.0003672787979966609, 0.04, -0.04, 599, 0.024707846410684478, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.09591166666666667, 0.1054, 0.0841, 60, , , , , , , , , , , , , , , , , 0.17762, 0.1951, 0.1558, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577195862068967, 2.57764, 2.57678, 58, 32.0381051724138, 32.0405, 32.0366, 58, 1439.081896551724, 1439.107, 1439.057, 58, -1.296944827586207, -1.2914, -1.3022, 58
2018-09-11 09:16:00, 4380.933333333333, 4388.89, 4377.82, 6, 4388.911666666668, 4396.88, 4385.81, 6, 7.978333333333334, 7.99, 7.97, 6, 11.93694999999999, 11.946, 11.928, 120, 1494.4331083333332, 1494.45, 1494.398, 120, 1023.1400000000007, 1023.15, 1023.11, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.56666666666663, 94.7, 94.5, 30, 180.0, 196.0, 164.0, 4, 393.0, 426.0, 360.0, 4, 1968.0, 1968.0, 1968.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.524840775434712, -7.50661143676115, -7.53396027781076, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22623083877159308, 0.227012, 0.225504, 521, 5.137000000000008, 5.137, 5.137, 521, -26.95195777351232, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11379.5, 11905.0, 10854.0, 2, 4544.5, 5215.0, 3874.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.082214914774, 1026.09140793681, 1026.05129296083, 12, 1026.0, 1026.0, 1026.0, 60, 94.56666666666666, 94.7, 94.5, 12, -6.509999999999996, -6.5, -6.53, 60, -6.5, -6.5, -6.5, 29, 95.88620689655176, 96.1, 95.6, 29, , , , , 319.4474182128906, 334.1, 308.1, 600, 139.44741821289062, 154.10000000000002, 128.10000000000002, 600, 2.834666666666664, 3.7, 2.0, 600, 332.3164367675781, 346.0, 311.2, 287, 152.31643676757812, 166.0, 131.2, 287, 335.9095458984375, 336.14404296875, 335.479736328125, 12, 345.191650390625, 346.0, 344.9, 12, 345.1166687011719, 346.0, 344.6, 12, 311.36663818359375, 313.2, 311.2, 12, 311.4332580566406, 314.0, 311.2, 12, 17.896047592163086, 359.409421862565, 0.0373320411197673, 287, 197.8960418701172, 211.784296127503, 176.477281534444, 287, 21.51874351501465, 21.7554321289062, 21.075626373291, 12, 30.971996307373047, 31.784296127503012, 30.707374529796994, 12, 30.88994789123535, 31.784296127503012, 30.379168445158, 12, 356.64202880859375, 358.454570295451, 356.477281534444, 12, 356.7073059082031, 359.238449229868, 356.477281534444, 12, 339.5572204589844, 349.2, 333.4, 600, 159.55722045898438, 169.20000000000005, 153.39999999999998, 600, 2.915000000000005, 3.3, 2.3, 600, 3.0703832752613245, 3.7, 2.5, 287, 3.0859189285906123, 3.09916376306622, 3.07352838732151, 12, 3.0676179917643296, 3.65, 2.63, 287, 3.641666666666666, 3.65, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.475, 3.7, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0278544009994133, 3.66333672885152, 2.45476680762956, 287, 3.0404977554117116, 3.05408603659261, 3.02848006538276, 12, 3.024977666097352, 3.61143960647562, 2.58799308346416, 287, 3.5964128579727874, 3.61143960647562, 3.59340750827222, 12, 3.656547337549491, 3.66333672885152, 3.65467031748986, 12, 3.4362075544671136, 3.66333672885152, 3.36088394004669, 12, 2.35813693805024, 2.35813693805024, 2.35813693805024, 12, , , , , , , , , 243.16851806640625, 248.084, 238.732, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 46.0, 46.0, 46.0, 541, 8838.733211391667, 8838.7335431, 8838.7328735, 60, 88.64555352319445, 88.6455590516667, 88.6455478916667, 60, 4511.963121205001, 4511.993387, 4511.9330679, 60, 45.19938535341667, 45.1998897833333, 45.198884465, 60, , , , , , , , , 243.0118408203125, 245.18, 238.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 91524.21054908504, 91556.54, 91456.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.39708709716797, 45.41, 45.38, 601, 45.39708709716797, 45.41, 45.38, 601, 0.0, 0.0, 0.0, 601, 0.0002163061564059905, 0.01, -0.01, 601, 1.3621464226289548, 1.55, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.731755467552, 8838.732106, 8838.73137, 601, 88.6455292577926, 88.6455351, 88.6455228333333, 601, 4511.937675424292, 4511.968754, 4511.90665, 601, 45.198961257071566, 45.1994792333333, 45.1984441666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3232945091513824, 1.4, 1.3, 1202, 0.7986688851913567, 0.8, 0.79, 601, -0.0004159733777038267, 0.03, -0.03, 601, -0.17695507487520853, -0.15, -0.21, 601, -0.0013976705490848593, 0.03, -0.05, 601, -0.09168053244592356, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.223294509151445, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0013311148086522472, 0.04, -0.04, 601, 0.09487000000000001, 0.1046, 0.0849, 60, , , , , , , , , , , , , , , , , 0.17570499999999997, 0.1938, 0.1572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577022068965517, 2.57757, 2.57669, 58, 32.0380775862069, 32.0396, 32.0364, 58, 1439.0713448275865, 1439.103, 1439.05, 58, -1.299127586206897, -1.2924, -1.3036, 58
2018-09-11 09:17:00, 4376.3425, 4379.78, 4374.45, 4, 4384.33, 4387.77, 4382.44, 4, 7.9875, 7.99, 7.98, 4, 11.952216666666653, 11.958, 11.946, 120, 1494.4354583333331, 1494.46, 1494.406, 120, 1023.1576666666682, 1023.16, 1023.14, 60, 2.0, 4.0, 0.0, 60, 0.005000000000000002, 0.01, 0.0, 60, -6.758333333333334, -6.7, -6.8, 12, -6.905799999999997, -6.9, -6.91, 50, -6.755172413793098, -6.7, -6.8, 29, 94.80344827586211, 94.9, 94.6, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.451530137724425, -7.3798757922919, -7.5202794132336, 12, -0.7339999999999995, -0.73, -0.76, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22658456923076908, 0.227066, 0.22605, 520, 5.137040384615393, 5.158, 5.137, 520, -26.952499999999834, -26.24, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8510.0, 8771.0, 8249.0, 2, 3007.0, 3038.0, 2976.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.099523770991, 1026.10143664262, 1026.09140789857, 12, 1026.0, 1026.0, 1026.0, 60, 94.8, 94.9, 94.6, 12, -6.553000000000002, -6.51, -6.56, 60, -6.5833333333333295, -6.5, -6.6, 30, 95.35999999999999, 95.8, 95.1, 30, , , , , 318.6576843261719, 329.7, 302.6, 599, 138.65768432617188, 149.7, 122.60000000000002, 599, 2.4502504173622692, 3.3, 1.5, 599, 336.76300048828125, 347.6, 315.9, 287, 156.7629852294922, 167.60000000000002, 135.89999999999998, 287, 335.47210693359375, 335.494873046875, 335.426116943359, 12, 346.9750061035156, 347.6, 346.0, 12, 346.9750061035156, 347.6, 346.0, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 22.37955665588379, 33.3331128899215, 1.17796535458915, 287, 202.3795623779297, 213.333112889921, 181.177965354589, 287, 21.083805084228516, 21.124584197998, 21.0302429199219, 12, 32.72590255737305, 33.33311288992101, 31.784296127503012, 12, 32.72590255737305, 33.33311288992101, 31.784296127503012, 12, 356.477294921875, 356.477281534444, 356.477281534444, 12, 356.477294921875, 356.477281534444, 356.477281534444, 12, 337.87567138671875, 347.6, 331.6, 600, 157.87567138671875, 167.60000000000002, 151.60000000000002, 600, 2.935000000000005, 3.4, 2.2, 600, 2.944947735191638, 3.4, 2.4, 287, 3.0639016457457284, 3.07692307692309, 3.05048780487806, 12, 2.947698664971393, 3.37, 2.48, 286, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9001976763873176, 3.35650277757638, 2.3502198291867, 287, 3.019239487926139, 3.03331897385644, 3.00524977129687, 12, 2.9031517014877277, 3.32461403049311, 2.43624109663645, 286, 3.6114396064756202, 3.61143960647562, 3.61143960647562, 12, 3.6633367288515193, 3.66333672885152, 3.66333672885152, 12, 3.6633367288515193, 3.66333672885152, 3.66333672885152, 12, 2.3535186245465076, 2.35813693805024, 2.3502198291867, 12, , , , , 1.376, 1.376, 1.376, 1, 242.92112731933594, 248.226, 238.918, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 46.0, 46.0, 46.0, 538, 8838.732514351666, 8838.7328615, 8838.7321625, 60, 88.64554190586112, 88.6455476916667, 88.6455360416667, 60, 4511.902081808334, 4511.9321169, 4511.8710804, 60, 45.1983680301389, 45.198868615, 45.19785134, 60, , , , , , , , , 243.30616760253906, 247.24, 238.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 91624.3233333335, 91656.54, 91556.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.38056564331055, 45.4, 45.37, 600, 45.380584716796875, 45.4, 45.37, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, 0.0, 599, 1.2198166666666699, 1.3, 1.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.731009741667, 8838.731369, 8838.730659, 600, 88.64551682902783, 88.6455228166667, 88.6455109833333, 600, 4511.876919850002, 4511.906553, 4511.846704, 600, 45.197948664166695, 45.19844255, 45.1974450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7980467445742991, 0.8, 0.79, 599, 5.008347245409038e-05, 0.04, -0.03, 599, -0.21043405676126709, -0.2, -0.22, 599, 0.00013355592654424044, 0.04, -0.03, 599, -0.02866666666666666, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.05, -0.04, 599, 0.09509833333333331, 0.1051, 0.0849, 60, , , , , , , , , , , , , , , , , 0.176105, 0.1947, 0.1573, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577285897435898, 2.57797, 2.57675, 39, 32.03820512820514, 32.0401, 32.0365, 39, 1439.0869743589744, 1439.127, 1439.055, 39, -1.2958974358974358, -1.2875, -1.3027, 39
2018-09-11 09:18:00, 4380.65, 4386.91, 4374.64, 4, 4388.6275, 4394.89, 4382.62, 4, 7.9775, 7.98, 7.97, 4, 11.960516666666669, 11.965, 11.957, 120, 1494.360216666667, 1494.406, 1494.324, 120, 1023.1634999999989, 1023.19, 1023.09, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -6.700000000000002, -6.7, -6.7, 12, -6.899199999999997, -6.88, -6.9, 50, -6.699999999999997, -6.7, -6.7, 31, 94.73870967741931, 94.9, 94.6, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4015078269032, -7.3798757922919, -7.4208749850946, 12, -0.7364999999999995, -0.73, -0.76, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.22663555662188076, 0.227114, 0.226124, 521, 5.137080614203462, 5.158, 5.137, 521, -26.948023032629397, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7747.0, 8052.0, 7442.0, 2, 5600.5, 6350.0, 4851.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1025286711715, 1026.12091467212, 1026.03065599111, 12, 1026.0, 1026.0, 1026.0, 60, 94.74166666666666, 94.9, 94.6, 12, -6.538333333333325, -6.53, -6.56, 60, -6.599999999999996, -6.6, -6.6, 30, 95.1733333333333, 95.2, 95.1, 30, , , , , 320.5299072265625, 336.7, 310.2, 600, 140.5299072265625, 156.70000000000005, 130.2, 600, 2.9038333333333326, 3.6, 1.8, 600, 341.9351806640625, 351.5, 317.7, 287, 161.9351806640625, 171.5, 137.7, 287, 335.52703857421875, 335.771636962891, 335.378021240234, 12, 348.8748779296875, 351.5, 347.6, 12, 348.8748779296875, 351.5, 347.6, 12, 311.20001220703125, 311.2, 311.2, 12, 315.5086669921875, 315.9, 311.2, 12, 27.66763687133789, 37.3680647857411, 3.1246557882375, 287, 207.66763305664062, 217.368064785741, 183.124655788238, 287, 21.129425048828125, 21.3866100311279, 20.9733734130859, 12, 34.6685676574707, 37.36806478574101, 33.33311288992101, 12, 34.6685676574707, 37.3680647857411, 33.33311288992101, 12, 356.477294921875, 356.477281534444, 356.477281534444, 12, 1.1779652833938599, 1.17796535458915, 1.1779653545889914, 12, 344.09027099609375, 351.5, 338.0, 601, 164.0902557373047, 171.5, 158.0, 601, 3.33078202995008, 3.8, 2.6, 601, 3.3439024390243928, 3.8, 2.6, 287, 3.049665759348174, 3.0573867595819, 3.04120515499827, 12, 3.3410452961672426, 3.72, 2.76, 287, 3.6908333333333325, 3.72, 3.65, 12, 3.758333333333333, 3.8, 3.7, 12, 3.758333333333333, 3.8, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.296527108786401, 3.75321212504226, 2.55070433426551, 287, 3.004566610157832, 3.01197058035801, 2.99549731072739, 12, 3.2937169266911446, 3.67224083213923, 2.71291571101649, 287, 3.646906988112726, 3.67224083213923, 3.61143960647562, 12, 3.7157640432961188, 3.75321212504226, 3.66333672885152, 12, 3.7157640432961188, 3.75321212504226, 3.66333672885152, 12, 2.3502198291866994, 2.3502198291867, 2.3502198291867, 12, , , , , , , , , 242.6263885498047, 249.199, 238.829, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 46.0, 46.0, 46.0, 541, 8838.73178557333, 8838.7321494, 8838.7314223, 60, 88.64552975955554, 88.6455358233333, 88.645523705, 60, 4511.839170156666, 4511.870021, 4511.8082682, 60, 45.19731950261111, 45.1978336833333, 45.19680447, 60, , , , , , , , , 243.34544372558594, 246.12, 240.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 91724.27166944914, 91756.44, 91656.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.39435958862305, 45.42, 45.36, 599, 45.394317626953125, 45.42, 45.36, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.0, -0.01, 600, 1.1335559265442399, 1.31, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.730310315528, 8838.730658, 8838.729981, 599, 88.6455051719254, 88.6455109666667, 88.6454996833333, 599, 4511.8150524023395, 4511.846604, 4511.783672, 599, 45.19691754003898, 45.1974434, 45.1963945333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7943166666666724, 0.8, 0.79, 600, 0.0002833333333333335, 0.03, -0.04, 600, -0.2116666666666637, -0.21, -0.22, 600, 0.002016666666666668, 0.04, -0.05, 600, 0.020367278797996644, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.05, -0.04, 600, 0.09763333333333334, 0.1046, 0.0887, 60, , , , , , , , , , , , , , , , , 0.1808216666666667, 0.1938, 0.1643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577180263157895, 2.57768, 2.57682, 76, 32.03874078947369, 32.0415, 32.0368, 76, 1439.078921052632, 1439.108, 1439.059, 76, -1.2977355263157897, -1.2918, -1.3018, 76
2018-09-11 09:19:00, 4379.931666666666, 4385.48, 4373.54, 6, 4387.908333333333, 4393.46, 4381.52, 6, 7.976666666666667, 7.98, 7.97, 6, 11.939091666666657, 11.959, 11.912, 120, 1494.221316666667, 1494.337, 1494.153, 120, 1023.1673333333326, 1023.18, 1023.12, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -6.700000000000002, -6.7, -6.7, 12, -6.886399999999998, -6.88, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 29, 94.67241379310343, 94.7, 94.6, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.410615539141762, -7.40719572382415, -7.4208749850946, 12, -0.7369999999999995, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22596981765834942, 0.226528, 0.225578, 521, 5.137000000000008, 5.137, 5.137, 521, -26.90159309021097, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5368.0, 6256.0, 4480.0, 2, 1726.5, 2331.0, 1122.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1067072547185, 1026.12091464337, 1026.06074215587, 12, 1026.0, 1026.0, 1026.0, 60, 94.67500000000001, 94.7, 94.6, 12, -6.531666666666668, -6.51, -6.56, 60, -6.599999999999996, -6.6, -6.6, 30, 95.37333333333336, 95.5, 95.2, 30, , , , , 322.2652282714844, 335.8, 296.6, 600, 142.26522827148438, 155.79999999999995, 116.60000000000002, 600, 3.1116666666666695, 4.0, 1.5, 600, 345.8149719238281, 354.0, 320.5, 286, 165.81497192382812, 174.0, 140.5, 286, 336.2702941894531, 336.623809814453, 335.886322021484, 11, 353.0000305175781, 354.0, 351.5, 11, 353.0000305175781, 354.0, 351.5, 11, 311.20001220703125, 311.2, 311.2, 11, 316.5545349121094, 317.7, 315.9, 11, 31.62782096862793, 39.9215493500926, 6.02349438513115, 286, 211.62782287597656, 219.921549350093, 186.023494385131, 286, 21.893293380737305, 22.2649250030518, 21.4829788208008, 11, 38.900550842285156, 39.92154935009299, 37.36806478574101, 11, 38.900550842285156, 39.92154935009299, 37.3680647857411, 11, 356.477294921875, 356.477281534444, 356.477281534444, 11, 1.885829210281372, 3.1246557882379875, 1.1779653545889914, 11, 347.5502014160156, 354.3, 342.8, 599, 167.55020141601562, 174.29999999999995, 162.79999999999995, 599, 3.775959933222024, 4.3, 3.2, 599, 3.7870629370629367, 4.3, 3.2, 286, 3.0792288781910098, 3.11403692093349, 3.05792406826891, 11, 3.774466265441867, 4.18, 3.25, 287, 3.9497520661157024, 4.18, 3.72, 11, 4.036363636363635, 4.3, 3.8, 11, 4.036363636363635, 4.3, 3.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.7387092003451174, 4.25005235289217, 3.14964131741029, 286, 3.0343810933405164, 3.06963721452213, 3.01316257022287, 11, 3.7261598958841113, 4.13044291688176, 3.20263095829451, 287, 3.900528896293946, 4.13044291688176, 3.67224083213923, 11, 3.989920050508133, 4.25005235289217, 3.75321212504226, 11, 3.989920050508133, 4.25005235289217, 3.75321212504226, 11, 2.3502198291866994, 2.3502198291867, 2.3502198291867, 11, , , , , , , , , 242.7436065673828, 247.602, 237.23, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 46.0, 46.0, 46.0, 540, 8838.73105876833, 8838.7314106, 8838.7307013, 60, 88.64551764613887, 88.64552351, 88.6455116883333, 60, 4511.776558766667, 4511.8072668, 4511.7457662, 60, 45.19627597944445, 45.19678778, 45.19576277, 60, , , , , , , , , 244.0857696533203, 247.54, 241.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 91824.16665, 91856.45, 91756.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.406227111816406, 45.42, 45.38, 599, 45.406227111816406, 45.42, 45.38, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.01, -0.01, 599, 0.8527833333333324, 0.93, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.729641836668, 8838.72998, 8838.729274, 600, 88.64549403061108, 88.6454996666667, 88.6454879, 600, 4511.752520961663, 4511.783569, 4511.721658, 600, 45.195875349361124, 45.1963928166667, 45.1953609666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2145120934112041, 1.3, 1.2, 1199, 0.7918530884808089, 0.8, 0.79, 599, 0.0009181969949916528, 0.04, -0.03, 599, -0.20979966611018114, -0.2, -0.21, 599, 0.00048414023372287133, 0.04, -0.05, 599, 0.06060100166944909, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.114512093411167, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0010684474123539233, 0.04, -0.04, 599, 0.09759166666666669, 0.1068, 0.0857, 60, , , , , , , , , , , , , , , , , 0.18073999999999996, 0.1977, 0.1587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772065517241374, 2.57773, 2.57688, 58, 32.03928620689656, 32.0415, 32.0381, 58, 1439.0788448275866, 1439.109, 1439.061, 58, -1.29791724137931, -1.2918, -1.3018, 58
2018-09-11 09:20:00, 4382.8, 4387.92, 4379.18, 3, 4390.79, 4395.91, 4387.17, 3, 7.989999999999999, 7.99, 7.99, 3, 11.918383333333326, 11.926, 11.913, 120, 1494.2001499999997, 1494.244, 1494.145, 120, 1023.1621666666663, 1023.18, 1023.14, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -6.700000000000002, -6.7, -6.7, 12, -6.8724000000000025, -6.85, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.70333333333339, 94.8, 94.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.406061148825242, -7.39352933481041, -7.4208749850946, 12, -0.7384999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22618723224568124, 0.226756, 0.224454, 521, 5.137080614203462, 5.158, 5.137, 521, -26.901535508637078, -25.41, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3186.5, 3500.0, 2873.0, 2, 841.0, 850.0, 832.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1025285533299, 1026.11088586557, 1026.08079958846, 12, 1026.0, 1026.0, 1026.0, 60, 94.70833333333331, 94.8, 94.6, 12, -6.555999999999999, -6.54, -6.57, 60, -6.606666666666663, -6.6, -6.7, 30, 95.18999999999998, 95.4, 95.1, 30, , , , , 323.8234558105469, 334.1, 314.6, 600, 143.8234405517578, 154.10000000000002, 134.60000000000002, 600, 3.121999999999998, 3.6, 2.3, 600, 348.2073059082031, 352.6, 344.4, 287, 168.20729064941406, 172.60000000000002, 164.39999999999998, 287, 337.32830810546875, 337.957061767578, 336.746551513672, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 311.20001220703125, 311.2, 311.2, 12, 319.425048828125, 320.5, 317.7, 12, 34.051422119140625, 38.4969355913215, 30.1868233718729, 287, 214.05142211914062, 218.496935591321, 210.186823371873, 287, 22.979135513305664, 23.6248245239258, 22.3904933929443, 12, 39.92155075073242, 39.92154935009299, 39.92154935009299, 12, 39.92155075073242, 39.92154935009299, 39.9215493500926, 12, 356.477294921875, 356.477281534444, 356.477281534444, 12, 4.998109817504883, 6.02349438513115, 3.1246557882379875, 12, 348.1984558105469, 352.6, 344.4, 600, 168.19847106933594, 172.60000000000002, 164.39999999999998, 600, 3.86900000000001, 4.3, 3.3, 600, 3.872473867595823, 4.3, 3.3, 287, 3.16957596192362, 3.20849582172705, 3.12510445682453, 12, 3.8820335761799147, 4.29, 3.34, 287, 4.262727272727272, 4.29, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8229152787691563, 4.25097804688998, 3.25192063503389, 287, 3.1249468485511382, 3.16451295374895, 3.0818365277587, 12, 3.8324316320534684, 4.23937763155573, 3.29113799527405, 287, 4.212401895033708, 4.23937763155573, 4.13044291688176, 12, 4.250746623390529, 4.25097804688998, 4.25005235289217, 12, 4.250746623390529, 4.25097804688998, 4.25005235289217, 12, 2.3502198291866994, 2.3502198291867, 2.3502198291867, 12, , , , , , , , , 242.5764923095703, 246.565, 237.133, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 46.0, 46.0, 46.0, 541, 8838.730341711665, 8838.7306896, 8838.729994, 60, 88.64550569519446, 88.6455114933333, 88.6454999, 60, 4511.713975893334, 4511.7447706, 4511.683616, 60, 45.19523293155556, 45.1957461766667, 45.1947269333333, 60, , , , , , , , , 243.99610900878906, 247.55, 241.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 91924.16666666669, 91956.45, 91856.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.388038635253906, 45.41, 45.37, 601, 45.388038635253906, 45.41, 45.37, 601, 0.0, 0.0, 0.0, 601, 0.00865224625623949, 0.01, 0.0, 601, 1.005783333333328, 1.14, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.728869373328, 8838.729273, 8838.728481, 600, 88.64548115622226, 88.6454878833333, 88.6454746833333, 600, 4511.6908668099995, 4511.721557, 4511.661769, 600, 45.1948477801667, 45.1953592833333, 45.1943628166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.275437135720203, 1.3, 1.2, 1201, 0.7931946755407737, 0.8, 0.79, 601, 0.0005823627287853577, 0.03, -0.04, 601, -0.2099168053244566, -0.2, -0.21, 601, -0.00021630615640599017, 0.04, -0.04, 601, 0.012811980033277883, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337769, 0.04, -0.05, 601, 0.0984133333333333, 0.1084, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18226833333333334, 0.2008, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577147931034483, 2.57787, 2.57668, 58, 32.039125862068964, 32.0421, 32.038, 58, 1439.0757758620691, 1439.121, 1439.048, 58, -1.2985086206896554, -1.2888, -1.3042, 58
2018-09-11 09:21:00, 4376.266, 4380.21, 4372.01, 5, 4384.238, 4388.19, 4379.99, 5, 7.9719999999999995, 7.98, 7.96, 5, 11.914199999999981, 11.919, 11.909, 120, 1494.2485249999995, 1494.298, 1494.21, 120, 1023.1475000000007, 1023.16, 1023.07, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -6.700000000000002, -6.7, -6.7, 12, -6.858800000000005, -6.83, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.71999999999998, 94.9, 94.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4049233536153665, -7.3798757922919, -7.4208749850946, 12, -0.7429999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22707277927063327, 0.228481, 0.226383, 521, 5.137040307101736, 5.158, 5.137, 521, -26.93781190019178, -26.24, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2483.5, 2557.0, 2410.0, 2, 1238.5, 1483.0, 994.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.085813924905, 1026.10085706514, 1026.01059835068, 12, 1026.0, 1026.0, 1026.0, 60, 94.71666666666668, 94.9, 94.6, 12, -6.564833333333331, -6.56, -6.57, 60, -6.61333333333333, -6.6, -6.7, 30, 95.34666666666664, 95.7, 95.1, 30, , , , , 325.2615661621094, 338.7, 312.3, 601, 145.26156616210938, 158.70000000000005, 132.3, 601, 2.458569051580702, 3.3, 1.5, 601, 337.7160949707031, 347.3, 320.1, 288, 157.71609497070312, 167.29999999999995, 140.10000000000002, 288, 338.27691650390625, 338.401428222656, 338.066558837891, 12, 354.0, 354.0, 354.0, 12, 353.29998779296875, 354.0, 352.6, 12, 311.20001220703125, 311.2, 311.2, 12, 320.35833740234375, 320.6, 320.1, 12, 23.318632125854492, 33.1177373665596, 5.3792061277622, 288, 203.31863403320312, 213.11773736656, 185.379206127762, 288, 23.951913833618164, 24.0702056884766, 23.7306995391846, 12, 39.92155075073242, 39.92154935009299, 39.92154935009299, 12, 39.09159469604492, 39.9215493500926, 38.496935591321005, 12, 356.477294921875, 356.477281534444, 356.477281534444, 12, 5.74301290512085, 6.02349438513115, 5.379206127761989, 12, 341.3958740234375, 350.9, 335.5, 600, 161.39588928222656, 170.89999999999998, 155.5, 600, 2.7030000000000016, 3.4, 2.0, 600, 2.7951388888888875, 3.4, 2.0, 288, 3.2171246650466023, 3.22565262791509, 3.20748867990248, 12, 2.806794425087109, 3.38, 2.14, 287, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.4, 2.0, 12, 2.7493312964569068, 3.35279386028137, 1.95068284430925, 288, 3.172694652055382, 3.18167982879466, 3.16350861428757, 12, 2.760969713576648, 3.33168085792583, 2.09316130001345, 287, 4.239377631555729, 4.23937763155573, 4.23937763155573, 12, 4.250978046889981, 4.25097804688998, 4.25097804688998, 12, 4.250978046889981, 4.25097804688998, 4.25097804688998, 12, 2.1504513367479743, 2.3502198291867, 1.95068284430925, 12, , , , , , , , , 242.50967407226562, 246.418, 237.452, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 46.0, 46.0, 46.0, 540, 8838.729644138333, 8838.7299827, 8838.7292984, 60, 88.64549406897218, 88.6454997116667, 88.6454883066667, 60, 4511.653018551666, 4511.6826246, 4511.6230747, 60, 45.194216975861124, 45.19471041, 45.1937179116667, 60, , , , , , , , , 243.87962341308594, 247.42, 240.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 92024.16666666669, 92056.45, 91956.55, 600, 0.6093348891481976, 0.7, 0.6, 857, 45.3691520690918, 45.39, 45.35, 599, 45.3691520690918, 45.39, 45.35, 599, 0.0, 0.0, 0.0, 599, -0.008848080133555867, 0.0, -0.02, 599, 1.3043666666666631, 1.57, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.728061146667, 8838.72848, 8838.727716, 600, 88.64546768577779, 88.6454746666667, 88.6454619333333, 600, 4511.635286615002, 4511.661669, 4511.605759, 600, 45.193921443583314, 45.19436115, 45.1934293166667, 600, , , , , 11.715, 12.0, 11.0, 600, 1.3303383897316081, 1.6, 1.3, 857, 0.7949081803005069, 0.8, 0.79, 599, 0.0005175292153589317, 0.04, -0.05, 599, -0.2092821368948221, -0.2, -0.21, 599, -0.00018363939899833042, 0.03, -0.04, 599, -0.008681135225375615, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.137689614935832, 1.4, 1.1, 857, 0.0, -0.0, -0.0, 599, 1.216333655943671e-19, 0.04, -0.05, 599, 0.09731166666666669, 0.1104, 0.0843, 60, , , , , , , , , , , , , , , , , 0.18022333333333337, 0.2044, 0.1562, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577353684210526, 2.57796, 2.57686, 57, 32.03888421052633, 32.0402, 32.0377, 57, 1439.088964912281, 1439.127, 1439.06, 57, -1.2956649122807018, -1.2877, -1.3019, 57
2018-09-11 09:22:00, 4375.4974999999995, 4377.71, 4372.99, 4, 4383.4825, 4385.69, 4380.98, 4, 7.985000000000001, 7.99, 7.98, 4, 11.915741666666655, 11.918, 11.913, 120, 1494.3248333333345, 1494.364, 1494.256, 120, 1023.1636666666656, 1023.17, 1023.14, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.599999999999999, -6.6, -6.6, 12, -6.8363999999999985, -6.83, -6.85, 50, -6.599999999999996, -6.6, -6.6, 31, 94.84838709677425, 95.0, 94.6, 31, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 1935.0, 1935.0, 1935.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.288413244935181, -7.28043781643339, -7.32147085032835, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22872609038461544, 0.229265, 0.224093, 520, 5.136959615384622, 5.137, 5.116, 520, -26.854403846153698, -22.93, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2242.0, 2284.0, 2200.0, 2, 2016.0, 2091.0, 1941.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1036207683899, 1026.11030660108, 1026.08022039932, 12, 1026.0, 1026.0, 1026.0, 60, 94.84166666666668, 94.9, 94.6, 12, -6.538833333333325, -6.51, -6.57, 60, -6.599999999999996, -6.6, -6.6, 30, 95.77666666666667, 95.9, 95.7, 30, , , , , 320.74267578125, 338.0, 307.2, 599, 140.74266052246094, 158.0, 127.19999999999999, 599, 2.523372287145241, 3.3, 1.5, 599, 339.1595153808594, 346.0, 313.2, 286, 159.15951538085938, 166.0, 133.2, 286, 338.64923095703125, 338.837310791016, 338.370147705078, 12, 354.0, 354.0, 354.0, 12, 352.0419006347656, 352.6, 348.4, 12, 311.20001220703125, 311.2, 311.2, 12, 318.3765563964844, 320.1, 313.2, 12, 24.822315216064453, 359.647080373377, 2.76101003038715, 286, 204.8223114013672, 211.775980963639, 178.432019691779, 286, 24.327510833740234, 24.5128269195557, 24.0343551635742, 12, 39.92155075073242, 39.92154935009299, 39.92154935009299, 12, 37.76060104370117, 38.496935591321005, 33.11773736655999, 12, 356.477294921875, 356.477281534444, 356.477281534444, 12, 3.6440067291259766, 358.43201969177903, 5.379206127761989, 12, 340.88128662109375, 346.2, 331.6, 600, 160.88128662109375, 166.20000000000005, 151.60000000000002, 600, 2.9849999999999954, 3.2, 2.6, 600, 3.0013986013986025, 3.3, 2.6, 286, 3.212237144539598, 3.21734587251829, 3.20563870518622, 12, 2.9963191354100434, 3.2, 2.49, 286, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9916666666666667, 4.3, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.9557716554340514, 3.25804589646875, 2.55125918532708, 286, 3.1669983501682317, 3.17223024502829, 3.15995231782704, 12, 2.95047780180966, 3.15376315164544, 2.43977796833435, 286, 4.239377631555729, 4.23937763155573, 4.23937763155573, 12, 4.250978046889981, 4.25097804688998, 4.25097804688998, 12, 3.9185542734034216, 4.25097804688998, 3.35279386028137, 12, 1.9506828443092499, 1.95068284430925, 1.95068284430925, 12, 1.188, 1.188, 1.188, 1, , , , , 240.4597625732422, 245.255, 234.061, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 46.0, 46.0, 46.0, 539, 8838.728920026664, 8838.7292862, 8838.7285492, 60, 88.6454820004444, 88.6454881033333, 88.64547582, 60, 4511.593529768333, 4511.6220669, 4511.5650668, 60, 45.193225496138886, 45.193701115, 45.1927511133333, 60, , , , , , , , , 242.01380920410156, 244.76, 239.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 92124.22054908487, 92156.55, 92056.55, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.371246337890625, 45.4, 45.35, 602, 45.371280670166016, 45.4, 45.35, 601, 0.0, 0.0, 0.0, 601, 0.005990016638935053, 0.01, -0.0, 601, 1.3389018302828628, 1.49, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.727377357736, 8838.727715, 8838.727003, 601, 88.64545628929564, 88.6454619166667, 88.64545005, 601, 4511.575196846922, 4511.605656, 4511.544193, 601, 45.19291994744865, 45.1934276, 45.1924032166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7925956738768807, 0.8, 0.79, 601, -0.0006156405990016637, 0.04, -0.05, 601, -0.20958402662229347, -0.2, -0.21, 601, -0.0003161397670549085, 0.03, -0.04, 601, 0.017275747508305645, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1062344139650788, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 601, 0.0004658901830282859, 0.04, -0.04, 601, 0.09563833333333334, 0.1059, 0.0835, 60, , , , , , , , , , , , , , , , , 0.17711499999999997, 0.1962, 0.1547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771834482758615, 2.57778, 2.5768, 58, 32.038894827586205, 32.0408, 32.0376, 58, 1439.0786034482753, 1439.112, 1439.055, 58, -1.2978396551724136, -1.2906, -1.3027, 58
2018-09-11 09:23:00, 4381.764, 4386.09, 4373.33, 5, 4389.746000000001, 4394.08, 4381.31, 5, 7.982000000000001, 7.99, 7.98, 5, 11.920016666666667, 11.924, 11.916, 120, 1494.3095500000002, 1494.353, 1494.263, 120, 1023.1501666666658, 1023.19, 1022.88, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.691666666666667, -6.6, -6.7, 12, -6.827399999999999, -6.82, -6.83, 50, -6.69310344827586, -6.6, -6.7, 29, 94.77241379310351, 94.9, 94.7, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.388661575158174, -7.28043781643339, -7.40719572382415, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22762317082533584, 0.228527, 0.223353, 521, 5.137080614203462, 5.158, 5.137, 521, -26.876967370441296, -22.93, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2095.5, 2133.0, 2058.0, 2, 2414.5, 2417.0, 2412.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.0840940876199, 1026.11088568415, 1025.88022455014, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.77500000000002, 94.9, 94.7, 12, -6.496833333333337, -6.44, -6.53, 60, -6.579310344827584, -6.5, -6.6, 29, 96.0275862068966, 96.2, 95.8, 29, , , , , 316.6134033203125, 326.2, 301.0, 601, 136.61341857910156, 146.2, 121.0, 601, 2.6703826955074814, 3.1, 2.0, 601, 334.74530029296875, 345.4, 310.9, 287, 154.74530029296875, 165.39999999999998, 130.89999999999998, 287, 338.48980712890625, 338.611358642578, 338.461120605469, 12, 354.0, 354.0, 354.0, 12, 346.6000061035156, 346.79999999999995, 346.0, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 20.354503631591797, 359.657416298224, 0.370049925348898, 287, 200.35450744628906, 211.138093710756, 176.143211967005, 287, 24.1581974029541, 24.2876262664795, 24.122184753418, 12, 39.92155075073242, 39.92154935009299, 39.92154935009299, 12, 32.355003356933594, 32.54800883108501, 31.775980963639, 12, 356.15374755859375, 356.269804668202, 356.14321196700496, 12, 356.15374755859375, 356.269804668202, 356.14321196700496, 12, 339.18963623046875, 346.0, 332.3, 600, 159.1896209716797, 166.0, 152.29999999999995, 600, 3.087499999999997, 3.4, 2.3, 600, 3.137282229965149, 3.4, 2.6, 287, 3.1969043472437697, 3.20327184128087, 3.19299651567944, 12, 3.1273899271460275, 3.38181818181818, 2.72, 287, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 3.3333333333333335, 3.4, 3.3, 12, 2.0, 2.0, 2.0, 12, 3.093186041531023, 3.35992820657907, 2.55371718474006, 287, 3.1515029204634675, 3.15850217488506, 3.14753525057511, 12, 3.083331221503202, 3.33405608248566, 2.6759113179187, 287, 4.239377631555729, 4.23937763155573, 4.23937763155573, 12, 4.250978046889981, 4.25097804688998, 4.25097804688998, 12, 3.291222895641079, 3.35992820657907, 3.25804589646875, 12, 1.9506828443092499, 1.95068284430925, 1.95068284430925, 12, , , , , , , , , 241.5063018798828, 248.773, 237.432, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 46.0, 46.0, 46.0, 541, 8838.728183035002, 8838.7285364, 8838.7278358, 60, 88.64546971725001, 88.6454756066667, 88.64546393, 60, 4511.5349493899985, 4511.5641303, 4511.5056847, 60, 45.19224915649998, 45.192735505, 45.1917614116667, 60, , , , , , , , , 243.06976318359375, 245.33, 240.87, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 92224.23319397974, 92256.36, 92156.65, 598, 0.6000000000000132, 0.6, 0.6, 1196, 45.37471389770508, 45.39, 45.35, 598, 45.37467575073242, 45.39, 45.35, 599, 0.0, 0.0, 0.0, 599, 0.0022408026755852857, 0.01, 0.0, 598, 1.4509364548494998, 1.66, 1.24, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.726644643812, 8838.727002, 8838.726282, 598, 88.64544407739692, 88.6454500333333, 88.6454380333333, 598, 4511.512744476586, 4511.544097, 4511.481764, 598, 45.19187907460977, 45.1924016166667, 45.1913627333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7933055091819777, 0.8, 0.79, 599, -0.0002006688963210703, 0.04, -0.04, 598, -0.2099999999999973, -0.21, -0.21, 599, -0.000418060200668896, 0.04, -0.04, 598, -0.035284280936454866, 2.0, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.0005852842809364548, 0.03, -0.05, 598, 0.09641333333333334, 0.1078, 0.0824, 60, , , , , , , , , , , , , , , , , 0.17855499999999996, 0.1996, 0.1526, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577223275862068, 2.57789, 2.57673, 58, 32.03881379310344, 32.0406, 32.0375, 58, 1439.081275862069, 1439.118, 1439.051, 58, -1.2972655172413794, -1.2893, -1.3039, 58
2018-09-11 09:24:00, 4381.084, 4383.97, 4377.37, 5, 4389.064, 4391.95, 4385.35, 5, 7.980000000000001, 7.98, 7.98, 5, 11.926566666666695, 11.93, 11.922, 120, 1494.2984916666674, 1494.349, 1494.255, 120, 1023.1758333333343, 1023.2, 1023.06, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.700000000000002, -6.7, -6.7, 12, -6.823999999999997, -6.82, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.53666666666669, 94.8, 94.4, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.430013848400453, -7.39352933481041, -7.44827222784664, 12, -0.7559999999999999, -0.73, -0.76, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.22709835632183878, 0.227691, 0.226492, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.88856321839066, -26.66, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1934.5, 1968.0, 1901.0, 2, 1890.5, 1994.0, 1787.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1150642468415, 1026.13094311256, 1026.01059820271, 12, 1026.0, 1026.0, 1026.0, 60, 94.53333333333335, 94.8, 94.4, 12, -6.443499999999997, -6.44, -6.45, 60, -6.51, -6.5, -6.6, 30, 95.9533333333333, 96.3, 95.7, 30, , , , , 317.9628601074219, 329.7, 310.4, 600, 137.96286010742188, 149.7, 130.39999999999998, 600, 2.981000000000006, 3.7, 2.3, 600, 338.28814697265625, 345.2, 315.9, 286, 158.2881622314453, 165.20000000000005, 135.89999999999998, 286, 338.7198486328125, 338.894287109375, 338.541442871094, 11, 354.0, 354.0, 354.0, 11, 345.6727294921875, 346.0, 345.4, 11, 310.8999938964844, 310.9, 310.9, 11, 310.8999938964844, 310.9, 310.9, 11, 23.972137451171875, 30.9755742563387, 1.36152324005062, 286, 203.97213745117188, 210.975574256339, 181.361523240051, 286, 24.404760360717773, 24.6307144165039, 24.2177486419678, 11, 39.92155075073242, 39.92154935009299, 39.92154935009299, 11, 31.428041458129883, 31.775980963639, 31.13809371075601, 11, 356.1432189941406, 356.14321196700496, 356.14321196700496, 11, 356.1432189941406, 356.14321196700496, 356.14321196700496, 11, 340.7705078125, 345.2, 334.1, 601, 160.77049255371094, 165.20000000000005, 154.10000000000002, 601, 3.320465890183026, 3.7, 2.8, 601, 3.366083916083912, 3.7, 3.0, 286, 3.2231157768358654, 3.23958913649023, 3.20661329620603, 11, 3.3680392777953756, 3.64, 3.05, 287, 4.29, 4.29, 4.29, 11, 4.299999999999999, 4.3, 4.3, 11, 3.636363636363637, 3.7, 3.4, 11, 2.0, 2.0, 2.0, 11, 3.319751614556779, 3.65855519956897, 2.95058631570383, 286, 3.178044889556878, 3.19459630177573, 3.16208019539814, 11, 3.321684236135863, 3.59305818418779, 3.00318070302919, 287, 4.239377631555729, 4.23937763155573, 4.23937763155573, 11, 4.250978046889981, 4.25097804688998, 4.25097804688998, 11, 3.593532583178551, 3.65855519956897, 3.35992820657907, 11, 1.95068284430925, 1.95068284430925, 1.95068284430925, 11, , , , , , , , , 241.34864807128906, 246.344, 235.558, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 46.0, 46.0, 46.0, 540, 8838.727462993333, 8838.7278247, 8838.727102, 60, 88.64545771655553, 88.645463745, 88.6454517, 60, 4511.475778096666, 4511.5047371, 4511.4470871, 60, 45.191262968277776, 45.1917456183333, 45.190784785, 60, , , , , , , , , 243.0814666748047, 245.69, 240.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 92324.06399334426, 92356.46, 92256.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.37063217163086, 45.4, 45.35, 601, 45.37063217163086, 45.4, 45.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 602, 1.4896006655574006, 1.6, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.725916113142, 8838.72628, 8838.725562, 601, 88.64543193521907, 88.645438, 88.6454260333333, 601, 4511.4514812179705, 4511.481664, 4511.421396, 601, 45.19085802029951, 45.1913610666667, 45.1903566, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7922795341098265, 0.8, 0.79, 601, 0.000913621262458472, 0.03, -0.03, 602, -0.20991680532445656, -0.2, -0.21, 601, -0.0007308970099667775, 0.04, -0.04, 602, -0.04725457570715473, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.000664451827242525, 0.04, -0.04, 602, 0.09773166666666665, 0.1077, 0.0882, 60, , , , , , , , , , , , , , , , , 0.181, 0.1995, 0.1633, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577301999999999, 2.57774, 2.57694, 45, 32.03850222222222, 32.0404, 32.0371, 45, 1439.0869111111115, 1439.114, 1439.067, 45, -1.2959777777777777, -1.2904, -1.3001, 45
2018-09-11 09:25:00, 4383.3825, 4392.38, 4375.18, 4, 4391.369999999999, 4400.37, 4383.17, 4, 7.987500000000001, 7.99, 7.98, 4, 11.931225000000016, 11.933, 11.929, 120, 1494.2583416666666, 1494.282, 1494.219, 120, 1023.1888333333326, 1023.21, 1023.09, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -6.700000000000002, -6.7, -6.7, 12, -6.820199999999995, -6.82, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.54193548387092, 94.6, 94.4, 31, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.42886423206183, -7.4208749850946, -7.44827222784664, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.22650322692307695, 0.227515, 0.22578, 520, 5.137000000000008, 5.137, 5.137, 520, -26.891019230769075, -26.66, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1813.0, 1851.0, 1775.0, 2, 1911.0, 1946.0, 1876.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1250929307132, 1026.15100049928, 1026.04068432259, 12, 1026.0, 1026.0, 1026.0, 60, 94.54166666666667, 94.6, 94.4, 12, -6.4345000000000026, -6.42, -6.45, 60, -6.52, -6.5, -6.6, 30, 95.79333333333331, 96.2, 95.6, 30, , , , , 318.859619140625, 333.0, 306.5, 600, 138.85963439941406, 153.0, 126.5, 600, 2.8299999999999943, 3.6, 1.6, 600, 340.013671875, 344.6, 318.0, 288, 160.01368713378906, 164.60000000000002, 138.0, 288, 339.23699951171875, 339.469879150391, 338.986114501953, 12, 354.0, 354.0, 354.0, 12, 345.2166748046875, 345.4, 345.2, 12, 310.8999938964844, 310.9, 310.9, 12, 314.9087219238281, 315.9, 310.9, 12, 25.72606658935547, 30.3832657101066, 3.4572053904674, 288, 205.72605895996094, 210.383265710107, 183.457205390467, 288, 24.931549072265625, 25.1681327819824, 24.6996040344238, 12, 39.92155075073242, 39.92154935009299, 39.92154935009299, 12, 30.989116668701172, 31.13809371075601, 30.975574256339, 12, 356.1432189941406, 356.14321196700496, 356.14321196700496, 12, 0.5658745169639587, 357.025662336497, 1.3615232400510138, 12, 340.7470397949219, 344.6, 337.0, 599, 160.74705505371094, 164.60000000000002, 157.0, 599, 3.459599332220372, 3.8, 3.1, 599, 3.4649305555555485, 3.8, 3.1, 288, 3.2644183330714553, 3.27825330549755, 3.24229028889661, 12, 3.4635227272727254, 3.72, 3.16, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7333333333333325, 3.8, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.4177305938146736, 3.75422730563562, 3.0505498889889, 288, 3.2188893410538246, 3.23206286758829, 3.19765394869169, 12, 3.4163638031744146, 3.67259919389003, 3.11182881290585, 288, 4.239377631555729, 4.23937763155573, 4.23937763155573, 12, 4.250978046889981, 4.25097804688998, 4.25097804688998, 12, 3.6904459015911875, 3.75422730563562, 3.65855519956897, 12, 1.9506828443092499, 1.95068284430925, 1.95068284430925, 12, , , , , , , , , 241.3108673095703, 246.672, 237.414, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 46.0, 46.0, 46.0, 539, 8838.726740123333, 8838.7270895, 8838.7263805, 60, 88.64544566872226, 88.6454514916667, 88.645439675, 60, 4511.417144058332, 4511.44614, 4511.3880535, 60, 45.19028573430556, 45.190769, 45.1898008916667, 60, , , , , , , , , 242.51361083984375, 244.57, 240.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 92424.2305490847, 92456.56, 92356.56, 601, 0.6066666666666813, 0.7, 0.6, 1200, 45.37293243408203, 45.39, 45.35, 600, 45.37293243408203, 45.39, 45.35, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, -0.01, 600, 1.4067833333333362, 1.63, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.725173610004, 8838.725561, 8838.724809, 600, 88.6454195601667, 88.6454260166667, 88.6454134833333, 600, 4511.390031748334, 4511.421295, 4511.360787, 600, 45.18983386247221, 45.1903549166667, 45.18934645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395666666666675, 1.7, 1.3, 1200, 0.7929166666666763, 0.8, 0.79, 600, -0.00034999999999999983, 0.03, -0.04, 600, -0.20924999999999777, -0.2, -0.21, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.018499999999999996, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2379999999999896, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.09777166666666669, 0.1095, 0.0865, 60, , , , , , , , , , , , , , , , , 0.18107666666666675, 0.2029, 0.1602, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771295714285727, 2.57774, 2.57669, 70, 32.03826857142857, 32.0399, 32.0372, 70, 1439.077242857143, 1439.112, 1439.05, 70, -1.2979457142857136, -1.2905, -1.3037, 70
2018-09-11 09:26:00, 4376.865714285715, 4382.18, 4370.9, 7, 4384.842857142858, 4390.16, 4378.87, 7, 7.977142857142858, 7.98, 7.97, 7, 11.93421666666665, 11.938, 11.932, 120, 1494.271533333333, 1494.281, 1494.255, 120, 1023.1916666666662, 1023.22, 1023.03, 60, 4.0, 4.0, 4.0, 60, -0.015000000000000008, -0.01, -0.02, 60, -6.641666666666666, -6.6, -6.7, 12, -6.808400000000005, -6.8, -6.82, 50, -6.643333333333331, -6.6, -6.7, 30, 94.65517241379312, 94.9, 94.5, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.354910996991439, -7.28043781643339, -7.43456714446216, 12, -0.7534999999999997, -0.73, -0.76, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.22632335700575817, 0.227246, 0.225696, 521, 5.13712092130519, 5.158, 5.137, 521, -26.87877159309006, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1724.0, 1752.0, 1696.0, 2, 1856.0, 1879.0, 1833.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1322765975665, 1026.1610292269, 1026.03007644023, 12, 1026.0, 1026.0, 1026.0, 60, 94.65833333333336, 94.9, 94.5, 12, -6.443999999999996, -6.44, -6.47, 60, -6.546666666666664, -6.5, -6.6, 30, 95.76333333333326, 95.8, 95.7, 30, , , , , 324.344482421875, 350.9, 311.2, 600, 144.34446716308594, 170.89999999999998, 131.2, 600, 2.7751666666666654, 3.6, 1.1, 600, 342.6376647949219, 360.0, 319.3, 286, 162.63766479492188, 180.0, 139.3, 286, 340.003173828125, 340.453979492188, 339.529693603516, 12, 356.9085998535156, 358.0, 354.0, 12, 355.75494384765625, 358.0, 345.7, 12, 310.8999938964844, 310.9, 310.9, 12, 316.2499694824219, 318.0, 315.9, 12, 28.364076614379883, 46.0, 4.76898374231513, 286, 208.36407470703125, 226.0, 184.768983742315, 286, 25.721965789794922, 26.2068061828613, 25.274715423584, 12, 42.8640022277832, 43.968591934633, 39.92154935009299, 12, 41.6884880065918, 43.968591934633, 31.489078528300013, 12, 356.1432189941406, 356.14321196700496, 356.14321196700496, 12, 1.7107603549957275, 3.4572053904674, 1.3615232400510138, 12, 347.40283203125, 360.0, 1.1, 599, 167.40283203125, 182.9, 160.5, 599, 3.01585976627714, 3.5, 2.1, 599, 3.1073426573426564, 3.6, 2.3, 286, 3.2843550650381705, 3.28910167130918, 3.27919860627177, 12, 3.1072536554354753, 3.44, 2.67, 286, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 3.060620552151647, 3.56175462725106, 2.25203069219787, 286, 3.2386594328709353, 3.24346286843683, 3.23352205752221, 12, 3.0605419236984495, 3.39387625806096, 2.62127310731392, 286, 4.239377631555729, 4.23937763155573, 4.23937763155573, 12, 4.250978046889981, 4.25097804688998, 4.25097804688998, 12, 3.7542273056356215, 3.75422730563562, 3.75422730563562, 12, 1.9506828443092499, 1.95068284430925, 1.95068284430925, 12, , , , , , , , , 241.23167419433594, 245.845, 236.558, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 46.0, 46.0, 46.0, 540, 8838.726006108338, 8838.7263677, 8838.725643, 60, 88.64543343513893, 88.6454394616667, 88.6454273833333, 60, 4511.358410281667, 4511.3871112, 4511.3300343, 60, 45.18930683802777, 45.1897851866667, 45.188833905, 60, , , , , , , , , 242.52943420410156, 244.69, 238.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 92524.28954924858, 92556.46, 92456.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.37273406982422, 45.41, 45.35, 600, 45.37273406982422, 45.41, 45.35, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, 1.4039666666666655, 1.65, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.724462829992, 8838.724807, 8838.724097, 600, 88.64540771383327, 88.64541345, 88.6454016166667, 600, 4511.333146481665, 4511.360689, 4511.305598, 600, 45.18888577469449, 45.1893448166667, 45.1884266333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7932500000000076, 0.8, 0.79, 600, -0.0007166666666666669, 0.03, -0.04, 600, -0.20948333333333072, -0.2, -0.21, 600, -0.00015000000000000012, 0.05, -0.04, 600, 0.0039999999999999975, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.04, -0.03, 600, 0.09685999999999999, 0.1099, 0.0888, 60, , , , , , , , , , , , , , , , , 0.17939333333333338, 0.2036, 0.1645, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770634482758616, 2.57774, 2.57655, 58, 32.03863275862069, 32.0409, 32.0369, 58, 1439.0721551724137, 1439.108, 1439.042, 58, -1.299113793103449, -1.2921, -1.3054, 58
2018-09-11 09:27:00, 4375.9825, 4379.96, 4371.55, 4, 4383.9625, 4387.94, 4379.53, 4, 7.98, 7.98, 7.98, 4, 11.933849999999975, 11.938, 11.931, 120, 1494.2742833333336, 1494.286, 1494.265, 120, 1023.1923333333336, 1023.23, 1023.1, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.599999999999999, -6.6, -6.6, 12, -6.787199999999996, -6.77, -6.8, 50, -6.599999999999996, -6.6, -6.6, 30, 95.10999999999993, 95.2, 94.9, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 1902.0, 1902.0, 1902.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.250878785877279, -7.23952025976604, -7.26678583426565, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.22633570441458734, 0.227484, 0.225413, 521, 5.137000000000008, 5.137, 5.137, 521, -26.884280230326144, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1627.0, 1676.0, 1578.0, 2, 1461.0, 1647.0, 1275.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1328709520799, 1026.17047868696, 1026.04010512477, 12, 1026.0, 1026.0, 1026.0, 60, 95.11666666666669, 95.2, 95.0, 12, -6.471000000000007, -6.45, -6.48, 60, -6.589999999999997, -6.5, -6.6, 30, 95.70000000000005, 95.8, 95.6, 30, , , , , 326.39898681640625, 340.7, 311.7, 600, 146.3989715576172, 160.70000000000005, 131.7, 600, 2.950000000000001, 4.1, 1.8, 600, 348.1858215332031, 358.0, 321.2, 289, 168.1858367919922, 178.0, 141.2, 289, 341.0835266113281, 341.670104980469, 340.601867675781, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 310.8999938964844, 310.9, 310.9, 12, 318.9750061035156, 319.3, 318.0, 12, 34.01101303100586, 43.9677605020323, 6.72318415218112, 289, 214.01101684570312, 223.967760502032, 186.723184152181, 289, 26.810091018676758, 27.3993625640869, 26.3093948364258, 12, 46.0, 46.0, 46.0, 12, 46.0, 46.0, 46.0, 12, 356.1432189941406, 356.14321196700496, 356.14321196700496, 12, 4.5503644943237305, 4.76898374231513, 3.4572053904674, 12, 350.8479919433594, 360.0, 341.2, 600, 170.84799194335938, 180.0, 161.20000000000005, 600, 3.4738333333333276, 4.2, 2.5, 600, 3.4941176470588284, 4.2, 2.5, 289, 3.302252963702164, 3.33542319749218, 3.2793800069662, 12, 3.482155934343433, 4.14, 2.61, 288, 4.29, 4.29, 4.29, 12, 4.299999999999999, 4.3, 4.3, 12, 3.883333333333334, 4.2, 3.8, 12, 2.0, 2.0, 2.0, 12, 3.4455845520583197, 4.15460781952096, 2.45623739606949, 289, 3.256550354373633, 3.28927254933229, 3.23382564625923, 12, 3.4336317426595167, 4.09334954351734, 2.56377511812747, 288, 4.239377631555729, 4.23937763155573, 4.23937763155573, 12, 4.250978046889981, 4.25097804688998, 4.25097804688998, 12, 3.840391842045387, 4.15460781952096, 3.75422730563562, 12, 1.9506828443092499, 1.95068284430925, 1.95068284430925, 12, , , , , 1.303, 1.303, 1.303, 1, 240.3125457763672, 244.718, 235.212, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 46.0, 46.0, 46.0, 539, 8838.72524746, 8838.7256299, 8838.7248583, 60, 88.645420791, 88.645427165, 88.645414305, 60, 4511.300683036668, 4511.3290986, 4511.272325, 60, 45.188344717277765, 45.18881831, 45.1878720833333, 60, , , , , , , , , 241.6495361328125, 243.79, 239.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 92624.1785666667, 92656.47, 92556.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.36577606201172, 45.39, 45.35, 599, 45.36577606201172, 45.39, 45.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.59978297161936, 2.04, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.723703204994, 8838.724096, 8838.723316, 600, 88.64539506419031, 88.6454016, 88.6453886166667, 599, 4511.276941405003, 4511.305501, 4511.248612, 600, 45.18794981165833, 45.1884250166667, 45.1874785166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5362270450750872, 1.6, 1.4, 1198, 0.7939065108514267, 0.8, 0.79, 599, 0.0011185308848080135, 0.04, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, 0.0002504173622704506, 0.04, -0.03, 599, 0.01669449081803006, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3911519198664368, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.05, 599, 0.09729833333333332, 0.1093, 0.0863, 60, , , , , , , , , , , , , , , , , 0.18019833333333335, 0.2024, 0.1599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578008275862069, 2.57854, 2.57774, 58, 32.03849827586207, 32.0404, 32.0369, 58, 1439.1300172413792, 1439.162, 1439.113, 58, -1.2869810344827586, -1.2802, -1.2906, 58
2018-09-11 09:28:00, 4376.156666666667, 4378.79, 4373.23, 6, 4384.131666666667, 4386.77, 4381.21, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.936716666666674, 11.939, 11.934, 120, 1494.409158333333, 1494.542, 1494.274, 120, 1023.2021666666656, 1023.22, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -6.599999999999999, -6.6, -6.6, 12, -6.766199999999998, -6.76, -6.77, 50, -6.599999999999996, -6.6, -6.6, 30, 94.89666666666672, 95.2, 94.8, 30, 1935.0, 1935.0, 1935.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -7.281584031177206, -7.25314665722505, -7.29410262935176, 12, -0.7539999999999998, -0.73, -0.76, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.22650128214971194, 0.227235, 0.225505, 521, 5.137000000000008, 5.137, 5.137, 521, -26.866180422264716, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1417.5, 1454.0, 1381.0, 2, 894.0, 910.0, 878.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1420638977513, 1026.15042120749, 1026.13036371754, 12, 1026.0, 1026.0, 1026.0, 60, 94.89166666666665, 95.1, 94.8, 12, -6.47466666666667, -6.45, -6.48, 60, -6.569999999999996, -6.5, -6.6, 30, 95.78333333333327, 95.9, 95.6, 30, , , , , 325.4776916503906, 337.5, 313.8, 600, 145.4777069091797, 157.5, 133.8, 600, 3.1123333333333427, 4.1, 1.9, 600, 351.3926086425781, 360.0, 1.7, 286, 171.39260864257812, 184.3, 160.70000000000005, 286, 342.17437744140625, 342.539764404297, 341.716278076172, 11, 2.345545768737793, 360.0, 4.300000000000011, 11, 2.345545768737793, 360.0, 4.300000000000011, 11, 310.8999938964844, 310.9, 310.9, 11, 320.536376953125, 321.2, 319.3, 11, 37.28626251220703, 50.3525984374156, 26.4726371857831, 286, 217.28627014160156, 230.352598437416, 206.472637185783, 286, 27.904521942138672, 28.2807064056396, 27.4394989013672, 11, 48.37424087524414, 50.35259843741599, 46.0, 11, 48.37424087524414, 50.3525984374156, 46.0, 11, 356.1432189941406, 356.14321196700496, 356.14321196700496, 11, 5.979964256286621, 6.72318415218112, 4.76898374231513, 11, 351.3688049316406, 360.0, 1.7, 602, 171.36880493164062, 184.6, 160.70000000000005, 602, 3.9674418604651125, 4.4, 3.4, 602, 3.964685314685316, 4.4, 3.4, 286, 3.3620839463915755, 3.3894425087108, 3.34190177638454, 11, 3.960890019071836, 4.35, 3.48, 286, 4.306363636363637, 4.35, 4.29, 11, 4.327272727272727, 4.4, 4.3, 11, 4.263636363636363, 4.4, 4.2, 11, 2.0, 2.0, 2.0, 11, 3.9170625637128316, 4.35619350277238, 3.35281015984922, 286, 3.315184110022202, 3.34354289060379, 3.29601838007422, 11, 3.9132300912304605, 4.30302817268127, 3.43307126885122, 286, 4.256736870044512, 4.30302817268127, 4.23937763155573, 11, 4.27961725801478, 4.35619350277238, 4.25097804688998, 11, 4.218290749689041, 4.35619350277238, 4.15460781952096, 11, 1.95068284430925, 1.95068284430925, 1.95068284430925, 11, , , , , , , , , 239.3043212890625, 244.244, 235.236, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 46.0, 46.0, 46.0, 542, 8838.724470140001, 8838.7248456, 8838.7240869, 60, 88.64540783566663, 88.6454140933333, 88.6454014483333, 60, 4511.24360826, 4511.2713857, 4511.2161025, 60, 45.187393471, 45.1878564283333, 45.1869350416667, 60, , , , , , , , , 240.4800262451172, 243.53, 237.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 92724.18661666685, 92756.47, 92656.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.366920471191406, 45.38, 45.35, 601, 45.36693572998047, 45.38, 45.35, 600, 0.0, 0.0, 0.0, 601, -0.004433333333333312, 0.0, -0.01, 600, 1.42374376039933, 2.04, 1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.722886131669, 8838.723314, 8838.722473, 600, 88.64538144744868, 88.6453886, 88.64537455, 601, 4511.21843191167, 4511.248512, 4511.189692, 600, 45.18697470213535, 45.1874768666667, 45.1864948666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4289517470882136, 1.6, 1.4, 1202, 0.7935166666666749, 0.8, 0.79, 600, 4.9999999999999454e-05, 0.05, -0.04, 600, -0.20983361064891592, -0.2, -0.21, 601, -0.00021666666666666685, 0.03, -0.04, 600, 0.00016638935108152808, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3289517470881567, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00023333333333333336, 0.05, -0.04, 600, 0.09393666666666668, 0.1021, 0.0831, 60, , , , , , , , , , , , , , , , , 0.17397499999999996, 0.1891, 0.1539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577322586206895, 2.57791, 2.57677, 58, 32.038103448275855, 32.0408, 32.0356, 58, 1439.0894999999998, 1439.127, 1439.055, 58, -1.295336206896551, -1.2875, -1.3026, 58
2018-09-11 09:29:00, 4377.128333333333, 4377.66, 4375.81, 6, 4385.108333333334, 4385.64, 4383.79, 6, 7.980000000000001, 7.98, 7.98, 6, 11.940816666666667, 11.944, 11.936, 120, 1494.5993666666666, 1494.647, 1494.521, 120, 1023.189999999999, 1023.23, 1023.06, 60, 4.0, 4.0, 4.0, 60, -0.04499999999999997, -0.04, -0.05, 60, -6.599999999999999, -6.6, -6.6, 12, -6.754, -6.74, -6.76, 50, -6.599999999999996, -6.6, -6.6, 30, 94.60666666666663, 94.7, 94.5, 30, 1033.0, 1902.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 1870.0, 1870.0, 1870.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.321474077351765, -7.30778029872317, -7.33517431002718, 12, -0.7519999999999996, -0.73, -0.76, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.22392094241842608, 0.2263, 0.221955, 521, 5.137000000000008, 5.137, 5.137, 521, -26.81345489443365, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1297.5, 1301.0, 1294.0, 2, 774.0, 812.0, 736.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1387209218085, 1026.15042113331, 1026.11030618965, 12, 1026.0, 1026.0, 1026.0, 60, 94.60000000000002, 94.7, 94.5, 12, -6.494833333333335, -6.48, -6.51, 60, -6.599999999999996, -6.6, -6.6, 30, 95.59999999999995, 95.7, 95.5, 30, , , , , 325.861572265625, 333.7, 316.3, 600, 145.86155700683594, 153.70000000000005, 136.3, 600, 3.0355000000000034, 3.9, 2.2, 600, 350.47296142578125, 356.9, 344.1, 286, 170.47296142578125, 176.89999999999998, 164.10000000000002, 286, 342.8996887207031, 343.086761474609, 342.630096435547, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 310.8999938964844, 310.9, 310.9, 12, 329.7451477050781, 340.70000000000005, 321.2, 12, 36.349796295166016, 42.8573754204123, 29.8452550236771, 286, 216.34979248046875, 222.857375420412, 209.845255023677, 286, 28.63051414489746, 28.8159008026123, 28.360876083374, 12, 50.352596282958984, 50.35259843741599, 50.35259843741599, 12, 50.352596282958984, 50.35259843741599, 50.3525984374156, 12, 356.1432189941406, 356.14321196700496, 356.14321196700496, 12, 16.87662124633789, 26.4726371857831, 6.72318415218112, 12, 350.4761657714844, 356.9, 343.8, 599, 170.47616577148438, 176.89999999999998, 163.79999999999995, 599, 3.860601001669454, 4.4, 3.2, 599, 3.8650349650349636, 4.4, 3.2, 286, 3.4152718439231244, 3.42283025444406, 3.39947753396029, 12, 3.8752739942983814, 4.33, 3.29, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.816335333867237, 4.35372681108565, 3.15083359881284, 286, 3.3672177697855443, 3.37484790003623, 3.35196393576636, 12, 3.826660872508156, 4.28297298370286, 3.24188288553414, 287, 4.303028172681269, 4.30302817268127, 4.30302817268127, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 1.9506828443092499, 1.95068284430925, 1.95068284430925, 12, , , , , , , , , 239.35833740234375, 244.94, 234.45, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 46.0, 46.0, 46.0, 541, 8838.723691581665, 8838.7240738, 8838.723313, 60, 88.64539485969445, 88.64540123, 88.64538855, 60, 4511.186678278333, 4511.215198, 4511.1582811, 60, 45.18644463797222, 45.1869199666667, 45.1859713516667, 60, , , , , , , , , 240.63685607910156, 242.93, 237.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 92824.18666666685, 92856.47, 92756.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.37430191040039, 45.39, 45.36, 600, 45.37427520751953, 45.39, 45.36, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.3712500000000025, 1.48, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.72205096667, 8838.722471, 8838.721623, 600, 88.64536751611111, 88.6453745166667, 88.6453603833333, 600, 4511.160827969998, 4511.189598, 4511.131325, 600, 45.18601379949996, 45.1864933, 45.1855220833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7947753743760487, 0.8, 0.79, 601, 0.00033277870216306146, 0.03, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 600, 2.0782044970104845e-19, 0.04, -0.04, 601, 0.034, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005823627287853575, 0.04, -0.04, 601, 0.09591166666666666, 0.1071, 0.0872, 60, , , , , , , , , , , , , , , , , 0.177625, 0.1983, 0.1614, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577648596491229, 2.57821, 2.57723, 57, 32.03839649122807, 32.0399, 32.0368, 57, 1439.1083508771926, 1439.14, 1439.083, 57, -1.2914596491228072, -1.285, -1.2968, 57
2018-09-11 09:30:00, 4377.588, 4378.44, 4376.92, 5, 4385.564, 4386.41, 4384.9, 5, 7.976000000000001, 7.98, 7.97, 5, 11.95272500000001, 11.963, 11.943, 120, 1494.6024083333325, 1494.625, 1494.584, 120, 1023.2024999999999, 1023.22, 1023.12, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.599999999999999, -6.6, -6.6, 12, -6.738400000000004, -6.73, -6.74, 50, -6.5799999999999965, -6.5, -6.6, 30, 94.54999999999998, 94.6, 94.5, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 1935.0, 1968.0, 1902.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.297698878570071, -7.1309661050941, -7.33517431002718, 12, -0.7544999999999998, -0.73, -0.76, 60, -1.2870000000000004, -1.26, -1.29, 60, 0.22072374615384638, 0.222173, 0.21899, 520, 5.137080769230777, 5.158, 5.137, 520, -26.784480769230637, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1317.5, 1327.0, 1308.0, 2, 933.5, 1008.0, 859.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1470781391808, 1026.1604497757, 1026.12033485913, 12, 1026.0, 1026.0, 1026.0, 60, 94.77500000000002, 96.0, 94.5, 12, -6.4659999999999975, -6.44, -6.5, 60, -6.536666666666666, -6.5, -6.6, 30, 96.0666666666667, 96.3, 95.7, 30, , , , , 323.67730712890625, 333.2, 310.2, 600, 143.6773223876953, 153.20000000000005, 130.2, 600, 2.765166666666665, 3.7, 1.9, 600, 344.7734680175781, 351.2, 321.5, 287, 164.77346801757812, 171.20000000000005, 141.5, 287, 342.9393615722656, 343.099731445312, 342.763671875, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 0.6500027775764465, 357.1, 4.300000000000011, 12, 310.8999938964844, 310.9, 310.9, 12, 329.2433776855469, 343.0, 321.5, 12, 30.549287796020508, 37.0569855013971, 7.01216776593254, 287, 210.54928588867188, 217.056985501397, 187.012167765933, 287, 28.663972854614258, 28.8251857757568, 28.4875068664551, 12, 50.352596282958984, 50.35259843741599, 50.35259843741599, 12, 46.276912689208984, 50.3525984374156, 42.85737542041201, 12, 356.1432189941406, 356.14321196700496, 356.14321196700496, 12, 14.911233901977539, 29.5733257208844, 7.012167765932986, 12, 345.7608947753906, 351.2, 339.2, 601, 165.7609100341797, 171.20000000000005, 159.20000000000005, 601, 3.3752079866888396, 4.0, 2.8, 601, 3.387804878048785, 4.0, 2.9, 287, 3.3829524451863677, 3.40612813370474, 3.35910198398888, 12, 3.3935350015837824, 3.93, 2.99, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.340172233130205, 3.9540296634028, 2.85309466635331, 287, 3.3345037036375467, 3.35664988056732, 3.31200117434949, 12, 3.345936164856196, 3.88206001646268, 2.94162269698403, 287, 4.303028172681269, 4.30302817268127, 4.30302817268127, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 4.355576829850698, 4.35619350277238, 4.35372681108565, 12, 1.9506828443092499, 1.95068284430925, 1.95068284430925, 12, , , , , , , , , 238.7487335205078, 243.734, 234.62, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 46.0, 46.0, 46.0, 538, 8838.722915568333, 8838.7233, 8838.7225227, 60, 88.64538192613885, 88.6453883333333, 88.6453753783333, 60, 4511.128685198331, 4511.1572607, 4511.0995291, 60, 45.1854780866389, 45.185954345, 45.1849921516667, 60, , , , , , , , , 240.36602783203125, 244.17, 236.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 92924.13277128566, 92956.37, 92856.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.37141799926758, 45.39, 45.35, 599, 45.37141799926758, 45.39, 45.35, 599, 0.0, 0.0, 0.0, 599, -0.008681135225375579, -0.0, -0.02, 599, 1.4183138564273727, 1.52, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.721203217025, 8838.721622, 8838.72081, 599, 88.64535338695052, 88.6453603666667, 88.6453468333333, 599, 4511.100906293822, 4511.131225, 4511.069516, 599, 45.18501510489702, 45.1855204166667, 45.1844919333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7935225375626104, 0.8, 0.79, 599, -0.00011686143572621038, 0.04, -0.04, 599, -0.209799666110181, -0.2, -0.21, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.009515859766277121, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242073, 0.05, -0.04, 599, 0.09637666666666662, 0.1068, 0.0851, 60, , , , , , , , , , , , , , , , , 0.1784933333333334, 0.1978, 0.1576, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781620689655167, 2.57852, 2.57784, 58, 32.03799827586208, 32.0399, 32.0367, 58, 1439.1409655172415, 1439.162, 1439.124, 58, -1.2845396551724138, -1.2801, -1.2879, 58
2018-09-11 09:31:00, 4381.7925, 4382.86, 4380.46, 4, 4389.7625, 4390.84, 4388.42, 4, 7.97, 7.98, 7.96, 4, 11.971808333333342, 11.98, 11.963, 120, 1494.5328416666666, 1494.603, 1494.477, 120, 1023.2094999999991, 1023.21, 1023.2, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.5, -6.5, -6.5, 12, -6.728999999999998, -6.71, -6.74, 50, -6.5, -6.5, -6.5, 30, 94.77000000000002, 95.0, 94.5, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.19811132225414, -7.16733686925681, -7.2357817745737, 12, -0.7509999999999998, -0.73, -0.76, 60, -1.2860000000000005, -1.26, -1.29, 60, 0.217684670498084, 0.21919, 0.216846, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.840593869731645, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1326.0, 1335.0, 1317.0, 2, 1271.5, 1373.0, 1170.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.149006335106, 1026.14984209234, 1026.13981330225, 12, 1026.0, 1026.0, 1026.0, 60, 94.77499999999999, 95.0, 94.5, 12, -6.425833333333338, -6.39, -6.44, 60, -6.49, -6.4, -6.5, 30, 96.64666666666669, 96.8, 96.3, 30, , , , , 324.1539001464844, 336.0, 313.8, 600, 144.15390014648438, 156.0, 133.8, 600, 2.668666666666664, 3.5, 1.7, 600, 344.8424987792969, 353.4, 318.2, 288, 164.84249877929688, 173.39999999999998, 138.2, 288, 342.9789123535156, 343.451202392578, 342.636627197266, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 355.1249694824219, 356.9, 353.4, 12, 310.8999938964844, 310.9, 310.9, 12, 318.20001220703125, 318.2, 318.2, 12, 30.623592376708984, 39.2896846025816, 3.55472225020793, 288, 210.62359619140625, 219.289684602582, 183.554722250208, 288, 28.73794937133789, 29.2156810760498, 28.3653926849365, 12, 50.352596282958984, 50.35259843741599, 50.35259843741599, 12, 40.83567810058594, 42.85737542041201, 39.2896846025816, 12, 356.1432189941406, 356.14321196700496, 356.14321196700496, 12, 3.554722309112549, 3.5547222502079876, 3.55472225020793, 12, 346.1376037597656, 353.4, 340.5, 599, 166.1376190185547, 173.39999999999998, 160.5, 599, 3.4390651085142023, 4.0, 2.8, 599, 3.446180555555555, 3.9, 2.9, 288, 3.3842381110908746, 3.42019498607243, 3.35738161559891, 12, 3.4413145391194186, 3.85, 3.01, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.125, 4.3, 4.0, 12, 2.1500000000000004, 2.3, 2.0, 12, 3.3987203845318428, 3.85188493556835, 2.85545647283757, 288, 3.3392221443871795, 3.37609528965006, 3.31064897350833, 12, 3.393825337700757, 3.80123789768219, 2.96370503447411, 287, 4.303028172681269, 4.30302817268127, 4.30302817268127, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 4.077856519912033, 4.25519203446928, 3.9540296634028, 12, 2.10135676825356, 2.25203069219787, 1.95068284430925, 12, , , , , , , , , 239.49391174316406, 244.928, 234.099, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 46.0, 46.0, 46.0, 541, 8838.722125331666, 8838.7225096, 8838.7217526, 60, 88.64536875552774, 88.64537516, 88.6453625433333, 60, 4511.069801446666, 4511.0984583, 4511.0405094, 60, 45.18449669077778, 45.184974305, 45.18400849, 60, , , , , , , , , 240.55267333984375, 244.58, 237.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 93024.0200000002, 93056.37, 92956.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.3828010559082, 45.4, 45.36, 600, 45.38280487060547, 45.4, 45.36, 599, 0.0, 0.0, 0.0, 600, 0.00579298831385641, 0.02, -0.01, 599, 0.792550000000002, 1.51, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.720476076673, 8838.720809, 8838.720125, 600, 88.64534126794445, 88.6453468166667, 88.6453354166667, 600, 4511.038174000002, 4511.069418, 4511.006863, 600, 45.183969566666676, 45.1844903, 45.1834477166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4721666666666644, 1.5, 1.4, 1200, 0.7945500000000078, 0.8, 0.79, 600, -0.00048414023372287133, 0.04, -0.04, 599, -0.20981666666666413, -0.2, -0.21, 600, 0.00043405676126878113, 0.04, -0.04, 599, 0.011833333333333324, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490818051, 0.04, -0.04, 599, 0.09632166666666668, 0.1089, 0.0885, 60, , , , , , , , , , , , , , , , , 0.17838833333333332, 0.2017, 0.1638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776770000000004, 2.57813, 2.57713, 50, 32.037017999999996, 32.0389, 32.0356, 50, 1439.11442, 1439.141, 1439.083, 50, -1.289808, -1.2844, -1.2962, 50
2018-09-11 09:32:00, 4376.21, 4382.67, 4371.73, 5, 4384.194, 4390.65, 4379.72, 5, 7.984, 7.99, 7.98, 5, 11.986391666666687, 11.99, 11.979, 120, 1494.4464249999996, 1494.51, 1494.398, 120, 1023.2145000000012, 1023.23, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.054999999999999945, -0.05, -0.06, 60, -6.5, -6.5, -6.5, 12, -6.715599999999999, -6.71, -6.73, 50, -6.5, -6.5, -6.5, 30, 94.86333333333332, 95.0, 94.7, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.185565238328373, -7.16733686925681, -7.20836516152349, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.2850000000000004, -1.26, -1.29, 60, 0.21945974615384597, 0.221266, 0.217763, 520, 5.136959615384622, 5.137, 5.116, 520, -26.78517307692294, -24.17, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1288.0, 1301.0, 1275.0, 2, 1378.5, 1399.0, 1358.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1548563668873, 1026.16989945177, 1026.12978456129, 12, 1026.0, 1026.0, 1026.0, 60, 94.86666666666666, 95.0, 94.7, 12, -6.3676666666666755, -6.35, -6.39, 60, -6.400000000000003, -6.4, -6.4, 29, 96.69655172413798, 96.9, 96.5, 29, , , , , 323.30047607421875, 334.6, 307.4, 599, 143.30047607421875, 154.60000000000002, 127.39999999999998, 599, 2.4170283806343917, 3.0, 1.7, 599, 340.15045166015625, 347.0, 320.3, 286, 160.15045166015625, 167.0, 140.3, 286, 343.53240966796875, 343.607849121094, 343.462310791016, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 353.3999938964844, 353.4, 353.4, 12, 310.8999938964844, 310.9, 310.9, 12, 318.20001220703125, 318.2, 318.2, 12, 25.844560623168945, 32.812872319401, 5.69978663444455, 286, 205.8445587158203, 212.812872319401, 185.699786634445, 286, 29.305038452148438, 29.3670234680176, 29.2135639190674, 12, 50.352596282958984, 50.35259843741599, 50.35259843741599, 12, 39.2896842956543, 39.2896846025816, 39.2896846025816, 12, 356.1432189941406, 356.14321196700496, 356.14321196700496, 12, 3.554722309112549, 3.55472225020793, 3.55472225020793, 12, 340.5796203613281, 347.0, 331.6, 600, 160.5796356201172, 167.0, 151.60000000000002, 600, 3.1414999999999935, 3.6, 2.5, 600, 3.1479020979020973, 3.6, 2.6, 286, 3.4362703805181276, 3.44146341463415, 3.42662721893492, 12, 3.154592968007601, 3.53, 2.66, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9249999999999994, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.102492896255431, 3.55277705190323, 2.54841175417991, 286, 3.3905292810573684, 3.39596430780317, 3.38114754171064, 12, 3.109038610742699, 3.48181570095374, 2.61688221248514, 287, 4.303028172681269, 4.30302817268127, 4.30302817268127, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 3.8774211175269624, 3.9540296634028, 3.85188493556835, 12, 2.25203069219787, 2.25203069219787, 2.25203069219787, 12, 1.03, 1.03, 1.03, 1, , , , , 239.28448486328125, 244.029, 233.651, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 46.0, 46.0, 46.0, 538, 8838.721368423334, 8838.7217398, 8838.7210065, 60, 88.64535614038886, 88.64536233, 88.6453501083333, 60, 4511.010626314999, 4511.0395047, 4510.9829731, 60, 45.18351043858332, 45.183991745, 45.1830495516667, 60, , , , , , , , , 240.4693603515625, 243.82, 238.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 93124.08048252894, 93156.48, 93056.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.37618637084961, 45.4, 45.35, 600, 45.37618637084961, 45.4, 45.35, 601, 0.0, 0.0, 0.0, 600, 0.0029950083194675565, 0.01, 0.0, 601, 0.714816666666666, 0.84, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.71977278333, 8838.720123, 8838.719408, 600, 88.64532954638892, 88.6453353833333, 88.6453234666667, 600, 4510.978243269998, 4511.006764, 4510.951844, 600, 45.18297072116667, 45.1834460666667, 45.1825307333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7939666666666758, 0.8, 0.79, 600, -0.0007321131447587355, 0.03, -0.03, 601, -0.209966666666664, -0.2, -0.21, 600, 9.98336106489185e-05, 0.03, -0.04, 601, 0.009500000000000007, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00033277870216306125, 0.05, -0.05, 601, 0.09409000000000002, 0.1087, 0.0777, 60, , , , , , , , , , , , , , , , , 0.17424500000000007, 0.2012, 0.1439, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57735803030303, 2.57794, 2.57697, 66, 32.03694545454545, 32.0387, 32.0355, 66, 1439.095287878788, 1439.13, 1439.07, 66, -1.293804545454545, -1.2866, -1.2991, 66
2018-09-11 09:33:00, 4385.683333333333, 4392.38, 4381.69, 3, 4393.663333333333, 4400.36, 4389.67, 3, 7.98, 7.98, 7.98, 3, 11.987941666666671, 11.992, 11.981, 120, 1494.3439250000006, 1494.434, 1494.298, 120, 1023.2275000000011, 1023.24, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.5, -6.5, -6.5, 12, -6.709999999999996, -6.71, -6.71, 50, -6.5, -6.5, -6.5, 30, 94.9633333333333, 95.2, 94.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.171911590795626, -7.14004879253173, -7.20836516152349, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2820000000000005, -1.26, -1.29, 60, 0.22112267307692318, 0.221333, 0.220542, 520, 5.137080769230777, 5.158, 5.137, 520, -26.75528846153833, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1271.5, 1274.0, 1269.0, 2, 1999.5, 2383.0, 1616.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1682279488443, 1026.17992814359, 1026.13981321216, 12, 1026.0, 1026.0, 1026.0, 60, 94.96666666666668, 95.2, 94.7, 12, -6.343833333333331, -6.31, -6.36, 60, -6.400000000000003, -6.4, -6.4, 30, 96.82666666666668, 96.9, 96.7, 30, , , , , 321.5290832519531, 336.0, 294.7, 600, 141.52908325195312, 156.0, 114.69999999999999, 600, 2.115333333333332, 3.1, 1.2, 600, 333.5928955078125, 340.2, 317.2, 287, 153.59288024902344, 160.20000000000005, 137.2, 287, 343.6340026855469, 343.757965087891, 343.481018066406, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 351.510009765625, 353.4, 347.0, 11, 315.1548767089844, 315.9, 311.8, 11, 318.33636474609375, 319.1, 317.9, 11, 19.169620513916016, 25.8831144981662, 2.62997850372669, 287, 199.16961669921875, 205.883114498166, 182.629978503727, 287, 29.41768455505371, 29.592399597168, 29.2452754974365, 11, 50.35260009765625, 50.35259843741599, 50.3525984374156, 11, 37.20438766479492, 39.2896846025816, 32.81287231940101, 11, 0.5735767483711243, 357.025662336497, 1.36152324005062, 11, 3.5872762203216553, 4.48033599599574, 3.07697028306662, 11, 334.4626159667969, 340.2, 325.4, 600, 154.46261596679688, 160.20000000000005, 145.39999999999998, 600, 2.8959999999999946, 3.3, 2.3, 600, 2.905226480836245, 3.3, 2.4, 287, 3.4265714093397834, 3.4373300801673, 3.41621433542102, 11, 2.9031373172282295, 3.21, 2.41, 286, 4.3500000000000005, 4.35, 4.35, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.754545454545455, 3.9, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.8630788621833885, 3.26226291575557, 2.35372235184829, 287, 3.380445259836294, 3.39218073452621, 3.36976815092119, 11, 2.860890128049233, 3.16922376304051, 2.36776677536978, 286, 4.303028172681269, 4.30302817268127, 4.30302817268127, 11, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 11, 3.6883869282990847, 3.85188493556835, 3.55277705190323, 11, 2.25203069219787, 2.25203069219787, 2.25203069219787, 11, , , , , , , , , 238.9824676513672, 244.026, 232.717, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 46.0, 46.0, 46.0, 541, 8838.720628726667, 8838.7209932, 8838.720258, 60, 88.64534381211112, 88.6453498866667, 88.6453376333333, 60, 4510.9540639316665, 4510.9821043, 4510.926701, 60, 45.18256773219446, 45.1830350716667, 45.1821116833333, 60, , , , , , , , , 239.68191528320312, 244.36, 235.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 93224.25054908465, 93256.58, 93156.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.380252838134766, 45.39, 45.35, 601, 45.380252838134766, 45.39, 45.35, 601, 0.0, 0.0, 0.0, 601, 0.001514143094841931, 0.01, 0.0, 601, 0.242712146422629, 0.58, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.718990424299, 8838.719406, 8838.718571, 601, 88.64531650707147, 88.6453234333333, 88.6453095166667, 601, 4510.924418745424, 4510.951756, 4510.896731, 601, 45.1820736457571, 45.1825292666667, 45.1816121833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7946755407653987, 0.8, 0.79, 601, 0.00028286189683860227, 0.04, -0.03, 601, -0.20945091514142858, -0.2, -0.21, 601, 0.0005823627287853575, 0.04, -0.05, 601, 0.0189683860232945, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3705490848585975, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.0920983333333333, 0.1069, 0.0819, 60, , , , , , , , , , , , , , , , , 0.17055833333333328, 0.198, 0.1517, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577531754385965, 2.57794, 2.57718, 57, 32.036628070175446, 32.0385, 32.0346, 57, 1439.106842105263, 1439.131, 1439.085, 57, -1.291285964912281, -1.2862, -1.2961, 57
2018-09-11 09:34:00, 4375.395714285715, 4378.39, 4372.11, 7, 4383.375714285714, 4386.37, 4380.09, 7, 7.980000000000002, 7.98, 7.98, 7, 11.96208333333332, 11.982, 11.952, 120, 1494.3085500000009, 1494.325, 1494.294, 120, 1023.2334999999991, 1023.25, 1023.15, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.591666666666666, -6.5, -6.6, 12, -6.7124, -6.71, -6.73, 50, -6.589999999999997, -6.5, -6.6, 30, 95.15, 95.2, 95.0, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 1181.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.238046299489617, -7.14004879253173, -7.26678583426565, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2780000000000002, -1.26, -1.29, 60, 0.22016173128598845, 0.221417, 0.218584, 521, 5.137120921305191, 5.158, 5.137, 521, -26.77076775431847, -26.24, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1292.0, 1292.0, 1292.0, 2, 2575.0, 2921.0, 2229.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1746086761948, 1026.19053576506, 1026.09969824981, 12, 1026.0, 1026.0, 1026.0, 60, 95.15000000000002, 95.2, 95.0, 12, -6.2886440677966124, -6.27, -6.31, 59, -6.316666666666668, -6.3, -6.4, 30, 96.76666666666672, 96.9, 96.6, 30, , , , , 316.7692565917969, 328.0, 309.0, 600, 136.76925659179688, 148.0, 129.0, 600, 2.8423333333333276, 3.4, 1.8, 600, 333.72247314453125, 343.6, 312.6, 287, 153.7224884033203, 163.60000000000002, 132.60000000000002, 287, 343.149169921875, 343.427917480469, 342.851776123047, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 344.5333251953125, 347.0, 341.7, 12, 313.29998779296875, 314.4, 312.6, 12, 313.29998779296875, 314.4, 312.6, 12, 19.33453369140625, 359.917229677867, 0.0233756935035912, 287, 199.33453369140625, 209.351407316038, 177.916061386444, 287, 28.91244888305664, 29.1880722045898, 28.6196384429932, 12, 50.352596282958984, 50.35259843741599, 50.3525984374156, 12, 30.236377716064453, 32.81287231940101, 27.369782160160014, 12, 358.7673034667969, 359.044410187332, 1.36152324005062, 12, 358.63323974609375, 359.752022298625, 357.91606138644397, 12, 337.5048522949219, 343.6, 333.0, 600, 157.50485229492188, 163.60000000000002, 153.0, 600, 3.1363333333333427, 3.5, 2.8, 600, 3.165505226480837, 3.5, 2.8, 287, 3.401726945678663, 3.41409185803758, 3.39112734864302, 12, 3.1603801076971823, 3.5, 2.83, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.433333333333333, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1228646064791596, 3.46128813848245, 2.75474576538546, 287, 3.3552828716502403, 3.36744155964968, 3.34515924073657, 12, 3.11782696954506, 3.45888629599344, 2.78745436625726, 287, 4.303028172681269, 4.30302817268127, 4.30302817268127, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 3.396003049122267, 3.55262986832007, 3.35397743469495, 12, 2.25203069219787, 2.25203069219787, 2.25203069219787, 12, , , , , , , , , 238.88075256347656, 243.361, 234.033, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 46.0, 46.0, 46.0, 541, 8838.719863706665, 8838.7202453, 8838.7194775, 60, 88.6453310617778, 88.6453374216667, 88.645324625, 60, 4510.8975018383335, 4510.925761, 4510.8697238, 60, 45.181625030638905, 45.1820960166667, 45.1811620633333, 60, , , , , , , , , 239.6298065185547, 242.45, 236.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 93324.30954924856, 93356.48, 93256.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.38673400878906, 45.41, 45.36, 600, 45.38673400878906, 45.41, 45.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.11474999999999987, 0.01, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.718174169993, 8838.718569, 8838.717789, 600, 88.64530290283334, 88.6453094833333, 88.6452964833333, 600, 4510.868430341667, 4510.89664, 4510.84163, 600, 45.18114050569446, 45.1816106666667, 45.1806938333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7945166666666738, 0.8, 0.79, 600, 6.666666666666666e-05, 0.05, -0.03, 600, -0.2098666666666641, -0.2, -0.21, 600, 0.0008666666666666673, 0.05, -0.04, 600, -0.009166666666666662, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.09349833333333332, 0.1039, 0.081, 60, , , , , , , , , , , , , , , , , 0.17316000000000004, 0.1923, 0.15, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770641379310337, 2.57775, 2.57665, 58, 32.03579482758623, 32.0376, 32.0345, 58, 1439.0809310344828, 1439.119, 1439.057, 58, -1.2964827586206895, -1.2881, -1.3015, 58
2018-09-11 09:35:00, 4377.753999999999, 4382.85, 4372.97, 5, 4385.7339999999995, 4390.83, 4380.95, 5, 7.980000000000001, 7.98, 7.98, 5, 11.951916666666666, 11.955, 11.949, 120, 1494.3132750000007, 1494.332, 1494.299, 120, 1023.2323333333347, 1023.24, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.06499999999999995, -0.06, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.726600000000001, -6.71, -6.74, 50, -6.599999999999996, -6.6, -6.6, 30, 94.74666666666664, 95.0, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -7.3009511128289555, -7.26678583426565, -7.32147085032835, 12, -0.7579999999999999, -0.73, -0.76, 60, -1.2780000000000002, -1.26, -1.29, 60, 0.21888018965517245, 0.219418, 0.218308, 522, 5.137241379310352, 5.158, 5.137, 522, -26.779367816091817, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1217.5, 1261.0, 1174.0, 2, 1090.0, 1410.0, 770.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1721496662951, 1026.18050697821, 1026.17047817841, 12, 1026.0, 1026.0, 1026.0, 60, 94.75, 95.0, 94.6, 12, -6.312, -6.3, -6.33, 60, -6.400000000000003, -6.4, -6.4, 30, 96.28666666666666, 96.8, 95.7, 30, , , , , 315.8840026855469, 325.8, 305.8, 601, 135.88401794433594, 145.8, 125.80000000000001, 601, 2.8650582362728723, 3.5, 1.8, 601, 339.3083801269531, 344.4, 311.3, 287, 159.30838012695312, 164.39999999999998, 131.3, 287, 342.9337463378906, 342.978881835938, 342.885711669922, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 343.79998779296875, 344.4, 343.6, 12, 311.73333740234375, 312.6, 311.3, 12, 311.73333740234375, 312.6, 311.3, 12, 25.01441764831543, 358.909242367875, 0.00147822981957129, 287, 205.01441955566406, 210.173407566418, 176.639834964589, 287, 28.689144134521484, 28.7436027526855, 28.6382789611816, 12, 50.352596282958984, 50.35259843741599, 50.35259843741599, 12, 29.556903839111328, 30.173407566418007, 29.351407316038006, 12, 357.06524658203125, 357.91606138644397, 356.639834964589, 12, 357.06524658203125, 357.91606138644397, 356.639834964589, 12, 340.03271484375, 344.4, 336.0, 600, 160.03269958496094, 164.39999999999998, 156.0, 600, 3.326000000000001, 3.6, 3.0, 600, 3.3306620209059217, 3.6, 3.0, 287, 3.3851776119245636, 3.39463601532569, 3.37789766794291, 12, 3.3305638264174853, 3.57, 3.0, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.516666666666667, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.28589731024465, 3.55927399935746, 2.94998050639623, 287, 3.338623032882811, 3.34769511848599, 3.33189752855766, 12, 3.2858553066548426, 3.52597454357673, 2.95279513481805, 287, 4.303028172681269, 4.30302817268127, 4.30302817268127, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 3.4800134621074985, 3.55927399935746, 3.46128813848245, 12, 2.25203069219787, 2.25203069219787, 2.25203069219787, 12, , , , , , , , , 236.60336303710938, 242.964, 232.164, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 46.0, 46.0, 46.0, 540, 8838.719051106666, 8838.7194644, 8838.7186407, 60, 88.64531751844443, 88.6453244066667, 88.6453106783333, 60, 4510.842201903333, 4510.8688264, 4510.8156606, 60, 45.18070336505555, 45.1811471066667, 45.18026101, 60, , , , , , , , , 237.49984741210938, 240.39, 234.42, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 93424.25054908465, 93456.58, 93356.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.359317779541016, 45.4, 45.32, 600, 45.359317779541016, 45.4, 45.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.06084999999999981, 0.16, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.717371752084, 8838.717787, 8838.716968, 601, 88.64528952920132, 88.64529645, 88.6452828, 601, 4510.814336287849, 4510.841542, 4510.786271, 601, 45.1802389381309, 45.1806923666667, 45.1797711833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7951500000000091, 0.8, 0.79, 600, 0.00018333333333333342, 0.03, -0.04, 600, -0.20968333333333092, -0.2, -0.21, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.06466666666666666, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333335, 0.03, -0.04, 600, 0.093245, 0.1033, 0.084, 60, , , , , , , , , , , , , , , , , 0.17269000000000004, 0.1913, 0.1556, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576950689655172, 2.57731, 2.57658, 58, 32.035539655172414, 32.0373, 32.0339, 58, 1439.0748448275865, 1439.095, 1439.054, 58, -1.2976810344827585, -1.2936, -1.302, 58
2018-09-11 09:36:00, 4378.526666666668, 4380.61, 4374.93, 3, 4386.496666666667, 4388.58, 4382.9, 3, 7.97, 7.97, 7.97, 3, 11.955408333333354, 11.958, 11.95, 120, 1494.328866666667, 1494.353, 1494.307, 120, 1023.2170000000001, 1023.23, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.7366000000000055, -6.73, -6.74, 50, -6.599999999999996, -6.6, -6.6, 30, 94.62999999999992, 94.7, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -7.3169073331266254, -7.30778029872317, -7.32147085032835, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2795000000000003, -1.26, -1.29, 60, 0.21953005950095975, 0.220719, 0.218465, 521, 5.137040307101736, 5.158, 5.137, 521, -26.75191938579641, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1093.0, 1115.0, 1071.0, 2, 687.0, 731.0, 643.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1562707642527, 1026.17047817293, 1026.14039191067, 12, 1026.0, 1026.0, 1026.0, 60, 94.63333333333334, 94.7, 94.6, 12, -6.338833333333339, -6.3, -6.36, 60, -6.426666666666668, -6.4, -6.5, 30, 95.89, 96.0, 95.7, 30, , , , , 316.8484191894531, 322.8, 310.2, 600, 136.84840393066406, 142.8, 130.2, 600, 2.7841666666666676, 3.2, 2.0, 600, 340.02587890625, 345.2, 337.5, 287, 160.02587890625, 165.20000000000005, 157.5, 287, 342.69189453125, 342.873901367188, 342.546081542969, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 344.9750061035156, 345.2, 344.4, 12, 311.29998779296875, 311.3, 311.3, 12, 311.29998779296875, 311.3, 311.3, 12, 25.74110984802246, 30.9803913996049, 23.1652490769575, 287, 205.74110412597656, 210.980391399605, 203.165249076957, 287, 28.430097579956055, 28.602596282959, 28.2940769195557, 12, 50.352596282958984, 50.35259843741599, 50.35259843741599, 12, 30.75305938720703, 30.980391399604997, 30.173407566418007, 12, 356.63983154296875, 356.639834964589, 356.639834964589, 12, 356.63983154296875, 356.639834964589, 356.639834964589, 12, 340.0225830078125, 345.2, 337.5, 600, 160.02256774902344, 165.20000000000005, 157.5, 600, 3.3146666666666773, 3.5, 3.1, 600, 3.315331010452959, 3.5, 3.1, 287, 3.38930117704701, 3.40198606271776, 3.3808777429467, 12, 3.316429924242427, 3.5, 3.1, 288, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3083333333333336, 2.4, 2.3, 12, 3.270762848584057, 3.45868613695146, 3.05338405886018, 287, 3.3443521445903897, 3.35702711352102, 3.33518075344095, 12, 3.271909047784219, 3.45626507771173, 3.05577752984096, 288, 4.303028172681269, 4.30302817268127, 4.30302817268127, 12, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 12, 3.5592739993574587, 3.55927399935746, 3.55927399935746, 12, 2.268979302139607, 2.35372235184829, 2.25203069219787, 12, , , , , , , , , 236.07247924804688, 242.229, 231.072, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 46.0, 46.0, 46.0, 539, 8838.718221809999, 8838.7186274, 8838.7178155, 60, 88.64530369683332, 88.6453104566667, 88.645296925, 60, 4510.788838606666, 4510.8147722, 4510.7629648, 60, 45.17981397677779, 45.1802462033333, 45.1793827466667, 60, , , , , , , , , 237.179443359375, 239.82, 234.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 93524.31126878133, 93556.49, 93456.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.3530158996582, 45.38, 45.33, 600, 45.3530158996582, 45.38, 45.33, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333248, 0.0, -0.02, 600, 0.40871666666666656, 0.66, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.71656431219, 8838.716966, 8838.716151, 599, 88.64527607186977, 88.6452827666667, 88.6452691833333, 599, 4510.758374592653, 4510.786175, 4510.731028, 599, 45.17930624321091, 45.1797695833333, 45.1788504666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7933833333333418, 0.8, 0.79, 600, -0.001133333333333334, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 5.782411586589357e-21, 0.03, -0.05, 600, -0.006499999999999991, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000028, 0.05, -0.04, 600, 0.0923433333333333, 0.0999, 0.0844, 60, , , , , , , , , , , , , , , , , 0.17100666666666664, 0.185, 0.1563, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771360344827583, 2.57785, 2.57658, 58, 32.035218965517245, 32.0387, 32.0333, 58, 1439.0871034482757, 1439.13, 1439.055, 58, -1.295024137931034, -1.286, -1.3019, 58
2018-09-11 09:37:00, 4380.1575, 4386.83, 4372.07, 4, 4388.135, 4394.8, 4380.05, 4, 7.977500000000001, 7.99, 7.97, 4, 11.961516666666652, 11.965, 11.957, 120, 1494.3396166666673, 1494.351, 1494.329, 120, 1023.2200000000008, 1023.22, 1023.22, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.740000000000005, -6.74, -6.74, 50, -6.599999999999996, -6.6, -6.6, 29, 94.60344827586202, 94.7, 94.5, 29, 1886.0, 1902.0, 1870.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.321473001677291, -7.30778029872317, -7.33517431002718, 12, -0.7529999999999997, -0.73, -0.76, 60, -1.2800000000000005, -1.26, -1.29, 60, 0.21934977456647395, 0.220709, 0.217202, 519, 5.137323699421971, 5.158, 5.137, 519, -26.746705202312004, -25.41, -27.07, 519, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1016.0, 1027.0, 1005.0, 2, 726.0, 732.0, 720.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.16044933852, 1026.16044936834, 1026.16044930918, 12, 1026.0, 1026.0, 1026.0, 60, 94.60000000000001, 94.7, 94.5, 12, -6.356333333333338, -6.35, -6.36, 60, -6.47, -6.4, -6.5, 30, 95.96333333333334, 96.0, 95.9, 30, , , , , 317.7417297363281, 330.1, 309.7, 600, 137.74172973632812, 150.10000000000002, 129.7, 600, 2.774333333333332, 3.6, 1.7, 600, 339.341064453125, 347.0, 313.4, 287, 159.34107971191406, 167.0, 133.39999999999998, 287, 342.2673034667969, 342.593536376953, 341.798919677734, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 346.5091247558594, 347.0, 345.2, 11, 311.29998779296875, 311.3, 311.3, 11, 312.50909423828125, 313.4, 311.3, 11, 25.03386878967285, 359.339442993111, 0.0813172976643228, 287, 205.03387451171875, 212.80893175438, 178.782088327781, 287, 27.994367599487305, 28.3270435333252, 27.509973526001, 11, 50.35260009765625, 50.35259843741599, 50.35259843741599, 11, 32.3128547668457, 32.80893175438001, 30.980391399604997, 11, 356.63983154296875, 356.639834964589, 356.639834964589, 11, 357.9456481933594, 358.782088327781, 356.639834964589, 11, 341.249755859375, 347.0, 333.7, 600, 161.24977111816406, 167.0, 153.70000000000005, 600, 3.135000000000008, 3.6, 2.7, 600, 3.1550522648083623, 3.6, 2.7, 287, 3.400934305107141, 3.41173398328689, 3.37690700104492, 11, 3.160060394151302, 3.52, 2.79, 286, 4.3500000000000005, 4.35, 4.35, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.1109282822536617, 3.56585049759424, 2.65457912108981, 287, 3.354793013470932, 3.36694787049216, 3.32927177974287, 11, 3.11596143288528, 3.47453723579575, 2.74678510005353, 286, 4.303028172681269, 4.30302817268127, 4.30302817268127, 11, 4.3561935027723795, 4.35619350277238, 4.35619350277238, 11, 3.5646547706420986, 3.56585049759424, 3.55927399935746, 11, 2.35372235184829, 2.35372235184829, 2.35372235184829, 11, , , , , 1.293, 1.293, 1.293, 1, 236.69970703125, 241.83, 230.868, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 46.0, 46.0, 46.0, 542, 8838.717408048333, 8838.7178018, 8838.7170233, 60, 88.64529013413888, 88.6452966966667, 88.6452837216667, 60, 4510.736713011666, 4510.7620867, 4510.7115043, 60, 45.178945216861116, 45.1793681116667, 45.1785250716667, 60, , , , , , , , , 237.6387176513672, 241.24, 235.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 93624.15272120218, 93656.39, 93556.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.375911712646484, 45.41, 45.33, 599, 45.375911712646484, 45.41, 45.33, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.01, -0.01, 599, 0.5548747913188649, 0.67, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.715730138556, 8838.71615, 8838.7153, 599, 88.64526216897609, 88.6452691666667, 88.645255, 599, 4510.7037720300505, 4510.730937, 4510.676061, 599, 45.17839620050079, 45.17884895, 45.17793435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7950918196995079, 0.8, 0.79, 599, 0.00010016694490818016, 0.04, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, 1.6694490818029848e-05, 0.04, -0.04, 599, 0.0006677796327211967, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0001168614357262106, 0.05, -0.05, 599, 0.09224833333333335, 0.1028, 0.08, 60, , , , , , , , , , , , , , , , , 0.17084333333333335, 0.1905, 0.1481, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577046315789473, 2.57759, 2.57664, 57, 32.035594736842114, 32.0371, 32.0341, 57, 1439.0804736842106, 1439.11, 1439.058, 57, -1.2965035087719303, -1.2901, -1.3011, 57
2018-09-11 09:38:00, 4378.5175, 4380.09, 4377.11, 4, 4386.4925, 4388.07, 4385.09, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.96346666666666, 11.965, 11.962, 120, 1494.3168000000007, 1494.347, 1494.301, 120, 1023.2165000000001, 1023.22, 1023.21, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.740000000000005, -6.74, -6.74, 50, -6.599999999999996, -6.6, -6.6, 29, 94.78275862068968, 94.8, 94.7, 29, 1902.0, 1902.0, 1902.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.296382240913661, -7.29410262935176, -7.30778029872317, 12, -0.7384999999999995, -0.73, -0.76, 60, -1.2805000000000004, -1.26, -1.29, 60, 0.2194947490421456, 0.220047, 0.218671, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.780076628352347, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 986.5, 1000.0, 973.0, 2, 712.0, 736.0, 688.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1571063609852, 1026.16044930385, 1026.15042052772, 12, 1026.0, 1026.0, 1026.0, 60, 94.78333333333332, 94.8, 94.7, 12, -6.353500000000006, -6.35, -6.36, 60, -6.456666666666669, -6.4, -6.5, 30, 95.86666666666666, 96.1, 95.7, 30, , , , , 317.5677490234375, 324.8, 306.5, 600, 137.56773376464844, 144.8, 126.5, 600, 2.6240000000000046, 3.3, 1.7, 600, 340.6452331542969, 351.7, 320.0, 287, 160.64524841308594, 171.70000000000005, 140.0, 287, 341.3027648925781, 341.759765625, 340.744689941406, 12, 0.6750088334083557, 357.4, 4.300000000000011, 12, 349.74188232421875, 351.7, 347.0, 12, 311.29998779296875, 311.3, 311.3, 12, 313.3999938964844, 313.4, 313.4, 12, 26.37620735168457, 37.574370708842, 5.45875362447505, 287, 206.37620544433594, 217.574370708842, 185.458753624475, 287, 26.99617576599121, 27.4897842407227, 26.4255275726318, 12, 46.640106201171875, 50.35259843741599, 42.85737542041201, 12, 35.588993072509766, 37.574370708842, 32.80893175438001, 12, 356.63983154296875, 356.639834964589, 356.639834964589, 12, 358.7820739746094, 358.782088327781, 358.782088327781, 12, 341.1229553222656, 351.7, 336.0, 600, 161.1229705810547, 171.70000000000005, 156.0, 600, 3.349999999999998, 3.8, 2.8, 600, 3.35017421602788, 3.8, 2.8, 287, 3.3393418061463467, 3.36773519163762, 3.31138579387187, 12, 3.336480836236936, 3.72, 2.9, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3060510600038775, 3.75588440126431, 2.7566951087728, 287, 3.2920988918349408, 3.32088503411747, 3.26305028200719, 12, 3.292372331739031, 3.67406598291212, 2.85593522593663, 287, 4.30302444416754, 4.30302817268127, 4.30301325862635, 12, 4.355576829850698, 4.35619350277238, 4.35372681108565, 12, 3.603616244777481, 3.65697594877155, 3.56585049759424, 12, 2.35372235184829, 2.35372235184829, 2.35372235184829, 12, , , , , , , , , 234.50205993652344, 240.48, 226.842, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 46.0, 46.0, 46.0, 539, 8838.716612393335, 8838.7170098, 8838.7162005, 60, 88.64527687322224, 88.6452834966667, 88.6452700083333, 60, 4510.685930325, 4510.7107192, 4510.6607842, 60, 45.17809883875001, 45.1785119866667, 45.1776797366667, 60, , , , , , , , , 235.46974182128906, 238.41, 231.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 93724.1479734221, 93756.59, 93656.49, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.38319396972656, 45.41, 45.36, 601, 45.38319396972656, 45.41, 45.36, 601, 0.0, 0.0, 0.0, 601, -0.003943427620632269, -0.0, -0.01, 601, 0.18202995008319472, 0.46, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.714878419296, 8838.715298, 8838.714442, 601, 88.64524797365495, 88.6452549666667, 88.6452407, 601, 4510.649163386025, 4510.675978, 4510.622597, 601, 45.177486056433686, 45.1779329666667, 45.1770432833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7949084858569132, 0.8, 0.79, 601, -0.00036605657237936766, 0.04, -0.04, 601, -0.20983361064891592, -0.2, -0.21, 601, 6.655574043261224e-05, 0.04, -0.04, 601, 0.030782029950083178, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.09121000000000001, 0.0993, 0.0796, 60, , , , , , , , , , , , , , , , , 0.1689183333333333, 0.1838, 0.1474, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57713, 2.57768, 2.57668, 56, 32.035907142857155, 32.0382, 32.0343, 56, 1439.0845892857144, 1439.118, 1439.057, 56, -1.2957339285714284, -1.2888, -1.3014, 56
2018-09-11 09:39:00, 4380.402, 4388.16, 4371.58, 5, 4388.384, 4396.14, 4379.56, 5, 7.982000000000001, 7.99, 7.98, 5, 11.95865833333331, 11.964, 11.952, 120, 1494.3109416666675, 1494.331, 1494.299, 120, 1023.2140000000013, 1023.23, 1023.04, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.740400000000005, -6.74, -6.76, 50, -6.599999999999996, -6.6, -6.6, 30, 94.74666666666673, 94.8, 94.7, 30, 1935.0, 1935.0, 1935.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -7.300941464037464, -7.29410262935176, -7.30778029872317, 12, -0.7374999999999995, -0.73, -0.76, 60, -1.2850000000000006, -1.26, -1.29, 60, 0.22080160384615372, 0.221416, 0.216161, 520, 5.137323076923084, 5.158, 5.137, 520, -26.70853846153833, -22.51, -27.9, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 943.5, 957.0, 930.0, 2, 575.5, 600.0, 551.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1596134778827, 1026.17047792929, 1026.11030555056, 12, 1026.0, 1026.0, 1026.0, 60, 94.74999999999999, 94.8, 94.7, 12, -6.345000000000004, -6.33, -6.38, 60, -6.427586206896553, -6.4, -6.5, 29, 96.01724137931033, 96.1, 96.0, 29, , , , , 319.94000244140625, 330.5, 310.0, 600, 139.94000244140625, 150.5, 130.0, 600, 2.966999999999998, 3.8, 1.9, 600, 335.2180480957031, 350.6, 314.7, 287, 155.21803283691406, 170.60000000000002, 134.7, 287, 340.1383056640625, 340.679046630859, 339.236572265625, 12, 355.1249694824219, 356.9, 353.4, 12, 351.70001220703125, 351.7, 351.7, 12, 311.29998779296875, 311.3, 311.3, 12, 313.9583435058594, 314.7, 313.4, 12, 20.885129928588867, 36.4786208057138, 0.00172289499952829, 287, 200.8851318359375, 216.478620805714, 180.001722895, 287, 25.81662940979004, 26.3653507232666, 24.8953666687012, 12, 41.00651550292969, 42.85737542041201, 39.289684602582014, 12, 37.574371337890625, 37.574370708842, 37.574370708842, 12, 356.63983154296875, 356.639834964589, 356.639834964589, 12, 359.3017272949219, 359.339442993111, 0.0017228950000003351, 12, 341.6798095703125, 350.6, 333.0, 600, 161.6798095703125, 170.60000000000002, 153.0, 600, 3.3858333333333417, 4.1, 2.8, 600, 3.4787456445993, 4.1, 2.8, 287, 3.2909460849120076, 3.30602367688022, 3.27163243995822, 12, 3.491388888888889, 3.99, 2.8, 288, 4.134166666666667, 4.33, 3.99, 12, 4.183333333333334, 4.4, 4.1, 12, 4.0583333333333345, 4.1, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4365689200295013, 4.05386495306988, 2.75318950662072, 287, 3.2443999370670684, 3.25772802550743, 3.22619019620664, 12, 3.4491623722038476, 3.94307523807423, 2.75687046533323, 288, 4.085845252281261, 4.28297298370286, 3.94307523807423, 12, 4.1194227870640425, 4.25519203446928, 4.05386495306988, 12, 4.012190433200717, 4.05386495306988, 3.75588440126431, 12, 2.35372235184829, 2.35372235184829, 2.35372235184829, 12, , , , , , , , , 235.3241729736328, 239.424, 230.206, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 46.0, 46.0, 46.0, 539, 8838.715786543333, 8838.716188, 8838.7153764, 60, 88.64526310905553, 88.6452698, 88.6452562733333, 60, 4510.633320918333, 4510.6599627, 4510.607046, 60, 45.17722201530555, 45.177666045, 45.1767841, 60, , , , , , , , , 236.32252502441406, 238.68, 232.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 93824.31954924893, 93856.49, 93756.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.384559631347656, 45.41, 45.36, 599, 45.384559631347656, 45.41, 45.36, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, 0.0, 599, -0.3354833333333318, -0.12, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.714012249999, 8838.714441, 8838.713595, 600, 88.64523353749992, 88.6452406833333, 88.6452265833333, 600, 4510.596850954999, 4510.622507, 4510.571166, 600, 45.17661418258336, 45.1770417833333, 45.1761861, 600, , , , , 12.0, 12.0, 12.0, 600, 1.517264386989142, 1.6, 1.5, 1199, 0.793889816360607, 0.8, 0.79, 599, -8.347245409015025e-05, 0.04, -0.04, 599, -0.20988313856427115, -0.2, -0.21, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.015025041736227027, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0002170283806343909, 0.04, -0.04, 599, 0.09225333333333331, 0.0993, 0.0834, 60, , , , , , , , , , , , , , , , , 0.17085333333333327, 0.1838, 0.1545, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777829999999997, 2.57823, 2.5772, 60, 32.03660833333334, 32.0378, 32.0352, 60, 1439.1220999999998, 1439.148, 1439.088, 60, -1.28807, -1.2827, -1.295, 60
2018-09-11 09:40:00, 4376.021999999999, 4381.65, 4371.48, 5, 4384.0, 4389.62, 4379.46, 5, 7.978, 7.99, 7.97, 5, 11.949158333333333, 11.954, 11.946, 120, 1494.3032250000006, 1494.324, 1494.282, 120, 1023.2376666666661, 1023.25, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.738400000000005, -6.73, -6.74, 50, -6.599999999999996, -6.6, -6.6, 31, 94.91290322580649, 95.0, 94.9, 31, 1902.0, 1902.0, 1902.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -7.278162486072099, -7.26678583426565, -7.28043781643339, 12, -0.7384999999999995, -0.73, -0.76, 60, -1.2870000000000004, -1.26, -1.29, 60, 0.22164741074856048, 0.222722, 0.217878, 521, 5.137080614203462, 5.158, 5.137, 521, -26.720134357005623, -22.51, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 909.5, 914.0, 905.0, 2, 690.5, 774.0, 607.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1788351550524, 1026.19053531639, 1026.17047789447, 12, 1026.0, 1026.0, 1026.0, 60, 94.91666666666667, 95.0, 94.9, 12, -6.32583333333333, -6.28, -6.38, 60, -6.450000000000003, -6.4, -6.5, 30, 95.63000000000004, 96.0, 95.4, 30, , , , , 320.0703125, 345.4, 304.4, 600, 140.0703125, 165.39999999999998, 124.39999999999998, 600, 2.5446666666666675, 3.4, 1.6, 600, 337.87158203125, 353.7, 312.8, 287, 157.87158203125, 173.70000000000005, 132.8, 287, 338.9037780761719, 339.134368896484, 338.535095214844, 12, 353.57501220703125, 353.7, 353.4, 12, 352.8666687011719, 353.7, 351.7, 12, 311.29998779296875, 311.3, 311.3, 12, 312.95831298828125, 314.7, 312.8, 12, 23.52471351623535, 359.932361707827, 0.147189053991126, 287, 203.52471923828125, 219.597656074257, 178.096193295161, 287, 24.575275421142578, 24.8091735839844, 24.1994609832764, 12, 39.469337463378906, 39.597656074257, 39.289684602582014, 12, 38.737022399902344, 39.597656074257, 37.36293747719199, 12, 356.63983154296875, 356.639834964589, 356.639834964589, 12, 358.2549743652344, 358.096193295161, 0.0017228950000003351, 12, 343.7914123535156, 353.7, 336.5, 600, 163.79139709472656, 173.70000000000005, 156.5, 600, 2.8309999999999937, 3.3, 2.5, 600, 2.9310104529616696, 3.4, 2.5, 287, 3.234639266927124, 3.2647754959972, 3.22206752523493, 12, 2.9228321678321683, 3.35, 2.58, 286, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.887393216654417, 3.36738116795678, 2.45967865890514, 287, 3.189920809417669, 3.21860955125436, 3.17802425243527, 12, 2.879075511634105, 3.31499941973984, 2.53654304329531, 286, 3.9430752380742295, 3.94307523807423, 3.94307523807423, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 2.35372235184829, 2.35372235184829, 2.35372235184829, 12, , , , , , , , , 235.0994110107422, 242.659, 229.776, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 46.0, 46.0, 46.0, 539, 8838.71494036167, 8838.7153639, 8838.7145187, 60, 88.64524900602777, 88.645256065, 88.6452419783333, 60, 4510.579766321667, 4510.6061283, 4510.5533561, 60, 45.17632943869443, 45.176768805, 45.1758892683333, 60, , , , , , , , , 236.20172119140625, 239.17, 233.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 93924.20666666684, 93956.49, 93856.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.40034866333008, 45.43, 45.37, 600, 45.40034866333008, 45.43, 45.37, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.01, -0.01, 600, -0.2146243739565945, -0.03, -0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.713164178625, 8838.713594, 8838.712758, 599, 88.64521940297716, 88.6452265666667, 88.6452126333333, 599, 4510.544721694494, 4510.571074, 4510.518861, 599, 45.17574536157489, 45.1761845666667, 45.17531435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7941000000000099, 0.8, 0.79, 600, -0.00019999999999999998, 0.03, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00015, 0.04, -0.03, 600, 0.05366666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0009499999999999999, 0.04, -0.04, 600, 0.09343333333333335, 0.1092, 0.0818, 60, , , , , , , , , , , , , , , , , 0.17304, 0.2022, 0.1515, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57795947368421, 2.57853, 2.57719, 57, 32.03576666666667, 32.0373, 32.0341, 57, 1439.1355438596493, 1439.169, 1439.091, 57, -1.2850350877192984, -1.2781, -1.2943, 57
2018-09-11 09:41:00, 4375.171666666667, 4381.39, 4372.69, 6, 4383.153333333333, 4389.37, 4380.67, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.946099999999996, 11.95, 11.942, 120, 1494.3249416666674, 1494.336, 1494.305, 120, 1023.2370000000003, 1023.26, 1022.97, 60, 4.0, 4.0, 4.0, 60, -0.05999999999999993, -0.05, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.730600000000002, -6.73, -6.74, 50, -6.599999999999996, -6.6, -6.6, 29, 95.20344827586207, 95.3, 95.0, 29, 1902.0, 1902.0, 1902.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.238387915172923, -7.2259066164209, -7.25314665722505, 12, -0.7399999999999997, -0.73, -0.76, 60, -1.2850000000000004, -1.26, -1.29, 60, 0.22332395969289828, 0.223827, 0.222555, 521, 5.13712092130519, 5.158, 5.137, 521, -26.776449136276256, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 856.0, 864.0, 848.0, 2, 676.0, 680.0, 672.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1026.1721492610093, 1026.20056399681, 1025.9598743316, 12, 1025.9833333333333, 1026.0, 1025.0, 60, 95.20833333333333, 95.3, 95.1, 12, -6.3386666666666684, -6.28, -6.39, 60, -6.4766666666666675, -6.4, -6.5, 30, 96.1333333333333, 96.4, 96.0, 30, , , , , 318.85601806640625, 336.7, 294.7, 599, 138.85601806640625, 156.70000000000005, 114.69999999999999, 599, 2.651085141903167, 3.6, 1.7, 599, 332.29449462890625, 344.4, 311.8, 286, 152.29449462890625, 164.39999999999998, 131.8, 286, 337.8978271484375, 338.441925048828, 337.372924804688, 11, 353.70001220703125, 353.7, 353.7, 11, 353.70001220703125, 353.7, 353.7, 11, 311.29998779296875, 311.3, 311.3, 11, 312.79998779296875, 312.8, 312.8, 11, 17.8881778717041, 358.170691814599, 0.0438673352752705, 286, 197.88818359375, 210.162117196011, 177.089092811265, 286, 23.546855926513672, 24.1132106781006, 23.0190601348877, 11, 39.59765625, 39.597656074257, 39.597656074257, 11, 39.59765625, 39.597656074257, 39.597656074257, 11, 356.63983154296875, 356.639834964589, 356.639834964589, 11, 358.09619140625, 358.096193295161, 358.096193295161, 11, 338.3568115234375, 346.5, 330.1, 601, 158.35679626464844, 166.5, 150.10000000000002, 601, 2.8524126455906798, 3.3, 2.4, 601, 2.985664335664336, 3.6, 2.5, 286, 3.2009081703824296, 3.22403478260868, 3.18068221371388, 11, 2.9894266708900843, 3.49090909090909, 2.61, 287, 3.9900000000000015, 3.99, 3.99, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7818181818181817, 4.1, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.9456308792087103, 3.56208879402633, 2.46030939069052, 286, 3.156420488442157, 3.18042425700638, 3.13654797485349, 11, 2.949448169453084, 3.45283775085153, 2.57090161075405, 287, 3.9430752380742295, 3.94307523807423, 3.94307523807423, 11, 4.053864953069879, 4.05386495306988, 4.05386495306988, 11, 3.7242558989510908, 4.05386495306988, 3.56208879402633, 11, 2.35372235184829, 2.35372235184829, 2.35372235184829, 11, , , , , , , , , 233.8798370361328, 240.206, 226.622, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 46.0, 46.0, 46.0, 541, 8838.714091101665, 8838.7145038, 8838.713685, 60, 88.64523485169443, 88.64524173, 88.6452280833333, 60, 4510.527486683332, 4510.5524531, 4510.5026144, 60, 45.175458111388885, 45.1758742183333, 45.1750435733333, 60, , , , , , , , , 235.14593505859375, 239.52, 232.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 94024.2126833333, 94056.5, 93956.59, 600, 0.6727272727272763, 0.8, 0.6, 660, 45.396549224853516, 45.43, 45.36, 600, 45.396549224853516, 45.43, 45.36, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, -0.15051666666666633, 0.15, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.712331208339, 8838.712757, 8838.71202, 600, 88.64520552013883, 88.6452126166667, 88.6452003333333, 600, 4510.499992133333, 4510.518774, 4510.47244, 600, 45.174999868888854, 45.1753129, 45.1745406666667, 600, , , , , 11.1, 12.0, 10.0, 600, 1.7454545454545327, 2.0, 1.6, 660, 0.7934166666666732, 0.8, 0.79, 600, -4.999999999999974e-05, 0.03, -0.04, 600, -0.20986666666666398, -0.2, -0.21, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.020666666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5757575757575712, 1.9, 1.4, 660, 0.0, 0.0, 0.0, 600, 0.00044999999999999977, 0.05, -0.04, 600, 0.08909166666666664, 0.0987, 0.0762, 60, , , , , , , , , , , , , , , , , 0.16497666666666663, 0.1827, 0.1411, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773660344827594, 2.57788, 2.57684, 58, 32.03550689655173, 32.038, 32.0341, 58, 1439.1001379310346, 1439.131, 1439.069, 58, -1.2923586206896551, -1.2858, -1.2989, 58
2018-09-11 09:42:00, 4381.94, 4389.63, 4377.99, 6, 4389.92, 4397.61, 4385.98, 6, 7.98, 7.99, 7.97, 6, 11.946191666666659, 11.949, 11.943, 120, 1494.3209583333337, 1494.337, 1494.305, 120, 1023.255166666667, 1023.27, 1023.2, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.599999999999999, -6.6, -6.6, 12, -6.734200000000004, -6.73, -6.74, 50, -6.599999999999996, -6.6, -6.6, 30, 94.96000000000008, 95.2, 94.8, 30, 1870.0, 1870.0, 1870.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.274759100787886, -7.23952025976604, -7.29410262935176, 12, -0.7379999999999994, -0.73, -0.76, 60, -1.2820000000000005, -1.26, -1.29, 60, 0.22074080998080617, 0.223185, 0.218412, 521, 5.137000000000008, 5.137, 5.137, 521, -26.755105566218674, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 822.5, 829.0, 816.0, 2, 825.0, 827.0, 823.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.196385307074, 1026.21059265271, 1026.16044900741, 12, 1026.0, 1026.0, 1026.0, 60, 94.94166666666665, 95.2, 94.8, 12, -6.390999999999993, -6.38, -6.41, 60, -6.5, -6.5, -6.5, 30, 96.0633333333333, 96.3, 95.9, 30, , , , , 316.5556640625, 325.4, 305.4, 600, 136.5556640625, 145.39999999999998, 125.39999999999998, 600, 2.7728333333333257, 3.7, 1.2, 600, 332.15362548828125, 340.7, 311.0, 288, 152.15362548828125, 160.70000000000005, 131.0, 288, 336.7809143066406, 337.227111816406, 336.429534912109, 12, 353.70001220703125, 353.7, 353.7, 12, 351.78656005859375, 353.7, 344.4, 12, 311.17498779296875, 311.3, 311.0, 12, 311.4666748046875, 311.8, 311.0, 12, 17.757299423217773, 359.589558836125, 0.0157417563309012, 288, 197.75729370117188, 206.433472601428, 176.413598870899, 288, 22.429866790771484, 22.8775215148926, 22.0971488952637, 12, 39.59765625, 39.597656074257, 39.597656074257, 12, 37.657875061035156, 39.597656074257, 30.162117196010996, 12, 356.5455627441406, 356.639834964589, 356.413598870899, 12, 356.8076477050781, 357.089092811265, 356.413598870899, 12, 335.7567443847656, 341.2, 330.8, 598, 155.75672912597656, 161.20000000000005, 150.8, 598, 3.052173913043478, 3.5, 2.6, 598, 3.103125000000002, 3.6, 2.6, 288, 3.164186879407668, 3.17660390516039, 3.15737647877524, 12, 3.102872980677856, 3.55, 2.64, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0629720146052244, 3.56583835411498, 2.5563431643065, 288, 3.1211438570316337, 3.13234476666913, 3.1142672590644, 12, 3.0627357905732855, 3.51569835248414, 2.59801673418526, 287, 3.9430752380742295, 3.94307523807423, 3.94307523807423, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 3.5633386473892137, 3.56583835411498, 3.56208879402633, 12, 2.35372235184829, 2.35372235184829, 2.35372235184829, 12, 0.82, 0.82, 0.82, 1, , , , , 232.76156616210938, 237.312, 228.714, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 46.0, 46.0, 46.0, 541, 8838.713248448332, 8838.7136703, 8838.7128267, 60, 88.64522080747224, 88.6452278383333, 88.6452137783333, 60, 4510.47735159, 4510.5018065, 4510.4532174, 60, 45.174622526499995, 45.1750301083333, 45.17422029, 60, , , , , , , , , 233.90748596191406, 236.39, 231.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 94124.28333333334, 94156.5, 94056.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.39213562011719, 45.41, 45.36, 600, 45.39213562011719, 45.41, 45.36, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666705, 0.02, -0.01, 600, -0.053399999999999795, 0.11, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.711624453332, 8838.712019, 8838.711216, 600, 88.64519374088891, 88.6452003166667, 88.6451869333333, 600, 4510.446494238332, 4510.472359, 4510.420534, 600, 45.174108237305596, 45.1745393166667, 45.1736755666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7929500000000077, 0.8, 0.79, 600, -0.00036666666666666667, 0.03, -0.03, 600, -0.20988333333333073, -0.2, -0.21, 600, -0.00030000000000000003, 0.04, -0.04, 600, -0.01166666666666666, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19783333333333508, 0.2, 0.1, 600, 1.4888333333333337, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.05, -0.05, 600, 0.08920500000000003, 0.0989, 0.0789, 60, , , , , , , , , , , , , , , , , 0.16521666666666665, 0.1831, 0.146, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776401724137936, 2.57822, 2.57715, 58, 32.03597241379311, 32.0381, 32.0344, 58, 1439.1153620689654, 1439.148, 1439.085, 58, -1.2893172413793104, -1.2823, -1.2957, 58
2018-09-11 09:43:00, 4375.215, 4381.58, 4372.47, 4, 4383.205, 4389.57, 4380.45, 4, 7.99, 8.0, 7.98, 4, 11.948766666666675, 11.951, 11.947, 120, 1494.3258916666666, 1494.333, 1494.311, 120, 1023.2621666666676, 1023.27, 1023.26, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.599999999999999, -6.6, -6.6, 12, -6.739600000000005, -6.73, -6.74, 50, -6.599999999999996, -6.6, -6.6, 30, 94.86666666666672, 94.9, 94.8, 30, 1886.0, 1902.0, 1870.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.284992754072847, -7.28043781643339, -7.29410262935176, 12, -0.7404999999999995, -0.73, -0.76, 60, -1.2835000000000005, -1.26, -1.29, 60, 0.21842065259117088, 0.218933, 0.218045, 521, 5.137080614203462, 5.158, 5.137, 521, -26.735431861804095, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 775.5, 790.0, 761.0, 2, 776.5, 812.0, 741.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.202235332895, 1026.21059262887, 1026.20056384344, 12, 1026.0, 1026.0, 1026.0, 60, 94.86666666666667, 94.9, 94.8, 12, -6.402333333333334, -6.39, -6.41, 60, -6.5, -6.5, -6.5, 30, 96.11, 96.3, 95.9, 30, , , , , 315.5632629394531, 325.0, 292.0, 600, 135.56326293945312, 145.0, 112.0, 600, 2.9553333333333334, 3.6, 1.9, 600, 332.1997985839844, 342.5, 312.1, 286, 152.19979858398438, 162.5, 132.10000000000002, 286, 336.4507751464844, 336.515411376953, 336.310028076172, 12, 353.70001220703125, 353.7, 353.7, 12, 343.2916564941406, 344.4, 342.5, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 17.819425582885742, 359.717490395581, 0.525402395173833, 286, 197.81942749023438, 208.26684194309, 177.549165037026, 286, 22.11808204650879, 22.1835975646973, 21.9611473083496, 12, 39.59765625, 39.597656074257, 39.597656074257, 12, 28.91858673095703, 30.162117196010996, 28.266841943089986, 12, 356.4136047363281, 356.413598870899, 356.413598870899, 12, 356.4136047363281, 356.413598870899, 356.413598870899, 12, 334.69091796875, 342.5, 325.0, 601, 154.69091796875, 162.5, 145.0, 601, 3.262063227953409, 3.5, 2.8, 601, 3.2860139860139816, 3.6, 2.8, 286, 3.1955407230674506, 3.21003484320557, 3.17299651567946, 12, 3.2882008235666746, 3.45, 2.98, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.4583333333333335, 2.5, 2.4, 12, 3.2452393084254743, 3.568570752648, 2.75772792236947, 286, 3.1537171567326623, 3.1676507769811, 3.13147315881526, 12, 3.2474686138776896, 3.41179174902136, 2.93902205024193, 287, 3.9430752380742295, 3.94307523807423, 3.94307523807423, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 3.5683430527702487, 3.568570752648, 3.56583835411498, 12, 2.423844409732972, 2.45967865890514, 2.35372235184829, 12, , , , , , , , , 233.76901245117188, 240.605, 228.511, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 46.0, 46.0, 46.0, 539, 8838.712380871664, 8838.7128121, 8838.7119439, 60, 88.64520634786112, 88.645213535, 88.645199065, 60, 4510.428006510001, 4510.4524418, 4510.4029345, 60, 45.17380010850001, 45.1742073633333, 45.1733822416667, 60, , , , , , , , , 234.98851013183594, 238.57, 232.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 94224.22954924875, 94256.4, 94156.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.39076614379883, 45.41, 45.37, 600, 45.39076614379883, 45.41, 45.37, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.02, 0.0, 600, 0.24660000000000007, 0.39, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.710777864997, 8838.711214, 8838.710231, 600, 88.64517963108331, 88.6451869, 88.6451705166667, 600, 4510.393979063333, 4510.420448, 4510.36905, 600, 45.1732329843889, 45.1736741333333, 45.1728175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6004999999999667, 1.7, 1.6, 1200, 0.7927333333333402, 0.8, 0.79, 600, -0.00013333333333333337, 0.03, -0.04, 600, -0.209966666666664, -0.2, -0.21, 600, -0.00035000000000000005, 0.04, -0.03, 600, 0.06383333333333321, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000001, 0.05, -0.05, 600, 0.09049999999999998, 0.1008, 0.0806, 60, , , , , , , , , , , , , , , , , 0.16761166666666671, 0.1867, 0.1492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782525862068963, 2.57887, 2.57774, 58, 32.036043103448286, 32.0386, 32.0345, 58, 1439.152379310345, 1439.189, 1439.121, 58, -1.2815758620689652, -1.274, -1.2884, 58
2018-09-11 09:44:00, 4377.153333333333, 4379.4, 4374.65, 3, 4385.15, 4387.4, 4382.64, 3, 7.996666666666667, 8.0, 7.99, 3, 11.95255000000002, 11.959, 11.947, 120, 1494.3373249999993, 1494.352, 1494.324, 120, 1023.2610000000005, 1023.27, 1023.26, 60, 4.0, 4.0, 4.0, 60, -0.03999999999999997, -0.03, -0.05, 60, -6.675000000000001, -6.6, -6.7, 12, -6.749599999999998, -6.74, -6.76, 50, -6.676666666666664, -6.6, -6.7, 30, 95.02999999999994, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -7.336840391945124, -7.28043781643339, -7.3798757922919, 12, -0.7414999999999996, -0.73, -0.76, 60, -1.2825000000000002, -1.26, -1.29, 60, 0.2187674173076922, 0.2202, 0.217853, 520, 5.13712115384616, 5.158, 5.137, 520, -26.747269230769096, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 714.0, 726.0, 702.0, 2, 645.5, 662.0, 629.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2018339179817, 1026.21059257454, 1026.20056382544, 12, 1026.0, 1026.0, 1026.0, 60, 95.03333333333335, 95.2, 94.9, 12, -6.387166666666661, -6.38, -6.41, 60, -6.430000000000004, -6.4, -6.5, 30, 95.98666666666666, 96.4, 95.8, 30, , , , , 312.11944580078125, 320.0, 291.3, 600, 132.1194610595703, 140.0, 111.30000000000001, 600, 2.583833333333331, 3.6, 1.8, 600, 331.9524841308594, 336.3, 327.6, 288, 151.95249938964844, 156.29999999999995, 147.60000000000002, 288, 336.15960693359375, 336.281585693359, 336.064544677734, 12, 353.70001220703125, 353.7, 353.7, 12, 342.5, 342.5, 342.5, 12, 311.0, 311.0, 311.0, 12, 311.39166259765625, 312.1, 311.0, 12, 17.57614517211914, 22.0006303175435, 13.0696174968597, 288, 197.57614135742188, 202.000630317543, 193.06961749686, 288, 21.8270206451416, 21.945686340332, 21.7579326629639, 12, 39.59765625, 39.597656074257, 39.597656074257, 12, 28.266841888427734, 28.266841943089986, 28.266841943089986, 12, 356.4136047363281, 356.413598870899, 356.413598870899, 12, 356.82122802734375, 357.549165037026, 356.413598870899, 12, 331.9651184082031, 336.3, 327.6, 601, 151.96511840820312, 156.29999999999995, 147.60000000000002, 601, 3.4302828618968273, 3.8, 2.8, 601, 3.4281250000000054, 3.8, 2.8, 288, 3.221945697697574, 3.23599303135887, 3.20971786833855, 12, 3.419512195121953, 3.77272727272727, 2.86, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.666666666666666, 3.8, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.386643838486041, 3.76207042645912, 2.75517412162911, 288, 3.1793909194950074, 3.19287313809888, 3.16795341834187, 12, 3.377952972062894, 3.73240068390193, 2.81810393586467, 287, 3.9430752380742295, 3.94307523807423, 3.94307523807423, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 3.633070643918373, 3.76207042645912, 3.568570752648, 12, 2.45967865890514, 2.45967865890514, 2.45967865890514, 12, , , , , , , , , 234.37783813476562, 241.561, 227.75, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 46.0, 46.0, 46.0, 542, 8838.711497200002, 8838.7119285, 8838.7110713, 60, 88.64519162000002, 88.6451988083333, 88.6451845216667, 60, 4510.376670331668, 4510.4020554, 4510.351764, 60, 45.17294450552779, 45.17336759, 45.1725294, 60, , , , , , , , , 235.22415161132812, 237.63, 231.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 94324.17054908485, 94356.5, 94256.5, 601, 0.6049958368026778, 0.7, 0.6, 1201, 45.40576934814453, 45.42, 45.38, 600, 45.40576934814453, 45.42, 45.38, 600, 0.0, 0.0, 0.0, 600, 0.005616666666666674, 0.02, -0.01, 600, 0.22850249584026644, 0.45, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.709860765395, 8838.710229, 8838.709437, 601, 88.64516434608979, 88.6451704833333, 88.6451572833333, 601, 4510.34389127121, 4510.37138, 4510.318103, 601, 45.172398187853595, 45.1728563333333, 45.1719683833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6178184845961345, 1.8, 1.6, 1201, 0.7926166666666747, 0.8, 0.79, 600, 0.0005499999999999999, 0.05, -0.04, 600, -0.20966666666666428, -0.2, -0.21, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.012833333333333342, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5166527893422144, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.09167666666666668, 0.1013, 0.0804, 60, , , , , , , , , , , , , , , , , 0.169785, 0.1877, 0.149, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783707017543853, 2.57902, 2.57791, 57, 32.03593508771931, 32.0382, 32.0345, 57, 1439.1599473684212, 1439.2, 1439.133, 57, -1.2799561403508775, -1.2715, -1.2854, 57
2018-09-11 09:45:00, 4374.43, 4376.71, 4372.31, 4, 4382.41, 4384.69, 4380.29, 4, 7.98, 7.98, 7.98, 4, 11.953725000000002, 11.958, 11.95, 120, 1494.3527166666672, 1494.362, 1494.342, 120, 1023.2541666666667, 1023.29, 1023.16, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -6.700000000000002, -6.7, -6.7, 12, -6.760799999999996, -6.76, -6.77, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.04666666666671, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -7.360570622985347, -7.33899198727198, -7.39352933481041, 12, -0.7409999999999995, -0.73, -0.76, 60, -1.2825000000000004, -1.26, -1.29, 60, 0.2222236122840691, 0.223749, 0.220013, 521, 5.137040307101735, 5.158, 5.137, 521, -26.741727447216757, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 682.0, 683.0, 681.0, 2, 598.5, 608.0, 589.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.195292813724, 1026.23122913948, 1026.11088423081, 12, 1026.0, 1026.0, 1026.0, 60, 95.04166666666667, 95.2, 94.8, 12, -6.414333333333333, -6.39, -6.44, 60, -6.400000000000003, -6.4, -6.4, 30, 96.79333333333336, 96.9, 96.4, 30, , , , , 313.9053649902344, 323.1, 301.6, 600, 133.9053497314453, 143.10000000000002, 121.60000000000002, 600, 3.131333333333334, 3.9, 1.8, 600, 331.9054870605469, 339.9, 309.9, 286, 151.90548706054688, 159.89999999999998, 129.89999999999998, 286, 335.7991638183594, 336.07568359375, 335.368286132812, 12, 353.70001220703125, 353.7, 353.7, 12, 340.50823974609375, 342.5, 339.4, 12, 310.5416564941406, 311.0, 309.9, 12, 311.5166931152344, 312.9, 309.9, 12, 17.539108276367188, 359.810675000242, 0.0610531003731459, 286, 197.5391082763672, 205.67615624218, 175.211991469352, 286, 21.443986892700195, 21.7311477661133, 21.0168437957764, 12, 39.59765625, 39.597656074257, 39.597656074257, 12, 26.01568603515625, 28.266841943089986, 25.12319150543101, 12, 355.9129333496094, 356.413598870899, 355.21199146935203, 12, 356.926513671875, 358.300467906166, 355.21199146935203, 12, 335.1849365234375, 339.9, 330.5, 600, 155.1849365234375, 159.89999999999998, 150.5, 600, 3.445166666666677, 4.0, 3.1, 600, 3.4702797202797138, 4.0, 3.1, 286, 3.2447894876533145, 3.25036572622778, 3.23648083623692, 12, 3.472720937598989, 3.89, 3.1, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9333333333333336, 4.0, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.4292110255743418, 3.95762142754362, 3.0549975345372, 286, 3.202145037846669, 3.20790454008648, 3.19340672444665, 12, 3.4316603913075214, 3.84885719665158, 3.05686565911166, 287, 3.9430752380742295, 3.94307523807423, 3.94307523807423, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 3.8924377605154543, 3.95762142754362, 3.76207042645912, 12, 2.45967865890514, 2.45967865890514, 2.45967865890514, 12, , , , , , , , , 233.8636932373047, 241.502, 228.538, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 46.0, 46.0, 46.0, 540, 8838.71062460833, 8838.7110569, 8838.7101927, 60, 88.64517707680558, 88.6451842816667, 88.6451698783333, 60, 4510.32607863, 4510.3509036, 4510.3013596, 60, 45.172101310500004, 45.17251506, 45.1716893266667, 60, , , , , , , , , 235.0261993408203, 238.53, 230.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 94424.2310350584, 94456.41, 94356.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.417747497558594, 45.44, 45.39, 600, 45.417747497558594, 45.44, 45.39, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, 0.4528213689482468, 0.55, 0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.709001849751, 8838.709436, 8838.708575, 599, 88.64515003082921, 88.6451572666667, 88.6451429166667, 599, 4510.2925221202, 4510.318014, 4510.266121, 599, 45.17154203533668, 45.1719669, 45.1711020166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7931500000000071, 0.8, 0.79, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.20976666666666405, -0.2, -0.21, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.03049999999999999, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.05, 600, 0.09160833333333335, 0.1001, 0.0804, 60, , , , , , , , , , , , , , , , , 0.169665, 0.1854, 0.1489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579474655172414, 2.57989, 2.57868, 58, 32.036393103448276, 32.0383, 32.0349, 58, 1439.2255689655174, 1439.249, 1439.172, 58, -1.2663448275862075, -1.2614, -1.2781, 58
2018-09-11 09:46:00, 4380.178571428572, 4383.93, 4376.14, 7, 4388.155714285715, 4391.91, 4384.12, 7, 7.977142857142858, 7.98, 7.97, 7, 11.948374999999986, 11.953, 11.941, 120, 1494.3392083333333, 1494.356, 1494.325, 120, 1023.232833333333, 1023.29, 1023.17, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -6.700000000000002, -6.7, -6.7, 12, -6.767599999999999, -6.76, -6.77, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.61666666666662, 94.8, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -7.419736121496822, -7.40719572382415, -7.43456714446216, 12, -0.7359999999999994, -0.73, -0.76, 60, -1.2800000000000002, -1.26, -1.29, 60, 0.22166026295585375, 0.222644, 0.221157, 521, 5.137161228406917, 5.158, 5.137, 521, -26.76767754318605, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 667.5, 675.0, 660.0, 2, 568.0, 599.0, 537.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1727280705825, 1026.2212003189, 1026.11088415307, 12, 1026.0, 1026.0, 1026.0, 60, 94.60833333333335, 94.7, 94.5, 12, -6.42116666666667, -6.39, -6.44, 60, -6.39666666666667, -6.3, -6.4, 30, 96.14666666666663, 96.6, 95.9, 30, , , , , 315.7478332519531, 323.9, 292.0, 600, 135.74781799316406, 143.89999999999998, 112.0, 600, 2.6858333333333335, 3.5, 1.2, 600, 336.73101806640625, 345.2, 326.8, 287, 156.7310333251953, 165.20000000000005, 146.8, 287, 335.2048645019531, 335.337554931641, 335.036315917969, 11, 353.70001220703125, 353.7, 353.7, 11, 342.43621826171875, 345.2, 339.9, 11, 309.8999938964844, 309.9, 309.9, 11, 309.8999938964844, 309.9, 309.9, 11, 22.428098678588867, 31.0048917292679, 12.3737405709652, 287, 202.4281005859375, 211.004891729268, 192.373740570965, 287, 20.84191131591797, 20.9824848175049, 20.6787281036377, 11, 39.59765625, 39.597656074257, 39.597656074257, 11, 28.218286514282227, 31.004891729267996, 25.676156242180014, 11, 355.2120056152344, 355.21199146935203, 355.21199146935203, 11, 355.2120056152344, 355.21199146935203, 355.21199146935203, 11, 336.77154541015625, 345.2, 326.8, 599, 156.7715301513672, 165.20000000000005, 146.8, 599, 3.6629382303839684, 4.0, 3.3, 599, 3.6592334494773504, 4.0, 3.3, 287, 3.2691172069227092, 3.2798676419366, 3.25329153605014, 11, 3.6520756516211064, 4.0, 3.34, 286, 3.9954545454545456, 4.0, 3.99, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.6150579127740112, 3.95840683577042, 3.25444441889247, 287, 3.226842209119192, 3.23814558190562, 3.21150216447597, 11, 3.6080457595078568, 3.95537498219374, 3.29449066886223, 286, 3.949784189412144, 3.95537498219374, 3.94307523807423, 11, 4.053864953069879, 4.05386495306988, 4.05386495306988, 11, 3.9580498320309645, 3.95840683577042, 3.95762142754362, 11, 2.45967865890514, 2.45967865890514, 2.45967865890514, 11, , , , , , , , , 234.49427795410156, 242.697, 228.858, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 46.0, 46.0, 46.0, 538, 8838.709746061666, 8838.7101771, 8838.7093152, 60, 88.64516243436111, 88.6451696183333, 88.6451552533333, 60, 4510.275005945, 4510.3005435, 4510.2487553, 60, 45.17125009908336, 45.171675725, 45.1708125883333, 60, , , , , , , , , 235.4527130126953, 239.34, 231.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 94524.18024958383, 94556.51, 94456.51, 601, 0.6149875104080084, 0.7, 0.6, 1201, 45.42060089111328, 45.45, 45.39, 600, 45.42060089111328, 45.45, 45.39, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 0.36194675540765353, 0.8, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.708108547422, 8838.708573, 8838.707598, 601, 88.64513514245706, 88.6451428833333, 88.6451266333333, 601, 4510.239678334443, 4510.266035, 4510.215947, 601, 45.170661305574114, 45.1711005833333, 45.1702657833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6416319733555258, 1.9, 1.6, 1201, 0.7921833333333431, 0.8, 0.79, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.20939999999999742, -0.2, -0.21, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.029833333333333326, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5416319733555333, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.05, -0.04, 600, 0.09347333333333335, 0.1037, 0.0801, 60, , , , , , , , , , , , , , , , , 0.17310666666666666, 0.1921, 0.1483, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796296551724147, 2.58068, 2.57902, 58, 32.03625862068966, 32.0381, 32.0347, 58, 1439.2353620689655, 1439.298, 1439.199, 58, -1.2642379310344831, -1.251, -1.2718, 58
2018-09-11 09:47:00, 4376.36, 4378.84, 4370.84, 5, 4384.34, 4386.82, 4378.82, 5, 7.980000000000001, 7.98, 7.98, 5, 11.940024999999991, 11.944, 11.935, 120, 1494.3342083333346, 1494.358, 1494.298, 120, 1023.288333333334, 1023.29, 1023.27, 60, 4.0, 4.0, 4.0, 60, -0.04, -0.03, -0.05, 60, -6.700000000000002, -6.7, -6.7, 12, -6.774800000000002, -6.77, -6.79, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.54333333333332, 94.6, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -7.4288620780590096, -7.4208749850946, -7.43456714446216, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.2700000000000002, -1.26, -1.29, 60, 0.22097435892514372, 0.221807, 0.220176, 521, 5.137080614203462, 5.158, 5.137, 521, -26.744069097888545, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 639.0, 647.0, 631.0, 2, 489.0, 501.0, 477.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2303932693358, 1026.23122902583, 1026.22120028889, 12, 1026.0, 1026.0, 1026.0, 60, 94.54166666666667, 94.6, 94.5, 12, -6.411666666666671, -6.39, -6.42, 60, -6.386206896551728, -6.3, -6.4, 29, 96.15172413793103, 96.3, 95.9, 29, , , , , 313.8179626464844, 323.7, 302.0, 601, 133.8179473876953, 143.7, 122.0, 601, 3.0572379367720477, 3.8, 2.2, 601, 334.61810302734375, 341.7, 311.2, 286, 154.6181182861328, 161.70000000000005, 131.2, 286, 334.8441162109375, 335.072082519531, 334.627502441406, 12, 353.70001220703125, 353.7, 353.7, 12, 345.20001220703125, 345.2, 345.2, 12, 309.8999938964844, 309.9, 309.9, 12, 310.3999938964844, 311.2, 309.9, 12, 20.27978515625, 359.76727127564, 0.336189124486298, 286, 200.27978515625, 207.501504432204, 176.578417714581, 286, 20.47930145263672, 20.7006645202637, 20.2480201721191, 12, 39.59765625, 39.597656074257, 39.597656074257, 12, 31.004892349243164, 31.004891729267996, 31.004891729267996, 12, 355.2120056152344, 355.21199146935203, 355.21199146935203, 12, 355.7403564453125, 356.578417714581, 355.21199146935203, 12, 336.7079772949219, 341.7, 331.4, 599, 156.7079620361328, 161.70000000000005, 151.39999999999998, 599, 3.506510851419034, 4.0, 3.0, 599, 3.523076923076922, 4.0, 3.0, 286, 3.2995777190523685, 3.31768186564565, 3.28551532033425, 12, 3.53062717770035, 3.98, 3.06, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.479856007190542, 3.95865598740837, 2.95662936912603, 286, 3.2578805343053414, 3.27673678696663, 3.24344911479853, 12, 3.4873662213757464, 3.93698693091646, 3.01702931438459, 287, 3.955374982193739, 3.95537498219374, 3.95537498219374, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 3.95865598740837, 3.95865598740837, 3.95865598740837, 12, 2.45967865890514, 2.45967865890514, 2.45967865890514, 12, , , , , 1.17, 1.17, 1.17, 1, 233.13519287109375, 240.077, 226.94, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 46.0, 46.0, 46.0, 540, 8838.708856496669, 8838.7093003, 8838.7084012, 60, 88.64514760827781, 88.645155005, 88.64514002, 60, 4510.222803081667, 4510.2478621, 4510.1973466, 60, 45.17038005136112, 45.1707977016667, 45.1699557766667, 60, , , , , , , , , 234.07009887695312, 239.64, 227.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 94624.23954924857, 94656.41, 94556.61, 599, 0.6100083402835834, 0.7, 0.6, 1199, 45.39841842651367, 45.42, 45.38, 600, 45.39841842651367, 45.42, 45.38, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 0.7055759599332228, 1.06, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.70718962938, 8838.707597, 8838.70675, 599, 88.64511982715642, 88.6451266166667, 88.6451125, 599, 4510.187918096826, 4510.216094, 4510.160243, 599, 45.16979863494716, 45.1702682333333, 45.1693373833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6216847372810317, 1.8, 1.6, 1199, 0.792283333333341, 0.8, 0.79, 600, -0.00011666666666666648, 0.04, -0.03, 600, -0.2083999999999979, -0.2, -0.22, 600, -0.00043333333333333337, 0.03, -0.05, 600, -0.022999999999999975, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5166805671392825, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.00038333333333333297, 0.04, -0.04, 600, 0.09386833333333336, 0.1069, 0.0865, 60, , , , , , , , , , , , , , , , , 0.17384666666666668, 0.198, 0.1601, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579004482758621, 2.5802, 2.57843, 58, 32.03579310344828, 32.0385, 32.0339, 58, 1439.198775862069, 1439.272, 1439.162, 58, -1.2717810344827591, -1.2564, -1.2797, 58
2018-09-11 09:48:00, 4376.911666666667, 4383.69, 4370.57, 6, 4384.8949999999995, 4391.67, 4378.56, 6, 7.983333333333334, 7.99, 7.98, 6, 11.941183333333331, 11.956, 11.932, 120, 1494.3893583333336, 1494.442, 1494.286, 120, 1023.2849999999997, 1023.29, 1023.28, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.700000000000002, -6.7, -6.7, 12, -6.786734693877555, -6.77, -6.79, 49, -6.6999999999999975, -6.7, -6.7, 30, 94.59666666666668, 94.8, 94.4, 30, 1902.0, 1902.0, 1902.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.419747942612374, -7.39352933481041, -7.44827222784664, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.22019305566218814, 0.22111, 0.218389, 521, 5.137000000000008, 5.137, 5.137, 521, -26.747907869481626, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 614.0, 616.0, 612.0, 2, 493.0, 517.0, 469.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2266704068027, 1026.23122895712, 1026.22120015386, 11, 1026.0, 1026.0, 1026.0, 60, 94.60833333333333, 94.8, 94.4, 12, -6.428499999999995, -6.41, -6.45, 60, -6.39666666666667, -6.3, -6.4, 30, 96.0666666666667, 96.3, 95.9, 30, , , , , 315.7415466308594, 327.8, 302.8, 600, 135.74154663085938, 147.8, 122.80000000000001, 600, 2.753166666666665, 3.4, 1.7, 600, 336.6409912109375, 341.5, 313.5, 288, 156.6409912109375, 161.5, 133.5, 288, 334.3094787597656, 334.546295166016, 334.175659179688, 12, 353.70001220703125, 353.7, 353.7, 12, 343.74176025390625, 345.2, 341.7, 12, 309.8999938964844, 309.9, 309.9, 12, 311.20001220703125, 311.2, 311.2, 12, 22.315143585205078, 358.912545046942, 0.796590309875441, 288, 202.3151397705078, 207.245406253003, 178.912545046942, 288, 19.932575225830078, 20.1780681610107, 19.8024120330811, 12, 39.59765625, 39.597656074257, 39.597656074257, 12, 29.253198623657227, 31.004891729267996, 27.501504432204, 12, 355.2120056152344, 355.21199146935203, 355.21199146935203, 12, 356.57843017578125, 356.578417714581, 356.578417714581, 12, 337.4062805175781, 341.5, 330.8, 601, 157.4062957763672, 161.5, 150.8, 601, 3.394176372712145, 3.7, 3.0, 601, 3.3993055555555545, 3.7, 3.0, 288, 3.327994259221366, 3.32991988854055, 3.32252001392271, 12, 3.4002714646464685, 3.67, 3.1, 288, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.355259708335749, 3.6574246499626, 2.95254497270225, 288, 3.285841138208204, 3.28784801109606, 3.28170090788296, 12, 3.3562817151077526, 3.62340773653601, 3.054369487414, 288, 3.955374982193739, 3.95537498219374, 3.95537498219374, 12, 4.053864953069879, 4.05386495306988, 4.05386495306988, 12, 3.95865598740837, 3.95865598740837, 3.95865598740837, 12, 2.45967865890514, 2.45967865890514, 2.45967865890514, 12, , , , , , , , , 234.5005340576172, 240.234, 229.831, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 46.0, 46.0, 46.0, 542, 8838.707942246669, 8838.7083871, 8838.7075187, 60, 88.64513237077782, 88.645139785, 88.6451253116667, 60, 4510.170379131668, 4510.1965185, 4510.1440939, 60, 45.16950631886111, 45.169941975, 45.1690682316667, 60, , , , , , , , , 235.47259521484375, 239.66, 232.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 94724.12666666647, 94756.41, 94656.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.399051666259766, 45.43, 45.37, 600, 45.399051666259766, 45.43, 45.37, 600, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.01, -0.01, 600, 0.5503666666666643, 1.1, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.706317078331, 8838.706749, 8838.705896, 600, 88.6451052846389, 88.6451124833333, 88.6450982666667, 600, 4510.131687461669, 4510.160152, 4510.10378, 600, 45.168861457694476, 45.1693358666667, 45.1683963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5144999999999997, 1.6, 1.5, 1200, 0.7926166666666759, 0.8, 0.79, 600, -8.333333333333341e-05, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.0063333333333333445, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3289999999999704, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.09370666666666667, 0.104, 0.0857, 60, , , , , , , , , , , , , , , , , 0.17353500000000002, 0.1927, 0.1587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578528421052632, 2.57933, 2.57774, 57, 32.03481754385966, 32.0372, 32.033, 57, 1439.1729473684209, 1439.218, 1439.125, 57, -1.2769157894736844, -1.2674, -1.287, 57
2018-09-11 09:49:00, 4379.704, 4388.51, 4374.42, 5, 4387.676, 4396.48, 4382.39, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.951649999999981, 11.956, 11.944, 120, 1494.3960416666675, 1494.413, 1494.381, 120, 1023.2759999999992, 1023.28, 1023.26, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.700000000000002, -6.7, -6.7, 11, -6.789200000000002, -6.77, -6.8, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.82666666666667, 94.9, 94.8, 30, 1918.5, 1935.0, 1902.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.391046872534317, -7.3798757922919, -7.39352933481041, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.2605000000000002, -1.26, -1.29, 60, 0.21936270825335893, 0.22056, 0.217936, 521, 5.137161228406916, 5.158, 5.137, 521, -26.798426103646694, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 618.0, 624.0, 612.0, 2, 613.0, 663.0, 563.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2186929316867, 1026.22120014833, 1026.21117136639, 12, 1026.0, 1026.0, 1026.0, 60, 94.8181818181818, 94.9, 94.8, 11, -6.463000000000008, -6.45, -6.48, 60, -6.400000000000003, -6.4, -6.4, 29, 96.12413793103448, 96.3, 95.9, 29, , , , , 311.3594970703125, 329.5, 279.6, 600, 131.35951232910156, 149.5, 99.60000000000002, 600, 2.212666666666668, 3.2, 1.0, 600, 331.8520812988281, 340.2, 315.7, 286, 151.85208129882812, 160.20000000000005, 135.7, 286, 333.8031311035156, 334.15283203125, 333.576782226562, 12, 353.70001220703125, 353.7, 353.7, 12, 341.5, 341.5, 341.5, 12, 309.8999938964844, 309.9, 309.9, 12, 312.70001220703125, 313.5, 311.2, 12, 17.452348709106445, 25.8937344097114, 1.05041423376189, 286, 197.4523468017578, 205.893734409711, 181.050414233762, 286, 19.43309211730957, 19.7641010284424, 19.2207145690918, 12, 39.59765625, 39.597656074257, 39.597656074257, 12, 27.245407104492188, 27.24540625300301, 27.24540625300301, 12, 355.2120056152344, 355.21199146935203, 355.21199146935203, 12, 358.1084289550781, 358.912545046942, 356.578417714581, 12, 332.1877136230469, 340.2, 323.7, 600, 152.18771362304688, 160.20000000000005, 143.7, 600, 3.2443333333333375, 3.7, 2.7, 600, 3.248251748251741, 3.7, 2.7, 286, 3.302596117934288, 3.32519137091159, 3.29338209683036, 12, 3.2482453909726643, 3.66, 2.77, 286, 4.0, 4.0, 4.0, 12, 4.016666666666667, 4.1, 4.0, 12, 3.808333333333334, 3.9, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.20660540465656, 3.65673555615004, 2.65649458278297, 286, 3.260261684342455, 3.28166442750598, 3.25123012347479, 12, 3.2065731314284394, 3.61546412518701, 2.72686481089982, 286, 3.955374982193739, 3.95537498219374, 3.95537498219374, 12, 3.9745241483519553, 4.05386495306988, 3.95865598740837, 12, 3.7678450372577816, 3.8589938410517, 3.6574246499626, 12, 2.45967865890514, 2.45967865890514, 2.45967865890514, 12, , , , , , , , , 235.5727081298828, 241.082, 226.2, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 46.0, 46.0, 46.0, 538, 8838.707097733331, 8838.7075048, 8838.7066746, 60, 88.64511829555553, 88.64512508, 88.6451112433333, 60, 4510.116869913333, 4510.143178, 4510.0910475, 60, 45.16861449855557, 45.1690529666667, 45.168184125, 60, , , , , , , , , 236.8804931640625, 240.74, 231.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 94824.12666666647, 94856.41, 94756.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.42525100708008, 45.46, 45.4, 600, 45.425209045410156, 45.46, 45.4, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, -0.0, -0.01, 599, 0.08373333333333333, 0.26, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.705435253347, 8838.705894, 8838.704961, 600, 88.64509058755547, 88.6450982333333, 88.6450826833333, 600, 4510.074967315, 4510.103688, 4510.046353, 600, 45.16791612191667, 45.1683948, 45.1674392166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7932554257095242, 0.8, 0.79, 599, -0.00026711185308848093, 0.05, -0.04, 599, -0.20948247078463872, -0.2, -0.21, 599, -0.00041736227045075154, 0.04, -0.03, 599, -0.011166666666666682, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212016e-05, 0.05, -0.05, 599, 0.09195500000000001, 0.1023, 0.0838, 60, , , , , , , , , , , , , , , , , 0.17029166666666665, 0.1895, 0.1552, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776387931034495, 2.57821, 2.57707, 58, 32.03389827586208, 32.0359, 32.0327, 58, 1439.1217241379313, 1439.155, 1439.087, 58, -1.2873913793103446, -1.2805, -1.2946, 58
2018-09-11 09:50:00, 4377.346666666665, 4379.69, 4375.53, 3, 4385.32, 4387.67, 4383.5, 3, 7.973333333333333, 7.98, 7.97, 3, 11.957550000000015, 11.961, 11.955, 120, 1494.366941666667, 1494.39, 1494.348, 120, 1023.2270000000011, 1023.27, 1023.12, 60, 4.0, 4.0, 4.0, 60, -0.005000000000000002, 0.0, -0.01, 60, -6.700000000000002, -6.7, -6.7, 12, -6.796800000000006, -6.79, -6.8, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.93666666666665, 95.1, 94.6, 30, 1951.5, 1968.0, 1935.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.374202840137483, -7.35260714408798, -7.40719572382415, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.21702344913627653, 0.218114, 0.215375, 521, 5.137040307101736, 5.158, 5.137, 521, -26.80616122840677, -24.58, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 618.5, 622.0, 615.0, 2, 690.5, 719.0, 662.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1677134185934, 1026.21117133656, 1026.06074018159, 12, 1026.0, 1026.0, 1026.0, 60, 94.94166666666666, 95.1, 94.7, 12, -6.473333333333342, -6.47, -6.48, 60, -6.4133333333333375, -6.4, -6.5, 30, 96.1466666666666, 96.3, 96.1, 30, , , , , 314.0308837890625, 331.0, 280.2, 600, 134.03089904785156, 151.0, 100.19999999999999, 600, 2.7401666666666658, 3.7, 0.8, 600, 334.88677978515625, 343.0, 310.7, 287, 154.88677978515625, 163.0, 130.7, 287, 333.5415954589844, 333.800994873047, 333.181732177734, 12, 351.2107238769531, 353.7, 345.2, 12, 341.74163818359375, 343.0, 340.7, 12, 309.8999938964844, 309.9, 309.9, 12, 312.2666931152344, 313.5, 310.7, 12, 20.55152702331543, 359.665495580203, 0.849707474747341, 287, 200.55152893066406, 208.731490187671, 176.056339123308, 287, 19.171977996826172, 19.4612102508545, 18.8663578033447, 11, 37.08137130737305, 39.597656074257, 31.004891729267996, 12, 27.48199462890625, 28.731490187671, 26.409499353158992, 12, 355.2120056152344, 355.21199146935203, 355.21199146935203, 12, 357.6567077636719, 358.912545046942, 356.056339123308, 12, 337.4573059082031, 343.0, 331.9, 600, 157.45729064941406, 163.0, 151.89999999999998, 600, 3.3721666666666694, 3.6, 3.1, 600, 3.3881533101045225, 3.7, 3.2, 287, 3.3338931284656073, 3.34916492693108, 3.30720250521919, 12, 3.3907063668039283, 3.59, 3.2, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.3463152779074337, 3.66592214005001, 3.1517054185543, 287, 3.293028341803343, 3.30789303219992, 3.26734083393746, 12, 3.3488736781704493, 3.54783917009261, 3.15913812216824, 287, 3.955374982193739, 3.95537498219374, 3.95537498219374, 11, 3.95865598740837, 3.95865598740837, 3.95865598740837, 12, 3.6609652708323535, 3.66592214005001, 3.6574246499626, 12, 2.4602042687262897, 2.46030939069052, 2.45967865890514, 12, , , , , , , , , 234.40994262695312, 242.381, 229.261, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 46.0, 46.0, 46.0, 540, 8838.706237456665, 8838.7066591, 8838.7058245, 60, 88.64510395761111, 88.645110985, 88.645097075, 60, 4510.064557438334, 4510.0901526, 4510.0394759, 60, 45.167742623972224, 45.16816921, 45.1673245983333, 60, , , , , , , , , 235.8150177001953, 239.67, 231.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 94924.13318333351, 94956.42, 94856.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.44791793823242, 45.48, 45.43, 600, 45.44791793823242, 45.48, 45.43, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, -0.0, -0.01, 601, -0.46075000000000016, -0.18, -0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.704502521667, 8838.70496, 8838.704083, 600, 88.64507504202778, 88.6450826666667, 88.64506805, 600, 4510.018831236669, 4510.046269, 4509.992611, 600, 45.166980520611084, 45.1674378166667, 45.1665435166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7920133111480959, 0.8, 0.79, 601, 0.00044925124792013306, 0.03, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.00039933444259567403, 0.04, -0.04, 601, 0.037333333333333364, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3121666666666554, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772045, 0.04, -0.04, 601, 0.09064333333333335, 0.0993, 0.0818, 60, , , , , , , , , , , , , , , , , 0.16786999999999994, 0.184, 0.1515, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577907931034482, 2.57883, 2.57706, 58, 32.03466034482759, 32.0382, 32.0331, 58, 1439.1356896551729, 1439.191, 1439.086, 58, -1.2846724137931034, -1.2731, -1.295, 58
2018-09-11 09:51:00, 4374.62, 4379.59, 4366.65, 6, 4382.605, 4387.58, 4374.63, 6, 7.985, 7.99, 7.98, 6, 11.96389166666668, 11.969, 11.958, 120, 1494.4256833333334, 1494.464, 1494.385, 120, 1023.2228333333329, 1023.24, 1023.12, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.700000000000002, -6.7, -6.7, 12, -6.811199999999998, -6.8, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.56999999999995, 94.6, 94.5, 30, 1181.0, 1181.0, 1181.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -7.42543903821712, -7.4208749850946, -7.43456714446216, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.21274536660268734, 0.216204, 0.209746, 521, 5.137080614203462, 5.158, 5.137, 521, -26.784337811900055, -26.24, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 620.5, 625.0, 616.0, 2, 699.5, 714.0, 685.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.161027522411, 1026.1810849999, 1026.070768834, 12, 1026.0, 1026.0, 1026.0, 60, 94.56666666666666, 94.6, 94.5, 12, -6.462500000000006, -6.45, -6.48, 60, -6.400000000000003, -6.4, -6.4, 30, 95.89666666666663, 96.1, 95.8, 30, , , , , 315.1368713378906, 325.2, 305.2, 600, 135.13687133789062, 145.2, 125.19999999999999, 600, 2.976333333333332, 3.8, 1.9, 600, 334.88507080078125, 340.7, 312.1, 287, 154.8850860595703, 160.70000000000005, 132.10000000000002, 287, 333.6693115234375, 333.741943359375, 333.605407714844, 11, 345.20001220703125, 345.2, 345.2, 11, 343.0, 343.0, 343.0, 11, 309.8999938964844, 309.9, 309.9, 11, 310.70001220703125, 310.7, 310.7, 11, 20.551305770874023, 359.800326377308, 0.0699046877529589, 287, 200.55130004882812, 206.460193823711, 177.497902737505, 287, 19.302734375, 19.3976497650146, 19.1829490661621, 12, 31.004894256591797, 31.004891729267996, 31.004891729267996, 11, 28.731489181518555, 28.731490187671, 28.731490187671, 11, 355.2120056152344, 355.21199146935203, 355.21199146935203, 11, 356.05633544921875, 356.056339123308, 356.056339123308, 11, 336.1983642578125, 341.0, 328.4, 600, 156.1983642578125, 161.0, 148.39999999999998, 600, 3.4200000000000093, 4.0, 3.0, 600, 3.429268292682922, 4.0, 3.0, 287, 3.367432091865193, 3.38923344947733, 3.34759581881531, 11, 3.424444092492872, 3.93, 3.06, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 11, 3.7818181818181817, 4.0, 3.7, 11, 2.5818181818181825, 2.6, 2.5, 11, 3.387457316905703, 3.95282815907527, 2.95825553522575, 287, 3.326716971871774, 3.34845220029891, 3.30595246002699, 11, 3.382619958893055, 3.88448293033509, 3.02015394682432, 287, 3.955374982193739, 3.95537498219374, 3.95537498219374, 12, 3.95865598740837, 3.95865598740837, 3.95865598740837, 11, 3.7426706630020505, 3.95282815907527, 3.66592214005001, 11, 2.5471161883259175, 2.5563431643065, 2.46030939069052, 11, , , , , , , , , 234.3905792236328, 238.473, 229.561, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 46.0, 46.0, 46.0, 540, 8838.705410421668, 8838.7058104, 8838.7050006, 60, 88.64509017369441, 88.64509684, 88.6450833433333, 60, 4510.012864498333, 4510.0385801, 4509.9870362, 60, 45.16688107497221, 45.1673096683333, 45.1664506033333, 60, , , , , , , , , 235.52206420898438, 238.95, 230.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 95024.13666666685, 95056.42, 94956.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.45454788208008, 45.47, 45.43, 600, 45.454559326171875, 45.47, 45.43, 599, 0.0, 0.0, 0.0, 599, 0.006460767946577565, 0.01, -0.0, 599, -0.6369500000000006, 0.02, -0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.703689048336, 8838.704081, 8838.703284, 600, 88.64506148413888, 88.6450680166667, 88.6450547333333, 600, 4509.966176358335, 4509.992526, 4509.940507, 600, 45.16610293930554, 45.1665421, 45.1656751166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5199999999999818, 1.6, 1.5, 1200, 0.7942070116861505, 0.8, 0.79, 599, -0.00010016694490818019, 0.03, -0.04, 599, -0.20981636060099915, -0.2, -0.21, 599, -0.0009515859766277133, 0.03, -0.04, 599, -0.0058333333333333345, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4200000000000075, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030077, 0.05, -0.05, 599, 0.09029666666666668, 0.099, 0.0812, 60, , , , , , , , , , , , , , , , , 0.16722999999999993, 0.1834, 0.1504, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793939655172413, 2.57986, 2.5787, 58, 32.035665517241384, 32.0374, 32.0341, 58, 1439.2228793103448, 1439.249, 1439.181, 58, -1.2666827586206895, -1.2614, -1.2755, 58
2018-09-11 09:52:00, 4377.74, 4381.69, 4368.35, 4, 4385.7125, 4389.67, 4376.32, 4, 7.972499999999999, 7.98, 7.97, 4, 11.954308333333339, 11.969, 11.947, 120, 1494.3995333333337, 1494.42, 1494.36, 120, 1023.2341666666663, 1023.25, 1023.16, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.783333333333331, -6.7, -6.8, 12, -6.824799999999997, -6.82, -6.83, 50, -6.782758620689659, -6.7, -6.8, 29, 94.60689655172409, 94.7, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -7.503712008543766, -7.4208749850946, -7.5202794132336, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20788265451055668, 0.210097, 0.205367, 521, 5.137282149712099, 5.158, 5.137, 521, -26.790479846448985, -26.24, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 585.5, 596.0, 575.0, 2, 462.0, 499.0, 425.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.17316219764, 1026.19169305075, 1026.11146306833, 12, 1026.0, 1026.0, 1026.0, 60, 94.60000000000001, 94.6, 94.6, 12, -6.495666666666663, -6.47, -6.53, 60, -6.446666666666668, -6.4, -6.5, 30, 96.12333333333336, 96.3, 95.8, 30, , , , , 311.2082214355469, 324.2, 278.0, 600, 131.20823669433594, 144.2, 98.0, 600, 2.652, 4.0, 1.1, 600, 331.1512756347656, 337.7, 308.1, 288, 151.15127563476562, 157.70000000000005, 128.10000000000002, 288, 333.655029296875, 333.810638427734, 333.528289794922, 12, 345.20001220703125, 345.2, 345.2, 12, 342.6167297363281, 343.0, 340.7, 12, 308.54998779296875, 309.9, 308.1, 12, 308.7499084472656, 310.7, 308.1, 12, 16.779966354370117, 359.843009098045, 0.298759121953408, 288, 196.77996826171875, 203.40588611371, 173.411211751375, 288, 19.3000545501709, 19.448112487793, 19.1953945159912, 12, 31.004892349243164, 31.004891729267996, 31.004891729267996, 12, 28.228538513183594, 28.731490187671, 26.460193823710995, 12, 353.86138916015625, 355.21199146935203, 353.411211751375, 12, 354.0724182128906, 356.056339123308, 353.411211751375, 12, 332.4188537597656, 337.5, 328.2, 600, 152.4188690185547, 157.5, 148.2, 600, 3.46833333333333, 3.8, 2.9, 600, 3.488194444444447, 4.0, 2.9, 288, 3.41561367483641, 3.43003484320556, 3.39432055749127, 12, 3.4887393094710193, 3.76363636363637, 2.96, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.683333333333333, 2.7, 2.6, 12, 3.4477845325286944, 3.96600533531946, 2.86130524071287, 288, 3.374803373449248, 3.38902817846168, 3.35482073906537, 12, 3.4483146524141493, 3.72102538958199, 2.92093721204315, 287, 3.955374982193739, 3.95537498219374, 3.95537498219374, 12, 3.964780444000944, 3.96600533531946, 3.95865598740837, 12, 3.963809139278761, 3.96600533531946, 3.95282815907527, 12, 2.6481486312432634, 2.65649458278297, 2.5563431643065, 12, 1.028, 1.028, 1.028, 1, , , , , 233.4799346923828, 238.285, 228.283, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 46.0, 46.0, 46.0, 541, 8838.704556915, 8838.704987, 8838.7041185, 60, 88.64507594858333, 88.6450831166667, 88.6450686416667, 60, 4509.959919136666, 4509.9861443, 4509.9337597, 60, 45.16599865227777, 45.1664357383333, 45.1655626616667, 60, , , , , , , , , 235.03794860839844, 237.66, 232.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 95124.13666666686, 95156.42, 95056.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.45269775390625, 45.47, 45.44, 600, 45.45269775390625, 45.47, 45.44, 601, 0.0, 0.0, 0.0, 601, -0.0037104825291181306, 0.01, -0.01, 601, -0.22113333333333335, 0.23, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.702893080002, 8838.703283, 8838.702493, 600, 88.6450482180001, 88.6450547166667, 88.64504155, 600, 4509.913947004997, 4509.940422, 4509.887691, 600, 45.16523245008331, 45.1656737, 45.16479485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5549999999999997, 1.8, 1.5, 1200, 0.792928452579043, 0.8, 0.79, 601, 0.0002828618968386021, 0.03, -0.04, 601, -0.20998336106488916, -0.2, -0.21, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.042000000000000016, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.455000000000035, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.09021666666666665, 0.0992, 0.0754, 60, , , , , , , , , , , , , , , , , 0.16708333333333336, 0.1838, 0.1397, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785084210526317, 2.5798, 2.57731, 57, 32.034750877192984, 32.0371, 32.033, 57, 1439.1719473684207, 1439.247, 1439.101, 57, -1.2771105263157894, -1.2617, -1.2918, 57
2018-09-11 09:53:00, 4382.083333333333, 4392.19, 4373.69, 6, 4390.066666666667, 4400.18, 4381.68, 6, 7.983333333333334, 7.99, 7.98, 6, 11.952116666666662, 11.962, 11.936, 120, 1494.4067499999996, 1494.444, 1494.369, 120, 1023.2440000000003, 1023.25, 1023.24, 60, 4.0, 4.0, 4.0, 60, -0.03500000000000002, -0.02, -0.05, 60, -6.799999999999998, -6.8, -6.8, 12, -6.844000000000003, -6.83, -6.85, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.67999999999999, 94.7, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -7.50775043480052, -7.50661143676115, -7.5202794132336, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.205068844230769, 0.20635, 0.204439, 520, 5.137000000000008, 5.137, 5.137, 520, -26.82632692307678, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 550.0, 558.0, 542.0, 2, 417.5, 421.0, 414.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1850071819115, 1026.19169300019, 1026.18166425736, 12, 1026.0, 1026.0, 1026.0, 60, 94.69166666666668, 94.7, 94.6, 12, -6.544833333333332, -6.51, -6.57, 60, -6.400000000000003, -6.4, -6.4, 30, 96.18, 96.5, 95.7, 30, , , , , 312.893310546875, 319.3, 300.5, 600, 132.893310546875, 139.3, 120.5, 600, 3.0971666666666713, 3.9, 1.6, 600, 334.9833679199219, 338.4, 313.8, 286, 154.98336791992188, 158.39999999999998, 133.8, 286, 333.7393493652344, 333.933868408203, 333.672637939453, 12, 345.20001220703125, 345.2, 345.2, 12, 340.50836181640625, 340.7, 338.4, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 20.676727294921875, 359.290880992721, 1.82541586526374, 286, 200.67672729492188, 204.116738755683, 179.290880992721, 286, 19.39045524597168, 19.6110610961914, 19.3106918334961, 12, 31.004892349243164, 31.004891729267996, 31.004891729267996, 12, 26.26494789123535, 26.460193823710995, 24.116738755683002, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 335.3966369628906, 338.4, 329.9, 599, 155.39663696289062, 158.39999999999998, 149.89999999999998, 599, 3.6824707846410574, 3.9, 3.4, 599, 3.686713286713284, 3.9, 3.4, 286, 3.450977268933414, 3.47029944289694, 3.43275261324041, 12, 3.6858599936648657, 3.84, 3.48, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6449270786220866, 3.86695814760313, 3.36081098564807, 286, 3.4094842301753876, 3.42948888713271, 3.39125766668411, 12, 3.644141909333806, 3.79900823874316, 3.44017422857248, 287, 3.955374982193739, 3.95537498219374, 3.95537498219374, 12, 3.966005335319459, 3.96600533531946, 3.96600533531946, 12, 3.966005335319459, 3.96600533531946, 3.96600533531946, 12, 2.6564945827829693, 2.65649458278297, 2.65649458278297, 12, , , , , , , , , 233.64389038085938, 241.269, 227.573, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 46.0, 46.0, 46.0, 540, 8838.703701081664, 8838.7041043, 8838.7032962, 60, 88.64506168469443, 88.645068405, 88.6450549366667, 60, 4509.906880886667, 4509.9329214, 4509.8805335, 60, 45.16511468144446, 45.16554869, 45.1646755583333, 60, , , , , , , , , 235.40895080566406, 239.37, 231.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 95224.13666666686, 95256.42, 95156.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.43576431274414, 45.46, 45.41, 600, 45.43576431274414, 45.46, 45.41, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, 0.0, 600, -0.4917333333333329, 0.04, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.702027763333, 8838.702492, 8838.701536, 600, 88.6450337960554, 88.6450415333333, 88.6450256, 600, 4509.862791888333, 4509.887613, 4509.836435, 600, 45.16437986480555, 45.16479355, 45.1639405833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299999999999916, 1.6, 1.5, 1200, 0.7924500000000088, 0.8, 0.79, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.21004999999999735, -0.2, -0.22, 600, -0.00026666666666666684, 0.04, -0.04, 600, -0.017833333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4300000000000188, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00028333333333333325, 0.04, -0.04, 600, 0.08981333333333336, 0.0992, 0.0752, 60, , , , , , , , , , , , , , , , , 0.16633666666666666, 0.1837, 0.1393, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775115517241387, 2.57785, 2.57723, 58, 32.03441034482759, 32.0366, 32.033, 58, 1439.1125, 1439.134, 1439.095, 58, -1.2894827586206892, -1.2848, -1.2931, 58
2018-09-11 09:54:00, 4386.05, 4392.92, 4379.18, 6, 4394.03, 4400.9, 4387.16, 6, 7.980000000000001, 7.98, 7.98, 6, 11.960974999999987, 11.967, 11.949, 120, 1494.4654583333338, 1494.485, 1494.43, 120, 1023.2486666666665, 1023.25, 1023.24, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -6.799999999999998, -6.8, -6.8, 12, -6.862400000000001, -6.85, -6.87, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.48000000000002, 94.6, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, -7.5362447265752435, -7.5202794132336, -7.54765405639279, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2077137504798464, 0.208785, 0.206262, 521, 5.137040307101736, 5.158, 5.137, 521, -26.844817658349182, -25.41, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 530.0, 534.0, 526.0, 2, 449.5, 465.0, 434.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1900214885325, 1026.19169297786, 1026.18166417825, 12, 1026.0, 1026.0, 1026.0, 60, 94.48333333333333, 94.6, 94.4, 12, -6.566166666666664, -6.56, -6.57, 60, -6.406666666666669, -6.4, -6.5, 30, 96.29333333333331, 96.4, 96.2, 30, , , , , 315.83660888671875, 327.6, 296.3, 600, 135.8366241455078, 147.60000000000002, 116.30000000000001, 600, 2.882333333333336, 3.6, 1.4, 600, 337.3451232910156, 342.8, 310.5, 288, 157.34512329101562, 162.79999999999995, 130.5, 288, 334.2718200683594, 334.502563476562, 334.003509521484, 12, 345.20001220703125, 345.2, 345.2, 12, 342.2916564941406, 342.79999999999995, 342.0, 12, 308.1000061035156, 308.1, 308.1, 12, 310.1748962402344, 313.8, 308.1, 12, 23.06220245361328, 359.773817169732, 0.859841687360087, 288, 203.06219482421875, 208.595231911546, 175.899727303475, 288, 19.939638137817383, 20.1714630126953, 19.675952911377, 12, 31.004892349243164, 31.004891729267996, 31.004891729267996, 12, 28.06867027282715, 28.595231911545994, 27.762467392969, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 355.6971130371094, 359.290880992721, 353.411211751375, 12, 338.727783203125, 342.8, 332.3, 601, 158.727783203125, 162.79999999999995, 152.29999999999995, 601, 3.6590682196339417, 4.0, 3.2, 601, 3.6694444444444474, 4.0, 3.3, 288, 3.4890922611472175, 3.49662020905924, 3.47596656217347, 12, 3.6701552106430144, 4.0, 3.41, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.9499999999999997, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6266543465645444, 3.95718628861073, 3.2561466196435, 288, 3.447062281173867, 3.45430549124598, 3.43510362013407, 12, 3.627372521681887, 3.95651491688523, 3.36928845809907, 287, 3.9557549604242372, 3.95651491688523, 3.95537498219374, 12, 3.966005335319459, 3.96600533531946, 3.96600533531946, 12, 3.9128071386659897, 3.96600533531946, 3.86695814760313, 12, 2.6564945827829693, 2.65649458278297, 2.65649458278297, 12, , , , , , , , , 233.5586700439453, 238.519, 228.57, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 46.0, 46.0, 46.0, 540, 8838.702871796666, 8838.7032819, 8838.7024593, 60, 88.6450478632778, 88.6450546983333, 88.6450409883333, 60, 4509.853485486666, 4509.8796258, 4509.8270407, 60, 45.1642247581111, 45.16466043, 45.1637840116667, 60, , , , , , , , , 235.27745056152344, 237.6, 232.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 95324.19178036615, 95356.53, 95256.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.428070068359375, 45.45, 45.41, 601, 45.428070068359375, 45.45, 45.41, 601, 0.0, 0.0, 0.0, 601, 0.0004658901830282863, 0.01, -0.0, 601, 0.2777870216306153, 0.58, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.701112123126, 8838.701534, 8838.700688, 601, 88.64501853538546, 88.6450255666667, 88.6450114666667, 601, 4509.808403925125, 4509.836462, 4509.779679, 601, 45.16347339875206, 45.1639410333333, 45.16299465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116472545757074, 1.6, 1.5, 1202, 0.7928452579035031, 0.8, 0.79, 601, -6.655574043261236e-05, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.00011647254575707147, 0.05, -0.03, 601, -0.014642262895174701, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4116472545757337, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.0002828618968386023, 0.04, -0.05, 601, 0.09062, 0.0992, 0.0831, 60, , , , , , , , , , , , , , , , , 0.16783833333333326, 0.1837, 0.1539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577298620689654, 2.57781, 2.5767, 58, 32.03413620689656, 32.0355, 32.0326, 58, 1439.1003448275858, 1439.132, 1439.064, 58, -1.2919482758620688, -1.2852, -1.2996, 58
2018-09-11 09:55:00, 4379.6975, 4382.54, 4377.12, 4, 4387.6849999999995, 4390.53, 4385.1, 4, 7.9875, 7.99, 7.98, 4, 11.969225000000005, 11.974, 11.961, 120, 1494.4592249999994, 1494.481, 1494.431, 120, 1023.2441666666667, 1023.26, 1023.14, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.799999999999998, -6.8, -6.8, 12, -6.874599999999999, -6.87, -6.88, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.59666666666661, 94.6, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -7.5214194852816965, -7.5202794132336, -7.53396027781076, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2092165105566217, 0.21154, 0.208005, 521, 5.137080614203462, 5.158, 5.137, 521, -26.82917466410733, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 527.0, 528.0, 526.0, 2, 561.5, 610.0, 513.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1833355883207, 1026.20172160146, 1026.08137662494, 12, 1026.0, 1026.0, 1026.0, 60, 94.59166666666665, 94.6, 94.5, 12, -6.5423333333333265, -6.51, -6.57, 60, -6.463333333333335, -6.4, -6.5, 30, 95.86333333333339, 96.2, 95.7, 30, , , , , 315.792236328125, 327.0, 302.6, 600, 135.792236328125, 147.0, 122.60000000000002, 600, 2.9861666666666626, 4.0, 1.8, 600, 336.4421081542969, 342.0, 312.6, 286, 156.44210815429688, 162.0, 132.60000000000002, 286, 334.6083068847656, 334.922424316406, 334.488800048828, 11, 345.20001220703125, 345.2, 345.2, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 308.1000061035156, 308.1, 308.1, 11, 310.5, 310.5, 310.5, 11, 22.146886825561523, 359.311101403213, 0.656547225052758, 286, 202.14688110351562, 207.783589837486, 178.088254521354, 286, 20.2758846282959, 20.5924396514893, 20.145622253418, 11, 31.004894256591797, 31.004891729267996, 31.004891729267996, 11, 28.595232009887695, 28.595231911545994, 28.595231911545994, 11, 353.4112243652344, 353.411211751375, 353.411211751375, 11, 355.89971923828125, 355.899727303475, 355.899727303475, 11, 337.1039123535156, 342.3, 332.1, 600, 157.10389709472656, 162.29999999999995, 152.10000000000002, 600, 3.623166666666673, 4.0, 3.2, 600, 3.62622377622377, 4.0, 3.2, 286, 3.4979273403714326, 3.50870776732845, 3.49171597633136, 11, 3.6212860310421253, 4.0, 3.27, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.584131733862337, 3.969267561093, 3.15803541735981, 286, 3.4557606430637464, 3.46649999699617, 3.44902805264302, 11, 3.579187672031178, 3.95648483121509, 3.22902994904307, 287, 3.9565149168852303, 3.95651491688523, 3.95651491688523, 11, 3.9677847311959353, 3.969267561093, 3.96600533531946, 11, 3.96402210729389, 3.969267561093, 3.95718628861073, 11, 2.6564945827829693, 2.65649458278297, 2.65649458278297, 11, , , , , , , , , 234.05706787109375, 239.813, 227.883, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 46.0, 46.0, 46.0, 539, 8838.702040558333, 8838.7024462, 8838.7016268, 60, 88.64503400930555, 88.64504077, 88.6450271133333, 60, 4509.800021138333, 4509.8261334, 4509.7743887, 60, 45.163333685638904, 45.16376889, 45.1629064783333, 60, , , , , , , , , 235.56378173828125, 237.6, 233.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 95424.25933222016, 95456.43, 95356.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.44487762451172, 45.46, 45.43, 599, 45.44487762451172, 45.46, 45.43, 599, 0.0, 0.0, 0.0, 599, 0.00282136894824708, 0.01, -0.01, 599, 0.8564607679465793, 1.14, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.700291562604, 8838.700687, 8838.699893, 599, 88.64500485937673, 88.64501145, 88.6449982166667, 599, 4509.752499732886, 4509.779591, 4509.726699, 599, 45.16254166221485, 45.1629931833333, 45.16211165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908202, 1.6, 1.5, 1198, 0.792420701168622, 0.8, 0.79, 599, 0.0006521739130434784, 0.04, -0.03, 598, -0.2099999999999973, -0.21, -0.21, 599, 0.0007345575959933228, 0.04, -0.04, 599, 0.04090150250417367, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4100166944908468, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.0007692307692307693, 0.04, -0.03, 598, 0.08967666666666667, 0.1014, 0.0812, 60, , , , , , , , , , , , , , , , , 0.16607666666666668, 0.1877, 0.1504, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771798275862063, 2.57757, 2.57665, 58, 32.03394655172414, 32.0364, 32.0322, 58, 1439.0936896551725, 1439.118, 1439.062, 58, -1.2932775862068961, -1.2881, -1.2999, 58
2018-09-11 09:56:00, 4382.608333333333, 4399.15, 4378.44, 6, 4390.578333333334, 4407.12, 4386.41, 6, 7.97, 7.97, 7.97, 6, 11.964308333333339, 11.971, 11.94, 120, 1494.2068000000004, 1494.483, 1493.727, 120, 1023.2493333333335, 1023.26, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.005000000000000002, 0.0, -0.01, 60, -6.799999999999998, -6.8, -6.8, 12, -6.891599999999995, -6.88, -6.9, 50, -6.8000000000000025, -6.8, -6.8, 29, 94.42413793103454, 94.6, 94.2, 29, 1181.0, 1181.0, 1181.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.541953702647272, -7.5202794132336, -7.56136077495955, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2130922341650672, 0.214401, 0.208836, 521, 5.137000000000008, 5.137, 5.137, 521, -26.87063339731271, -22.93, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 523.5, 526.0, 521.0, 2, 540.5, 608.0, 473.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1916928090188, 1026.20172154875, 1026.1816640635, 12, 1026.0, 1026.0, 1026.0, 60, 94.44166666666666, 94.6, 94.3, 12, -6.53716666666667, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 29, 95.72758620689652, 95.8, 95.6, 29, , , , , 314.3691711425781, 320.6, 308.7, 600, 134.3691864013672, 140.60000000000002, 128.7, 600, 3.2934999999999977, 3.9, 2.7, 600, 336.8042907714844, 340.7, 311.5, 287, 156.80429077148438, 160.70000000000005, 131.5, 287, 334.9734802246094, 335.029296875, 334.902221679688, 12, 344.2833557128906, 345.2, 343.0, 12, 342.6000061035156, 342.79999999999995, 342.0, 12, 308.1000061035156, 308.1, 308.1, 12, 311.2583312988281, 312.6, 310.5, 12, 22.51644515991211, 359.71410946629, 0.109977694679613, 287, 202.51644897460938, 206.456425112925, 177.010085340344, 287, 20.640623092651367, 20.7135772705078, 20.5689163208008, 12, 30.057666778564453, 31.004891729267996, 28.731490187671, 12, 28.390701293945312, 28.595231911545994, 27.783589837486005, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 356.72979736328125, 358.088254521354, 355.899727303475, 12, 338.4013366699219, 340.7, 335.8, 601, 158.40135192871094, 160.70000000000005, 155.79999999999995, 601, 3.6813643926788617, 3.9, 3.4, 601, 3.6933797909407753, 3.9, 3.4, 287, 3.514669859671212, 3.51692789968652, 3.51201671891326, 12, 3.6988976876781776, 3.9, 3.46, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6503942927200073, 3.86750103032455, 3.35469106506958, 287, 3.471891136085288, 3.47398002132674, 3.46967476444965, 12, 3.6559367122627795, 3.8575899438128, 3.41770083615614, 287, 3.9565149168852307, 3.95651491688523, 3.95651491688523, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 2.6564945827829693, 2.65649458278297, 2.65649458278297, 12, , , , , , , , , 233.84893798828125, 239.92, 228.516, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 46.0, 46.0, 46.0, 541, 8838.701184083335, 8838.701612, 8838.7007517, 60, 88.6450197347222, 88.6450268666667, 88.6450125283333, 60, 4509.747377195001, 4509.7734777, 4509.7212517, 60, 45.162456286583314, 45.162891295, 45.1620208616667, 60, , , , , , , , , 235.31723022460938, 238.16, 232.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 95524.20054908466, 95556.53, 95456.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.43178176879883, 45.45, 45.4, 600, 45.43178176879883, 45.45, 45.4, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.0402999999999978, 1.2, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.699470301672, 8838.699892, 8838.699036, 600, 88.64499117169447, 88.6449982, 88.6449839333333, 600, 4509.702339604997, 4509.726613, 4509.677549, 600, 45.161705660083335, 45.1621102166667, 45.1612924833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7922333333333411, 0.8, 0.79, 600, 0.0005990016638935107, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 600, 5.000000000000019e-05, 0.04, -0.03, 600, -0.028833333333333346, 3.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00041597337770382653, 0.06, -0.05, 601, 0.09155833333333331, 0.1047, 0.0837, 60, , , , , , , , , , , , , , , , , 0.16955333333333333, 0.194, 0.1551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577333684210527, 2.57778, 2.57687, 57, 32.03387192982456, 32.0351, 32.0326, 57, 1439.1033157894735, 1439.133, 1439.075, 57, -1.2912473684210524, -1.2847, -1.2973, 57
2018-09-11 09:57:00, 4378.139999999999, 4389.04, 4370.42, 4, 4386.115, 4397.01, 4378.4, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.891908333333328, 11.94, 11.87, 120, 1493.961225, 1494.113, 1493.718, 120, 1023.2453333333334, 1023.25, 1023.22, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.808333333333333, -6.8, -6.9, 12, -6.9062000000000054, -6.9, -6.91, 50, -6.812903225806454, -6.8, -6.9, 31, 94.35806451612905, 94.5, 94.2, 31, 1148.0, 1181.0, 1115.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 1181.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.563939985250655, -7.53396027781076, -7.63335371000494, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2133837153846155, 0.214085, 0.209265, 520, 5.136959615384622, 5.137, 5.116, 520, -26.884442307692154, -23.76, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 516.5, 517.0, 516.0, 2, 435.5, 446.0, 425.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.18667836361, 1026.19169277014, 1026.1616065127, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666665, 94.5, 94.2, 12, -6.582833333333336, -6.56, -6.61, 60, -6.5833333333333295, -6.5, -6.6, 30, 95.78666666666662, 95.9, 95.6, 30, , , , , 315.9107971191406, 322.8, 302.4, 599, 135.91078186035156, 142.8, 122.39999999999998, 599, 2.972954924874792, 3.7, 1.5, 599, 335.7983703613281, 339.7, 312.0, 288, 155.79835510253906, 159.70000000000005, 132.0, 288, 334.9361572265625, 335.058990478516, 334.80859375, 12, 343.0, 343.0, 343.0, 12, 341.5833435058594, 342.0, 340.7, 12, 308.1000061035156, 308.1, 308.1, 12, 311.5, 311.5, 311.5, 12, 21.47728729248047, 359.502612883785, 0.529647007693756, 288, 201.477294921875, 205.447338489008, 177.389022152089, 288, 20.607559204101562, 20.7405300140381, 20.4741058349609, 12, 28.731491088867188, 28.731490187671, 28.731490187671, 12, 27.249755859375, 27.783589837486005, 26.45642511292499, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 357.01007080078125, 357.010085340344, 357.010085340344, 12, 337.0516662597656, 339.7, 333.0, 600, 157.05165100097656, 159.70000000000005, 153.0, 600, 3.5389999999999895, 3.8, 3.2, 600, 3.5465277777777926, 3.8, 3.2, 288, 3.5129320867270795, 3.51758356545965, 3.51016359206404, 12, 3.544874881216349, 3.72, 3.28, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.983333333333333, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5028678270849216, 3.75647082641389, 3.15727518369359, 288, 3.4707683851356617, 3.47505577384175, 3.46775875938721, 12, 3.5012227477402873, 3.67593300904785, 3.23977841846103, 287, 3.9565149168852307, 3.95651491688523, 3.95651491688523, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 3.949037159732118, 3.969267561093, 3.86750103032455, 12, 2.6564945827829693, 2.65649458278297, 2.65649458278297, 12, , , , , 1.101, 1.101, 1.101, 1, 234.73757934570312, 239.443, 229.017, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 46.0, 46.0, 46.0, 539, 8838.700313011668, 8838.7007364, 8838.6998856, 60, 88.64500521686112, 88.6450122733333, 88.6449980933333, 60, 4509.693799296669, 4509.7203591, 4509.6667031, 60, 45.16156332161111, 45.162005985, 45.1611117183333, 60, , , , , , , , , 236.0535430908203, 238.41, 232.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 95624.25954924854, 95656.43, 95556.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.4146842956543, 45.44, 45.39, 600, 45.4146842956543, 45.44, 45.39, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, -0.0, -0.01, 600, 0.6447666666666659, 0.82, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.69859631667, 8838.699035, 8838.698159, 600, 88.64497660527778, 88.6449839166667, 88.6449693166667, 600, 4509.649909743333, 4509.677461, 4509.622433, 600, 45.160831829055546, 45.1612910166667, 45.1603738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7916666666666741, 0.8, 0.79, 600, 0.00040000000000000034, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00021666666666666677, 0.03, -0.04, 600, 0.030833333333333327, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.04, -0.05, 600, 0.09355833333333335, 0.1023, 0.086, 60, , , , , , , , , , , , , , , , , 0.17326000000000003, 0.1894, 0.1593, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57752224137931, 2.57807, 2.57709, 58, 32.03393448275861, 32.0357, 32.0326, 58, 1439.1145517241382, 1439.148, 1439.087, 58, -1.2889155172413798, -1.2818, -1.2949, 58
2018-09-11 09:58:00, 4383.589999999999, 4386.84, 4381.71, 5, 4391.566, 4394.82, 4389.68, 5, 7.976000000000001, 7.98, 7.97, 5, 11.855174999999996, 11.877, 11.847, 120, 1493.918791666666, 1494.082, 1493.684, 120, 1023.2489999999998, 1023.25, 1023.24, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.900000000000001, -6.9, -6.9, 12, -6.910600000000004, -6.91, -6.94, 50, -6.900000000000004, -6.9, -6.9, 30, 94.42666666666672, 94.5, 94.3, 30, 1131.5, 1148.0, 1115.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.643616646993711, -7.63335371000494, -7.66073159860844, 12, -0.7225000000000001, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2106006257197698, 0.212645, 0.207745, 521, 5.137040307101736, 5.158, 5.137, 521, -26.90474088291731, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 518.5, 519.0, 518.0, 2, 509.0, 526.0, 492.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.19227229692, 1026.1922723305, 1026.19227226414, 12, 1026.0, 1026.0, 1026.0, 60, 94.425, 94.5, 94.3, 12, -6.615000000000005, -6.61, -6.64, 60, -6.616666666666662, -6.6, -6.7, 30, 95.92333333333332, 96.1, 95.7, 30, , , , , 315.38336181640625, 323.9, 308.8, 600, 135.38336181640625, 143.89999999999998, 128.8, 600, 2.922999999999998, 3.7, 2.2, 600, 337.4870300292969, 340.7, 316.2, 286, 157.48703002929688, 160.70000000000005, 136.2, 286, 335.1560363769531, 335.226959228516, 335.097473144531, 12, 343.0, 343.0, 343.0, 12, 340.6333312988281, 340.7, 339.9, 12, 308.1000061035156, 308.1, 308.1, 12, 311.7916564941406, 312.0, 311.5, 12, 23.18695640563965, 26.439648660548, 1.64591944042001, 286, 203.18695068359375, 206.439648660548, 181.64591944042, 286, 20.826675415039062, 20.8915519714355, 20.7832927703857, 12, 28.731491088867188, 28.731490187671, 28.731490187671, 12, 26.3808650970459, 26.45642511292499, 25.633573003820004, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 357.2626953125, 357.389022152089, 357.010085340344, 12, 337.9539794921875, 340.7, 332.5, 600, 157.95399475097656, 160.70000000000005, 152.5, 600, 3.5713333333333153, 3.9, 3.3, 600, 3.5762237762237823, 3.9, 3.3, 286, 3.527516590694651, 3.53492339832872, 3.51778628611213, 12, 3.5762873490146276, 3.81, 3.33, 286, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5316355301251576, 3.85242763356356, 3.25284305223381, 286, 3.485581132093291, 3.49290023363589, 3.47588582476072, 12, 3.531752571629826, 3.76302490576514, 3.28722321872489, 286, 3.9565149168852307, 3.95651491688523, 3.95651491688523, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 3.8662449139278006, 3.86750103032455, 3.85242763356356, 12, 2.6564945827829693, 2.65649458278297, 2.65649458278297, 12, , , , , , , , , 233.96163940429688, 237.836, 228.515, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 46.0, 46.0, 46.0, 541, 8838.699429948332, 8838.6998704, 8838.6989979, 60, 88.64499049913893, 88.64499784, 88.6449832983333, 60, 4509.639267486667, 4509.6658145, 4509.6129469, 60, 45.16065445811111, 45.1610969083333, 45.1602157816667, 60, , , , , , , , , 235.56556701660156, 239.88, 233.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 95724.20054908466, 95756.53, 95656.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.43090057373047, 45.45, 45.42, 600, 45.43090057373047, 45.45, 45.42, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, 0.43630615640598874, 0.56, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.69771165391, 8838.698158, 8838.697225, 601, 88.64496186089848, 88.6449693, 88.64495375, 601, 4509.597643966729, 4509.622345, 4509.575994, 601, 45.159960732778686, 45.1603724166667, 45.1595999, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5061615320566153, 1.7, 1.5, 1201, 0.7918666666666757, 0.8, 0.79, 600, 0.00039999999999999986, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00024999999999999995, 0.05, -0.04, 600, 0.0073333333333333505, 3.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4060000000000203, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333315, 0.06, -0.04, 600, 0.09407166666666665, 0.1042, 0.0851, 60, , , , , , , , , , , , , , , , , 0.17422833333333324, 0.193, 0.1577, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771629310344832, 2.57774, 2.57657, 58, 32.03392586206897, 32.0356, 32.0328, 58, 1439.0927413793102, 1439.128, 1439.055, 58, -1.2934672413793105, -1.2861, -1.3015, 58
2018-09-11 09:59:00, 4381.625, 4384.79, 4373.44, 6, 4389.605, 4392.78, 4381.41, 6, 7.98, 7.99, 7.97, 6, 11.849799999999995, 11.854, 11.844, 120, 1493.9683833333324, 1494.108, 1493.895, 120, 1023.2443333333332, 1023.25, 1023.22, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.900000000000001, -6.9, -6.9, 12, -6.933999999999998, -6.91, -6.94, 50, -6.900000000000004, -6.9, -6.9, 29, 94.45862068965518, 94.5, 94.4, 29, 1148.0, 1148.0, 1148.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.640194949666494, -7.63335371000494, -7.64703618932805, 12, -0.7105000000000002, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20443831153846134, 0.207844, 0.201713, 520, 5.137040384615393, 5.158, 5.137, 520, -26.939115384615224, -26.66, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 511.0, 512.0, 510.0, 2, 520.5, 553.0, 488.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1872578468726, 1026.19227223327, 1026.17221473096, 12, 1026.0, 1026.0, 1026.0, 60, 94.45, 94.5, 94.4, 12, -6.590666666666667, -6.56, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 95.77666666666666, 96.0, 95.6, 30, , , , , 314.7705078125, 320.6, 303.2, 600, 134.77049255371094, 140.60000000000002, 123.19999999999999, 600, 2.7726666666666655, 3.5, 1.5, 600, 337.7725524902344, 341.0, 333.7, 287, 157.7725372314453, 161.0, 153.70000000000005, 287, 335.4092102050781, 335.753051757812, 335.150329589844, 12, 343.0, 343.0, 343.0, 12, 340.8500061035156, 341.0, 340.7, 12, 308.1000061035156, 308.1, 308.1, 12, 315.5003356933594, 316.2, 312.0, 12, 23.47604751586914, 26.7478500137233, 19.3157456660812, 287, 203.47604370117188, 206.747850013723, 199.315745666081, 287, 21.10118293762207, 21.4433460235596, 20.8118343353271, 12, 28.731491088867188, 28.731490187671, 28.731490187671, 12, 26.59375, 26.747850013722996, 26.439648660547988, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 1.2914272546768188, 357.389022152089, 1.6459194404199877, 12, 337.7716979980469, 341.0, 333.4, 599, 157.7716827392578, 161.0, 153.39999999999998, 599, 3.55258764607677, 3.7, 3.3, 599, 3.5526132404181276, 3.7, 3.3, 287, 3.5532171663996297, 3.56537926235215, 3.5356769926906, 12, 3.5512005068102597, 3.69, 3.39, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.866666666666666, 2.9, 2.7, 12, 3.5083224971495452, 3.6577679441897, 3.25197555260872, 287, 3.511674846219948, 3.52344712973444, 3.49448815796448, 12, 3.506895672650953, 3.64577617923748, 3.34501983623754, 287, 3.9565149168852307, 3.95651491688523, 3.95651491688523, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 3.8524276335635594, 3.85242763356356, 3.85242763356356, 12, 2.8257951797538112, 2.86130524071287, 2.65649458278297, 12, , , , , , , , , 232.62689208984375, 237.468, 227.965, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 46.0, 46.0, 46.0, 541, 8838.698534956666, 8838.698982, 8838.6980808, 60, 88.64497558261112, 88.6449830333333, 88.6449680133333, 60, 4509.586336176668, 4509.6120456, 4509.5609033, 60, 45.15977226961111, 45.16020076, 45.1593483883333, 60, , , , , , , , , 234.32481384277344, 238.76, 230.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 95824.26584307196, 95856.44, 95756.63, 599, 0.7023657870791528, 0.8, 0.6, 1099, 45.42974853515625, 45.46, 45.4, 599, 45.42974853515625, 45.46, 45.4, 599, 0.0, 0.0, 0.0, 599, 0.005358931552587605, 0.01, -0.01, 599, 0.5833722871452413, 0.91, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.696767924877, 8838.697224, 8838.69635, 599, 88.64494613208126, 88.6449537333333, 88.6449391666667, 599, 4509.560524036725, 4509.580754, 4509.538217, 599, 45.15934206727882, 45.1596792333333, 45.1589702833333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.9142076502732055, 2.1, 1.7, 1098, 0.7912186978297233, 0.8, 0.79, 599, 0.0008848080133555925, 0.04, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, -3.338898163606011e-05, 0.04, -0.04, 599, -0.02454090150250414, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.75550500454963, 1.9, 1.5, 1099, 0.0, 0.0, 0.0, 599, -0.00035058430717863163, 0.04, -0.05, 599, 0.09300833333333336, 0.1033, 0.085, 60, , , , , , , , , , , , , , , , , 0.1722466666666666, 0.1912, 0.1575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773894736842102, 2.5778, 2.57699, 57, 32.03353684210527, 32.0356, 32.0321, 57, 1439.1076842105263, 1439.131, 1439.081, 57, -1.2902333333333333, -1.2854, -1.296, 57
2018-09-11 10:00:00, 4375.255, 4377.35, 4373.02, 6, 4383.238333333334, 4385.33, 4381.0, 6, 7.983333333333334, 7.99, 7.98, 6, 11.842200000000016, 11.852, 11.834, 120, 1493.98805, 1494.045, 1493.902, 120, 1023.2515, 1023.27, 1023.24, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.900000000000001, -6.9, -6.9, 12, -6.939999999999999, -6.94, -6.94, 50, -6.900000000000004, -6.9, -6.9, 30, 94.3733333333334, 94.5, 94.3, 30, 1098.5, 1115.0, 1082.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6493209125343276, -7.63335371000494, -7.66073159860844, 12, -0.7040000000000004, -0.7, -0.73, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.19952819961612303, 0.201828, 0.195798, 521, 5.137040307101736, 5.158, 5.137, 521, -26.948023032629393, -26.66, -27.07, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 507.0, 508.0, 506.0, 2, 625.0, 654.0, 596.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1931078780967, 1026.21232965355, 1026.18224342296, 12, 1026.0, 1026.0, 1026.0, 60, 94.38333333333331, 94.5, 94.3, 12, -6.552833333333334, -6.53, -6.57, 60, -6.596666666666663, -6.5, -6.6, 30, 95.9366666666667, 96.0, 95.8, 30, , , , , 316.2944641113281, 324.4, 307.8, 600, 136.2944793701172, 144.39999999999998, 127.80000000000001, 600, 2.6146666666666607, 3.2, 1.7, 600, 338.46234130859375, 341.5, 334.6, 286, 158.46234130859375, 161.5, 154.60000000000002, 286, 335.9980773925781, 336.14794921875, 335.808807373047, 11, 342.963623046875, 343.0, 342.79999999999995, 11, 341.5, 341.5, 341.5, 11, 308.1000061035156, 308.1, 308.1, 11, 322.54632568359375, 333.70000000000005, 316.2, 11, 24.171247482299805, 27.2630310068727, 20.2476447509325, 286, 204.17124938964844, 207.263031006873, 200.247644750933, 286, 21.692607879638672, 21.8497695922852, 21.5097923278809, 11, 28.69432830810547, 28.731490187671, 28.595231911545994, 11, 27.263031005859375, 27.263031006873007, 27.2630310068727, 11, 353.4112243652344, 353.411211751375, 353.411211751375, 11, 8.49931526184082, 19.3157456660812, 1.64591944042001, 11, 338.429931640625, 341.5, 334.6, 600, 158.42994689941406, 161.5, 154.60000000000002, 600, 3.602833333333321, 3.8, 3.4, 600, 3.6027972027972144, 3.8, 3.4, 286, 3.5737805729666787, 3.58395963813506, 3.56666666666669, 11, 3.60312005068103, 3.78, 3.48, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 3.799999999999999, 3.9, 3.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.557112303868695, 3.75558685002122, 3.35198848342921, 286, 3.5315248758034823, 3.54179301102914, 3.52414339578028, 11, 3.557453292691534, 3.73317595101632, 3.43288172136988, 287, 3.9565149168852303, 3.95651491688523, 3.95651491688523, 11, 3.9692675610929986, 3.969267561093, 3.969267561093, 11, 3.7547734023171415, 3.85242763356356, 3.6577679441897, 11, 2.86130524071287, 2.86130524071287, 2.86130524071287, 11, , , , , , , , , 232.7467498779297, 236.952, 227.961, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 46.0, 46.0, 46.0, 539, 8838.69761137333, 8838.6980661, 8838.6971568, 60, 88.64496018955555, 88.6449677683333, 88.6449526133333, 60, 4509.533257296666, 4509.5600392, 4509.5055884, 60, 45.1588876216111, 45.1593339866667, 45.1584264733333, 60, , , , , , , , , 234.39361572265625, 237.46, 231.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 95924.15666666685, 95956.44, 95856.54, 600, 0.60291666666668, 0.7, 0.6, 1200, 45.42723083496094, 45.46, 45.41, 600, 45.42723083496094, 45.46, 45.41, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, -0.01, 600, 0.02083333333333327, 0.47, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.69601340333, 8838.696405, 8838.695589, 600, 88.64493355672228, 88.6449400833333, 88.6449264833333, 600, 4509.498283730002, 4509.538133, 4509.466826, 600, 45.15830472883336, 45.1589688833333, 45.1577804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6087499999999655, 1.9, 1.6, 1200, 0.7923500000000063, 0.8, 0.79, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.011833333333333371, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5058333333333334, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666662e-05, 0.05, -0.04, 600, 0.09566000000000001, 0.1066, 0.0882, 60, , , , , , , , , , , , , , , , , 0.17716500000000002, 0.1975, 0.1633, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770151724137933, 2.57749, 2.57654, 58, 32.033258620689665, 32.0353, 32.0322, 58, 1439.0857758620682, 1439.115, 1439.058, 58, -1.2947327586206896, -1.2884, -1.3004, 58
2018-09-11 10:01:00, 4380.389999999999, 4385.24, 4376.35, 5, 4388.368, 4393.22, 4384.33, 5, 7.978, 7.98, 7.97, 5, 11.846383333333328, 11.853, 11.842, 120, 1494.0373833333335, 1494.094, 1493.991, 120, 1023.2523333333335, 1023.27, 1023.14, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -6.900000000000001, -6.9, -6.9, 12, -6.951400000000004, -6.94, -6.97, 50, -6.900000000000004, -6.9, -6.9, 30, 94.36666666666669, 94.5, 94.3, 30, 1164.0, 1213.0, 1115.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.653884971464685, -7.63335371000494, -7.66073159860844, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2545000000000002, -1.23, -1.26, 60, 0.19204552207293663, 0.195773, 0.189523, 521, 5.137000000000008, 5.137, 5.137, 521, -26.99051823416489, -26.66, -27.07, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 498.0, 500.0, 496.0, 2, 553.0, 571.0, 535.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1997936383325, 1026.20230084958, 1026.19227203743, 12, 1026.0, 1026.0, 1026.0, 60, 94.34999999999998, 94.5, 94.3, 12, -6.529333333333333, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 30, 95.8466666666667, 95.9, 95.7, 30, , , , , 314.5186767578125, 328.8, 301.6, 601, 134.51869201660156, 148.8, 121.60000000000002, 601, 2.7133111480865257, 3.9, 1.7, 601, 333.6328125, 339.4, 310.4, 288, 153.6328125, 159.39999999999998, 130.39999999999998, 288, 336.0943908691406, 336.164611816406, 335.986755371094, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 341.5, 341.5, 341.5, 12, 308.1000061035156, 308.1, 308.1, 12, 314.9407958984375, 333.70000000000005, 310.4, 12, 19.252670288085938, 359.17663628141, 1.03761945868517, 288, 199.25267028808594, 205.138724177881, 175.699785758688, 288, 21.790674209594727, 21.8571166992188, 21.6687870025635, 12, 28.595230102539062, 28.595231911545994, 28.595231911545994, 12, 27.263029098510742, 27.263031006873007, 27.2630310068727, 12, 353.4112243652344, 353.411211751375, 353.411211751375, 12, 0.3386661410331726, 356.04427836239, 1.03761945868517, 12, 335.0103759765625, 339.4, 326.8, 600, 155.0103759765625, 159.39999999999998, 146.8, 600, 3.4343333333333415, 3.8, 3.1, 600, 3.4520833333333365, 3.9, 3.1, 288, 3.5940293792529663, 3.598328108673, 3.58773091669577, 12, 3.4498732974342747, 3.71, 3.13, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4066047498669163, 3.86340905855833, 3.05216898240683, 288, 3.551330380851983, 3.55525432659036, 3.54536291874012, 12, 3.4044307950823325, 3.67095712063563, 3.08603202221644, 287, 3.9565149168852307, 3.95651491688523, 3.95651491688523, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 3.854423874513571, 3.86340905855833, 3.75558685002122, 12, 2.86130524071287, 2.86130524071287, 2.86130524071287, 12, , , , , , , , , 232.84596252441406, 237.571, 228.862, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 46.0, 46.0, 46.0, 541, 8838.696681554995, 8838.6971411, 8838.6962201, 60, 88.64494469258334, 88.6449523516667, 88.6449370016667, 60, 4509.482594303333, 4509.5059035, 4509.4555472, 60, 45.15804323838889, 45.158431725, 45.1575924533333, 60, , , , , , , , , 234.45156860351562, 238.82, 231.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 99790.82333333354, 100056.44, 95956.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.43994903564453, 45.46, 45.42, 601, 45.43994903564453, 45.46, 45.42, 601, 0.0, 0.0, 0.0, 601, -0.001480865224625625, -0.0, -0.01, 601, -0.8774666666666643, -0.47, -0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.69513872, 8838.695587, 8838.694675, 600, 88.64491897866665, 88.64492645, 88.64491125, 600, 4509.440165496667, 4509.466734, 4509.410245, 600, 45.157336091611114, 45.1577789, 45.1568374166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.791014975041605, 0.8, 0.79, 601, -1.962748691621013e-19, 0.04, -0.04, 601, -0.2101663893510788, -0.21, -0.22, 601, 6.655574043261224e-05, 0.04, -0.04, 601, 0.0034941763727121783, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.000166389351081531, 0.04, -0.04, 601, 0.09942166666666666, 0.1067, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18412499999999996, 0.1975, 0.1683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577272413793103, 2.57784, 2.57665, 58, 32.033443103448256, 32.0356, 32.032, 58, 1439.1008965517242, 1439.134, 1439.066, 58, -1.2916275862068969, -1.2847, -1.2989, 58
2018-09-11 10:02:00, 4381.185714285714, 4397.53, 4373.63, 7, 4389.161428571429, 4405.5, 4381.61, 7, 7.975714285714285, 7.98, 7.97, 7, 11.78304166666667, 11.85, 11.74, 120, 1493.6493916666668, 1494.049, 1493.346, 120, 1023.2531147540992, 1023.26, 1023.24, 61, 4.0, 4.0, 4.0, 61, 0.04508196721311473, 0.05, 0.04, 61, -6.900000000000001, -6.9, -6.9, 12, -6.973000000000004, -6.97, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.53, 94.6, 94.5, 30, 1164.5, 1181.0, 1148.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.62993631617337, -7.61968413467866, -7.63335371000494, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2474999999999996, -1.23, -1.26, 60, 0.1879944376199616, 0.189563, 0.186411, 521, 5.137000000000008, 5.137, 5.137, 521, -27.01571976967353, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 507.5, 510.0, 505.0, 2, 555.5, 556.0, 555.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.1947791859525, 1026.20230073603, 1026.1822432467, 12, 1026.0, 1026.0, 1026.0, 61, 94.52500000000002, 94.6, 94.5, 12, -6.584500000000006, -6.54, -6.61, 60, -6.5, -6.5, -6.5, 29, 96.02068965517246, 96.3, 95.8, 29, , , , , 313.07403564453125, 331.0, 299.9, 600, 133.07403564453125, 151.0, 119.89999999999998, 600, 3.1870000000000003, 3.9, 2.0, 600, 331.4120178222656, 340.2, 309.5, 286, 151.41201782226562, 160.20000000000005, 129.5, 286, 336.0633850097656, 336.147186279297, 335.993988037109, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.3083190917969, 341.5, 340.2, 12, 309.23333740234375, 309.7, 308.1, 12, 309.75, 310.4, 309.5, 12, 17.032930374145508, 359.467438253587, 0.144092336462845, 286, 197.03292846679688, 205.892005384233, 174.881786297524, 286, 21.764101028442383, 21.8452625274658, 21.6803283691406, 12, 28.595230102539062, 28.595231911545994, 28.595231911545994, 12, 25.99507713317871, 26.94634331557799, 25.892005384232988, 12, 354.59844970703125, 355.08409818822304, 353.411211751375, 12, 355.1192626953125, 355.699785758688, 354.881786297524, 12, 333.9526062011719, 341.0, 325.2, 600, 153.95260620117188, 161.0, 145.2, 600, 3.5923333333333227, 3.9, 3.1, 600, 3.617482517482525, 3.9, 3.2, 286, 3.596632926083945, 3.60153310104538, 3.58996165911475, 12, 3.617076338295854, 3.83, 3.31, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0500000000000007, 3.1, 2.9, 12, 3.574063790680763, 3.86489270533753, 3.15222664088195, 286, 3.553415001306471, 3.55817088237874, 3.54687619175977, 12, 3.573562849567556, 3.78637253016297, 3.26341319724579, 287, 3.9565149168852307, 3.95651491688523, 3.95651491688523, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 3.8636563330215306, 3.86489270533753, 3.86340905855833, 12, 3.0203583587911704, 3.05216898240683, 2.86130524071287, 12, 0.765, 0.765, 0.765, 1, , , , , 233.75582885742188, 237.683, 229.276, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 46.0, 46.0, 46.0, 539, 8838.69576010167, 8838.696205, 8838.6953061, 60, 88.64492933502775, 88.64493675, 88.6449217683333, 60, 4509.427340621669, 4509.45458, 4509.4006454, 60, 45.157122343694446, 45.1575763333333, 45.1566774233333, 60, , , , , , , , , 235.0716094970703, 237.15, 232.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 100124.15666666688, 100156.44, 100056.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.43473434448242, 45.45, 45.42, 600, 45.43473434448242, 45.45, 45.42, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333347, 0.01, -0.01, 600, -0.7379666666666648, -0.37, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.694201298329, 8838.694674, 8838.693719, 600, 88.64490335497227, 88.6449112333333, 88.6448953166667, 600, 4509.380442419999, 4509.410149, 4509.352178, 600, 45.156340707000034, 45.1568358166667, 45.1558696333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7911666666666749, 0.8, 0.79, 600, -0.0005666666666666666, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.026833333333333372, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333285, 0.04, -0.05, 600, 0.09718999999999997, 0.1051, 0.0874, 60, , , , , , , , , , , , , , , , , 0.1799966666666667, 0.1947, 0.1619, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577280862068965, 2.57776, 2.57688, 58, 32.03337931034483, 32.036, 32.0318, 58, 1439.1015862068966, 1439.131, 1439.078, 58, -1.2914586206896554, -1.2852, -1.2964, 58
2018-09-11 10:03:00, 4376.655, 4381.87, 4373.71, 6, 4384.641666666666, 4389.85, 4381.69, 6, 7.986666666666667, 7.99, 7.98, 6, 11.764641666666659, 11.777, 11.757, 120, 1493.7652250000003, 1493.878, 1493.631, 120, 1023.2643333333316, 1023.27, 1023.26, 60, 4.0, 4.0, 4.0, 60, 0.05016666666666662, 0.06, 0.05, 60, -6.991666666666667, -6.9, -7.0, 12, -7.0005999999999995, -6.97, -7.03, 50, -6.996666666666667, -6.9, -7.0, 30, 94.59999999999992, 94.7, 94.5, 30, 1148.0, 1148.0, 1148.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.710809555481556, -7.63335371000494, -7.73274744097688, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.18537062499999996, 0.186709, 0.18334, 520, 5.137000000000008, 5.137, 5.137, 520, -27.033749999999824, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 523.0, 526.0, 520.0, 2, 553.5, 555.0, 552.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.206962547314, 1026.21290929231, 1026.20230070454, 12, 1026.0, 1026.0, 1026.0, 60, 94.60000000000002, 94.7, 94.5, 12, -6.6379999999999955, -6.61, -6.67, 60, -6.506666666666666, -6.5, -6.6, 30, 95.81, 96.0, 95.6, 30, , , , , 313.8654479980469, 322.4, 295.6, 599, 133.86544799804688, 142.39999999999998, 115.60000000000002, 599, 3.1601001669449076, 3.8, 2.0, 599, 334.85052490234375, 341.7, 309.0, 288, 154.8291015625, 161.70000000000005, 129.0, 287, 335.9780578613281, 336.008453369141, 335.951324462891, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.3083190917969, 341.5, 340.2, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 20.4957275390625, 358.012332880098, 0.0587403432901001, 287, 200.4957275390625, 207.47475919975, 174.310214319981, 287, 21.665510177612305, 21.6921463012695, 21.6353149414062, 12, 28.595230102539062, 28.595231911545994, 28.595231911545994, 12, 26.007028579711914, 27.272386375319, 25.892005384232988, 12, 354.3102111816406, 354.310214319981, 354.310214319981, 12, 354.3102111816406, 354.310214319981, 354.310214319981, 12, 335.3087463378906, 342.0, 326.6, 600, 155.30874633789062, 162.0, 146.60000000000002, 600, 3.7043333333333326, 4.0, 3.2, 600, 3.7076388888888996, 4.0, 3.2, 288, 3.602826784981046, 3.60397350993386, 3.60156849076342, 12, 3.7054165346848316, 3.93, 3.37, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.9083333333333328, 4.0, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.661722947104074, 3.95306836561774, 3.15547772267804, 287, 3.558687804380906, 3.55989324746908, 3.55700996113348, 12, 3.6602300585515786, 3.88269622309779, 3.33024890303526, 287, 3.9565149168852307, 3.95651491688523, 3.95651491688523, 12, 3.9692675610929986, 3.969267561093, 3.969267561093, 12, 3.8722406770275484, 3.95306836561774, 3.86489270533753, 12, 3.05216898240683, 3.05216898240683, 3.05216898240683, 12, , , , , , , , , 233.64825439453125, 237.799, 229.821, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 46.0, 46.0, 46.0, 540, 8838.694838891666, 8838.695291, 8838.6943763, 60, 88.64491398152776, 88.6449215166667, 88.6449062716667, 60, 4509.3723643233325, 4509.3997592, 4509.3451059, 60, 45.15620607205555, 45.1566626533333, 45.155751765, 60, , , , , , , , , 235.22059631347656, 238.4, 233.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 100224.15793333345, 100256.45, 100156.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.43061828613281, 45.45, 45.4, 599, 45.43061828613281, 45.45, 45.4, 599, 0.0, 0.0, 0.0, 599, 0.00794657762938221, 0.01, 0.0, 599, -0.011619365609348972, 0.3, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.693241166666, 8838.693718, 8838.692751, 600, 88.64488736641623, 88.6448953, 88.6448792166667, 599, 4509.325820211668, 4509.352084, 4509.29957, 600, 45.15543106725094, 45.1558680666667, 45.15499435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7923873121869859, 0.8, 0.79, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, 0.0008013355592654424, 0.04, -0.04, 599, -0.030050083472454095, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.097485, 0.1043, 0.0911, 60, , , , , , , , , , , , , , , , , 0.18054499999999998, 0.1931, 0.1686, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773392982456143, 2.57787, 2.57693, 57, 32.033301754385974, 32.0357, 32.0315, 57, 1439.1053859649128, 1439.136, 1439.081, 57, -1.2906403508771929, -1.2842, -1.2957, 57
2018-09-11 10:04:00, 4385.12, 4400.31, 4377.16, 3, 4393.103333333333, 4408.29, 4385.15, 3, 7.983333333333334, 7.99, 7.98, 3, 11.78109166666666, 11.787, 11.776, 120, 1493.7716750000004, 1493.803, 1493.732, 120, 1023.2823333333338, 1023.29, 1023.25, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -7.0, -7.0, -7.0, 12, -7.026999999999994, -7.0, -7.03, 50, -7.0, -7.0, -7.0, 30, 94.4633333333334, 94.6, 94.3, 30, 1148.0, 1148.0, 1148.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -7.7350334977306225, -7.71908914936296, -7.76010273212398, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.18488627777777777, 0.187629, 0.182855, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.04980842911859, -26.66, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 520.0, 524.0, 516.0, 2, 430.5, 466.0, 395.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.223773715195, 1026.23296674208, 1026.19285173392, 12, 1026.0, 1026.0, 1026.0, 60, 94.48333333333333, 94.6, 94.3, 12, -6.6909999999999945, -6.67, -6.73, 60, -6.599999999999996, -6.6, -6.6, 30, 95.7633333333333, 95.9, 95.6, 30, , , , , 315.20977783203125, 321.7, 309.2, 602, 135.20977783203125, 141.7, 129.2, 602, 2.981229235880393, 3.8, 2.2, 602, 335.0252685546875, 340.5, 309.2, 287, 155.0460968017578, 161.0, 129.2, 288, 335.9593200683594, 336.059265136719, 335.786651611328, 11, 342.654541015625, 342.79999999999995, 342.0, 11, 341.70001220703125, 341.7, 341.7, 11, 309.0, 309.0, 309.0, 11, 309.0, 309.0, 309.0, 11, 20.69220733642578, 359.761348643279, 1.27712283835826, 288, 200.69219970703125, 206.75890668507, 174.53206330547, 288, 21.636905670166016, 21.7423877716064, 21.4693698883057, 11, 28.372106552124023, 28.595231911545994, 27.783589837486005, 11, 27.474760055541992, 27.474759199749997, 27.474759199749997, 11, 354.3102111816406, 354.310214319981, 354.310214319981, 11, 354.3102111816406, 354.310214319981, 354.310214319981, 11, 336.7260437011719, 340.5, 332.5, 600, 156.72605895996094, 160.5, 152.5, 600, 3.4201666666666757, 3.9, 2.7, 600, 3.4418118466898955, 3.9, 2.9, 287, 3.5986305759524395, 3.60557297109028, 3.5842563566702, 11, 3.4514412416851465, 3.9, 2.95, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 3.0818181818181825, 3.1, 2.9, 11, 3.3985657447700826, 3.85340349148585, 2.85386837017464, 288, 3.554272963068433, 3.56112176425002, 3.54036727880755, 11, 3.4065877368063475, 3.8536315722796, 2.90791429469359, 287, 3.956503976641543, 3.95651491688523, 3.95648483121509, 11, 3.9692675610929986, 3.969267561093, 3.969267561093, 11, 3.953068365617739, 3.95306836561774, 3.95306836561774, 11, 3.034141654022086, 3.05216898240683, 2.85386837017464, 11, , , , , , , , , 234.52171325683594, 239.399, 230.105, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 46.0, 46.0, 46.0, 540, 8838.693907951663, 8838.6943613, 8838.6934575, 60, 88.64489846586112, 88.6449060216667, 88.6448909583333, 60, 4509.316829273333, 4509.3441458, 4509.2895891, 60, 45.15528048788888, 45.1557357633333, 45.154826485, 60, , , , , , , , , 235.89675903320312, 238.3, 233.78, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 100324.22048252913, 100356.55, 100256.55, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.433712005615234, 45.45, 45.42, 601, 45.433712005615234, 45.45, 45.42, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898522, 0.01, -0.01, 601, 0.4463455149501652, 0.52, 0.3, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.692259540765, 8838.69275, 8838.691791, 601, 88.6448710059525, 88.6448791833333, 88.6448631833333, 602, 4509.272994574039, 4509.29948, 4509.246189, 601, 45.15455064532117, 45.1549928333333, 45.15410315, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.7911480865224715, 0.8, 0.79, 601, -0.00019966722129783677, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.00016638935108153046, 0.04, -0.04, 601, 0.014808652246256238, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, -2.713211426652577e-19, 0.04, -0.03, 601, 0.09680500000000002, 0.1023, 0.0898, 60, , , , , , , , , , , , , , , , , 0.17928, 0.1894, 0.1664, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771046551724144, 2.57748, 2.5767, 58, 32.033224137931036, 32.0347, 32.0318, 58, 1439.0913793103446, 1439.113, 1439.067, 58, -1.2935672413793105, -1.2889, -1.2986, 58
2018-09-11 10:05:00, 4382.805, 4387.17, 4379.51, 4, 4390.78, 4395.14, 4387.48, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.798399999999994, 11.805, 11.787, 120, 1493.883241666666, 1493.984, 1493.808, 120, 1023.2911666666677, 1023.31, 1023.21, 60, 4.0, 4.0, 4.0, 60, 0.06516666666666662, 0.07, 0.06, 60, -7.0, -7.0, -7.0, 12, -7.042000000000001, -7.03, -7.06, 50, -7.0, -7.0, -7.0, 30, 94.42666666666668, 94.5, 94.3, 30, 1098.5, 1115.0, 1082.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.744144402293709, -7.73274744097688, -7.76010273212398, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.19083094423076927, 0.193827, 0.187526, 520, 5.137000000000008, 5.137, 5.137, 520, -27.062307692307513, -26.66, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 502.0, 509.0, 495.0, 2, 402.0, 407.0, 397.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2371453183725, 1026.25302417793, 1026.22293791841, 12, 1026.0, 1026.0, 1026.0, 60, 94.41666666666667, 94.5, 94.3, 12, -6.735499999999999, -6.7, -6.76, 60, -6.666666666666663, -6.6, -6.7, 30, 95.75333333333334, 96.0, 95.6, 30, , , , , 316.39923095703125, 335.5, 302.4, 600, 136.39923095703125, 155.5, 122.39999999999998, 600, 3.0033333333333405, 3.8, 1.6, 600, 325.6443786621094, 340.7, 311.3, 286, 145.6443634033203, 160.70000000000005, 131.3, 286, 335.36370849609375, 335.773315429688, 334.762542724609, 12, 341.875, 342.0, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 309.0, 309.0, 309.0, 12, 309.1833190917969, 309.2, 309.0, 12, 11.144715309143066, 359.996581926389, 0.0112684126934955, 286, 191.14471435546875, 206.425181551488, 176.712891704964, 286, 21.027755737304688, 21.4577484130859, 20.4149227142334, 12, 27.654911041259766, 27.783589837486005, 27.474759199749997, 12, 27.47475814819336, 27.474759199749997, 27.474759199749997, 12, 354.3102111816406, 354.310214319981, 354.310214319981, 12, 354.5135803222656, 354.53206330547, 354.310214319981, 12, 336.4571228027344, 340.7, 331.2, 600, 156.4571075439453, 160.70000000000005, 151.2, 600, 3.096166666666647, 3.5, 2.7, 600, 3.256643356643357, 3.8, 2.9, 286, 3.568828433424627, 3.58185301288754, 3.54787456445996, 12, 3.2553083280356017, 3.7, 2.92727272727273, 286, 3.9883333333333333, 4.0, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2156461874910423, 3.76472616916784, 2.85206064944607, 286, 3.5245201232695074, 3.53837134265643, 3.50304673543064, 12, 3.2142799641052107, 3.66620696904203, 2.88182231503441, 286, 3.9441867298622064, 3.95648483121509, 3.88269622309779, 12, 3.9632983822809833, 3.969267561093, 3.95306836561774, 12, 3.952935919563823, 3.95306836561774, 3.95147901297074, 12, 2.8525125796282125, 2.85386837017464, 2.85206064944607, 12, , , , , , , , , 233.85723876953125, 238.017, 230.234, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 46.0, 46.0, 46.0, 541, 8838.692967775005, 8838.6934425, 8838.6925025, 60, 88.64488279625003, 88.6448907083333, 88.6448750416667, 60, 4509.260901359999, 4509.2886515, 4509.2331197, 60, 45.154348356, 45.1548108583333, 45.1538853283333, 60, , , , , , , , , 235.24041748046875, 238.56, 232.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 100424.33333333333, 100456.55, 100356.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.426815032958984, 45.45, 45.39, 600, 45.426815032958984, 45.45, 45.39, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, 0.7604666666666677, 0.9, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.691321425002, 8838.691789, 8838.69087, 600, 88.64485535708334, 88.64486315, 88.6448478333333, 600, 4509.219158978337, 4509.246095, 4509.192105, 600, 45.153652649638865, 45.1541015833333, 45.15320175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7906833333333408, 0.8, 0.79, 600, 0.00029999999999999987, 0.04, -0.04, 600, -0.21001666666666396, -0.21, -0.22, 600, -9.999999999999996e-05, 0.03, -0.04, 600, 0.01749999999999995, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0001500000000000002, 0.04, -0.05, 600, 0.09860499999999998, 0.1058, 0.0916, 60, , , , , , , , , , , , , , , , , 0.18261166666666667, 0.196, 0.1696, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774089655172414, 2.57809, 2.57694, 58, 32.03340344827587, 32.0359, 32.0314, 58, 1439.1092931034482, 1439.149, 1439.082, 58, -1.289860344827586, -1.2818, -1.2955, 58
2018-09-11 10:06:00, 4379.294999999999, 4381.74, 4376.54, 6, 4387.275000000001, 4389.72, 4384.52, 6, 7.980000000000001, 7.98, 7.98, 6, 11.808733333333302, 11.812, 11.805, 120, 1493.9627249999992, 1494.108, 1493.858, 120, 1023.298000000001, 1023.3, 1023.26, 60, 4.0, 4.0, 4.0, 60, 0.07049999999999995, 0.1, 0.07, 60, -7.0, -7.0, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -7.0, -7.0, -7.0, 30, 94.53999999999996, 94.6, 94.5, 30, 1082.0, 1082.0, 1082.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.725918295169919, -7.71908914936296, -7.73274744097688, 12, -0.6970000000000005, -0.67, -0.7, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.1965830134099616, 0.199363, 0.193679, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.08390804597683, -26.66, -27.49, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 481.5, 483.0, 480.0, 2, 370.0, 372.0, 368.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2371452404525, 1026.24299537337, 1026.1828228273, 12, 1026.0, 1026.0, 1026.0, 60, 94.55, 94.6, 94.5, 12, -6.79, -6.76, -6.82, 60, -6.729999999999999, -6.7, -6.8, 30, 95.58333333333336, 96.0, 95.3, 30, , , , , 313.0331726074219, 332.5, 292.8, 598, 133.03317260742188, 152.5, 112.80000000000001, 598, 2.6548494983277546, 3.7, 1.7, 598, 331.072998046875, 340.2, 309.4, 287, 151.072998046875, 160.20000000000005, 129.39999999999998, 287, 334.3695983886719, 334.7177734375, 334.131958007812, 12, 341.70001220703125, 341.7, 341.7, 12, 340.70001220703125, 340.7, 340.7, 12, 309.0, 309.0, 309.0, 12, 309.23333740234375, 309.4, 309.2, 12, 16.637258529663086, 359.999526092629, 0.0717308787102019, 287, 196.6372528076172, 205.880302155355, 174.800253802531, 287, 20.007888793945312, 20.3628711700439, 19.7670307159424, 12, 27.47475814819336, 27.474759199749997, 27.474759199749997, 12, 26.425182342529297, 26.42518155148801, 26.42518155148801, 12, 354.3102111816406, 354.310214319981, 354.310214319981, 12, 354.5767517089844, 354.80025380253096, 354.53206330547, 12, 335.4994812011719, 340.5, 329.7, 600, 155.4994659423828, 160.5, 149.7, 600, 3.205500000000003, 3.7, 2.6, 600, 3.270383275261326, 3.7, 2.7, 287, 3.518036938233544, 3.54346917450368, 3.50292479108634, 12, 3.2690309343434363, 3.63, 2.88, 288, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.808333333333333, 3.9, 3.8, 12, 2.733333333333333, 2.9, 2.7, 12, 3.2261253672466377, 3.66863662941448, 2.66696720194592, 287, 3.4734126194547748, 3.49851474342737, 3.45831033377953, 12, 3.2247712485970554, 3.59707373752011, 2.84117094892877, 288, 3.882696223097789, 3.88269622309779, 3.88269622309779, 12, 3.953068365617739, 3.95306836561774, 3.95306836561774, 12, 3.7656436482290907, 3.76692811891484, 3.76472616916784, 12, 2.697816109862611, 2.85206064944607, 2.66696720194592, 12, , , , , , , , , 233.15863037109375, 238.102, 227.748, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 46.0, 46.0, 46.0, 539, 8838.69201299667, 8838.6924874, 8838.6915346, 60, 88.64486688327779, 88.64487479, 88.64485891, 60, 4509.2040098649995, 4509.2321711, 4509.1759207, 60, 45.15340016441666, 45.1538695183333, 45.1529320116667, 60, , , , , , , , , 234.29661560058594, 237.3, 231.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 100524.27954924875, 100556.45, 100456.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.408931732177734, 45.44, 45.39, 599, 45.408931732177734, 45.44, 45.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.048731218697829, 1.2, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.690383851415, 8838.690868, 8838.689892, 599, 88.64483973085696, 88.6448478, 88.6448315333333, 599, 4509.163411358923, 4509.192007, 4509.13361, 599, 45.15272352264882, 45.1532001166667, 45.1522268333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.790684474123547, 0.8, 0.79, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.029048414023372278, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.09972, 0.1085, 0.0905, 60, , , , , , , , , , , , , , , , , 0.18467833333333328, 0.201, 0.1676, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767925862068974, 2.57729, 2.57654, 58, 32.03347586206897, 32.0349, 32.0325, 58, 1439.0715689655171, 1439.1, 1439.057, 58, -1.29776551724138, -1.292, -1.3009, 58
2018-09-11 10:07:00, 4378.514000000001, 4383.29, 4373.45, 5, 4386.494000000001, 4391.27, 4381.43, 5, 7.980000000000001, 7.98, 7.98, 5, 11.822050000000006, 11.839, 11.811, 120, 1494.1545249999997, 1494.198, 1494.011, 120, 1023.2973333333343, 1023.3, 1023.29, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -7.016666666666666, -7.0, -7.1, 12, -7.077999999999995, -7.06, -7.09, 50, -7.024137931034481, -7.0, -7.1, 29, 94.57241379310341, 94.6, 94.5, 29, 1033.0, 1049.0, 1017.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1131.5, 1181.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.739070333727999, -7.71908914936296, -7.8321414706586, 12, -0.6900000000000006, -0.67, -0.7, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.202185934740883, 0.205893, 0.198528, 521, 5.137000000000008, 5.137, 5.137, 521, -27.063090211132256, -24.58, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 475.0, 477.0, 473.0, 2, 386.0, 390.0, 382.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2416902479067, 1026.24739246623, 1026.23296648986, 12, 1026.0, 1026.0, 1026.0, 60, 94.575, 94.6, 94.5, 12, -6.840500000000006, -6.82, -6.85, 60, -6.741379310344824, -6.7, -6.8, 29, 95.57931034482762, 95.8, 95.4, 29, , , , , 310.9580993652344, 320.6, 271.4, 600, 130.95809936523438, 140.60000000000002, 91.39999999999998, 600, 2.6901666666666704, 3.7, 0.8, 600, 331.2149658203125, 338.0, 310.5, 287, 151.21495056152344, 158.0, 130.5, 287, 333.9941711425781, 334.195373535156, 333.703826904297, 12, 341.70001220703125, 341.7, 341.7, 12, 340.57501220703125, 340.7, 340.2, 12, 309.0, 309.0, 309.0, 12, 309.3999938964844, 309.4, 309.4, 12, 16.79075050354004, 357.338070512903, 1.113402372243, 287, 196.79075622558594, 203.662911348382, 175.815108646662, 287, 19.629283905029297, 19.856237411499, 19.3254947662354, 12, 27.47475814819336, 27.474759199749997, 27.474759199749997, 12, 26.2736873626709, 26.42518155148801, 25.880302155354997, 12, 354.3102111816406, 354.310214319981, 354.310214319981, 12, 354.8002624511719, 354.80025380253096, 354.80025380253096, 12, 331.54925537109375, 338.0, 325.2, 600, 151.5492706298828, 158.0, 145.2, 600, 3.395166666666667, 4.0, 2.9, 600, 3.4003484320557478, 4.0, 2.9, 287, 3.4986154712998228, 3.50191437521753, 3.48903203342618, 12, 3.408156389065483, 3.84, 2.93636363636364, 286, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.858333333333333, 4.0, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.355364851439319, 3.95470522894012, 2.85573801444407, 287, 3.4541159604721865, 3.45800663213196, 3.44454265043587, 12, 3.363094985846942, 3.79555542581872, 2.89227933847244, 286, 3.882696223097789, 3.88269622309779, 3.88269622309779, 12, 3.95388679727893, 3.95470522894012, 3.95306836561774, 12, 3.8116709291773, 3.95470522894012, 3.66863662941448, 12, 2.6669672019459196, 2.66696720194592, 2.66696720194592, 12, , , , , 1.045, 1.045, 1.045, 1, 233.6526641845703, 237.953, 229.237, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 46.0, 46.0, 46.0, 540, 8838.691055350002, 8838.6915187, 8838.6905923, 60, 88.64485092250001, 88.644858645, 88.644843205, 60, 4509.147407224999, 4509.1749733, 4509.1195743, 60, 45.152456787083345, 45.1529162216667, 45.151992905, 60, , , , , , , , , 234.9792022705078, 237.25, 232.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 100624.22054908486, 100656.55, 100556.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.4093017578125, 45.44, 45.39, 601, 45.4093017578125, 45.44, 45.39, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8753910149750399, 1.14, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.689421485857, 8838.68989, 8838.68897, 601, 88.64482369143089, 88.6448315, 88.6448161666667, 601, 4509.104154376041, 4509.133516, 4509.077447, 601, 45.15173590626727, 45.1522252666667, 45.1512907833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6016638935107836, 1.7, 1.6, 1202, 0.790931780366064, 0.8, 0.79, 601, -0.0004492512479201328, 0.04, -0.04, 601, -0.2100998336106462, -0.21, -0.22, 601, -0.0002495840266222965, 0.03, -0.04, 601, -0.005324459234608997, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.10009833333333334, 0.1079, 0.0921, 60, , , , , , , , , , , , , , , , , 0.18539166666666668, 0.1998, 0.1706, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770987719298244, 2.57745, 2.57677, 57, 32.03335263157894, 32.0356, 32.0319, 57, 1439.090578947368, 1439.113, 1439.071, 57, -1.2937543859649128, -1.2891, -1.2979, 57
2018-09-11 10:08:00, 4382.551666666666, 4393.28, 4375.69, 6, 4390.525000000001, 4401.26, 4383.66, 6, 7.973333333333333, 7.98, 7.97, 6, 11.855358333333323, 11.87, 11.839, 120, 1494.1864916666668, 1494.232, 1494.153, 120, 1023.2980000000014, 1023.3, 1023.29, 60, 2.966666666666667, 4.0, 2.0, 60, 0.10516666666666678, 0.11, 0.1, 60, -7.099999999999999, -7.1, -7.1, 12, -7.089999999999995, -7.09, -7.09, 50, -7.099999999999996, -7.1, -7.1, 30, 94.69333333333337, 94.8, 94.6, 30, 951.0, 984.0, 918.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.5, 7.0, 6.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.805998620271372, -7.79123897903401, -7.81849445721997, 12, -0.6815000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.20842338963531676, 0.212266, 0.205845, 521, 5.137000000000008, 5.137, 5.137, 521, -27.083800383876973, -26.24, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 459.5, 463.0, 456.0, 2, 375.5, 377.0, 374.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2448852239474, 1026.24739245992, 1026.23736361845, 12, 1026.0, 1026.0, 1026.0, 60, 94.69166666666668, 94.8, 94.6, 12, -6.868999999999997, -6.85, -6.91, 60, -6.780000000000003, -6.7, -6.8, 30, 96.06999999999996, 96.2, 95.8, 30, , , , , 312.3786315917969, 322.6, 299.9, 600, 132.37864685058594, 142.60000000000002, 119.89999999999998, 600, 2.47066666666667, 3.6, 1.7, 600, 326.5221252441406, 338.7, 302.6, 287, 146.52212524414062, 158.70000000000005, 122.60000000000002, 287, 333.1589660644531, 333.618041992188, 332.592620849609, 12, 341.70001220703125, 341.7, 341.7, 12, 339.1833190917969, 339.9, 338.7, 12, 305.79998779296875, 309.0, 302.6, 12, 306.0, 309.4, 302.6, 12, 11.951360702514648, 359.948903535694, 0.00859735723457255, 287, 191.95135498046875, 204.336573697355, 167.565020044074, 287, 18.76258087158203, 19.2396488189697, 18.1778163909912, 12, 27.47475814819336, 27.474759199749997, 27.474759199749997, 12, 24.852706909179688, 25.619919228099008, 24.336573697354993, 12, 350.9376220703125, 354.310214319981, 347.565020044074, 12, 351.1826477050781, 354.80025380253096, 347.565020044074, 12, 329.3087158203125, 338.7, 322.2, 599, 149.3087158203125, 158.70000000000005, 142.2, 599, 2.833055091819696, 3.5, 2.1, 599, 2.910452961672472, 3.6, 2.2, 287, 3.4535176830520062, 3.48302018093249, 3.42143354210159, 12, 2.9075063131313135, 3.45, 2.31, 288, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.4250000000000003, 2.7, 2.2, 12, 2.8680400053421033, 3.56546316745772, 2.15798815850711, 287, 3.4089809088135468, 3.43901305617915, 3.37702944822335, 12, 2.865129414975947, 3.4154161280227, 2.26933345743603, 288, 3.882696223097789, 3.88269622309779, 3.88269622309779, 12, 3.9547052289401203, 3.95470522894012, 3.95470522894012, 12, 3.9547052289401203, 3.95470522894012, 3.95470522894012, 12, 2.3816004239525177, 2.65388777828759, 2.15798815850711, 12, , , , , , , , , 233.4823760986328, 238.812, 228.872, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 46.0, 46.0, 46.0, 540, 8838.69011385, 8838.6905758, 8838.6896488, 60, 88.64483523083337, 88.64484293, 88.64482748, 60, 4509.091579961667, 4509.11866, 4509.0641146, 60, 45.151526332694466, 45.1519776666667, 45.1510685766667, 60, , , , , , , , , 234.6931610107422, 238.78, 232.59, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 100724.2855759597, 100756.46, 100656.65, 599, 0.605012531328334, 0.7, 0.6, 1197, 45.40273666381836, 45.43, 45.38, 599, 45.40273666381836, 45.43, 45.38, 599, 0.0, 0.0, 0.0, 599, -0.007629382303839644, -0.0, -0.01, 599, -0.10866220735785946, 0.28, -0.37, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.688533117058, 8838.688968, 8838.688085, 598, 88.64480888528432, 88.6448161333333, 88.6448014166667, 598, 4509.050452080269, 4509.077353, 4509.022056, 598, 45.15084086800445, 45.1512892166667, 45.1503676, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6100250626566048, 1.8, 1.6, 1197, 0.7901669449081883, 0.8, 0.79, 599, -0.00020033388981636056, 0.04, -0.03, 599, -0.2104340567612663, -0.21, -0.22, 599, -1.669449081803011e-05, 0.03, -0.04, 599, 0.033722871452420686, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.510025062656642, 1.7, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.05, 599, 0.10009833333333333, 0.1076, 0.0917, 60, , , , , , , , , , , , , , , , , 0.18537666666666666, 0.1992, 0.1699, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771448275862063, 2.57771, 2.57664, 58, 32.03347758620691, 32.0363, 32.0322, 58, 1439.0930344827589, 1439.127, 1439.063, 58, -1.2932827586206903, -1.2863, -1.2998, 58
2018-09-11 10:09:00, 4376.554999999999, 4382.87, 4373.36, 6, 4384.543333333333, 4390.86, 4381.34, 6, 7.988333333333334, 7.99, 7.98, 6, 11.877008333333352, 11.885, 11.87, 120, 1494.213583333333, 1494.261, 1494.158, 120, 1023.3009999999996, 1023.31, 1023.28, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.099999999999999, -7.1, -7.1, 12, -7.1084, -7.09, -7.13, 50, -7.099999999999996, -7.1, -7.1, 30, 94.88333333333338, 95.0, 94.8, 30, 885.0, 885.0, 885.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 983.5, 1082.0, 885.0, 2, 5.0, 7.0, 3.0, 2, 1476.0, 1870.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.779900679055868, -7.76403472774626, -7.79123897903401, 12, -0.6750000000000008, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2187517052023122, 0.226051, 0.212234, 519, 5.137000000000008, 5.137, 5.137, 519, -27.0920231213871, -26.24, -27.49, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 448.0, 455.0, 441.0, 2, 401.5, 411.0, 392.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.24822808063, 1026.25742112758, 1026.23736353459, 12, 1026.0, 1026.0, 1026.0, 60, 94.88333333333334, 95.0, 94.8, 12, -6.883999999999997, -6.88, -6.91, 60, -6.7799999999999985, -6.7, -6.8, 30, 95.89333333333336, 96.1, 95.7, 30, , , , , 308.8872375488281, 324.2, 281.3, 601, 128.8872528076172, 144.2, 101.30000000000001, 601, 2.101331114808651, 3.3, 0.9, 601, 329.5469665527344, 338.4, 313.4, 286, 149.54698181152344, 158.39999999999998, 133.39999999999998, 286, 332.1712646484375, 332.535583496094, 331.798767089844, 11, 341.70001220703125, 341.7, 341.7, 11, 338.70001220703125, 338.7, 338.7, 11, 302.6000061035156, 302.6, 302.6, 11, 302.6000061035156, 302.6, 302.6, 11, 15.04631233215332, 359.72232005547, 10.6482012903638, 286, 195.0463104248047, 204.036565101983, 178.710985806846, 286, 17.747440338134766, 18.1248359680176, 17.3619365692139, 11, 27.474760055541992, 27.474759199749997, 27.474759199749997, 11, 24.33657455444336, 24.336573697354993, 24.336573697354993, 11, 347.5650329589844, 347.565020044074, 347.565020044074, 11, 347.5650329589844, 347.565020044074, 347.565020044074, 11, 329.71002197265625, 338.4, 325.2, 600, 149.71002197265625, 158.39999999999998, 145.2, 600, 3.0766666666666636, 3.3, 2.7, 600, 3.0783216783216876, 3.3, 2.7, 286, 3.3980760280334765, 3.41948503827418, 3.37783576896313, 11, 3.079062301335025, 3.26, 2.77, 286, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 3.8363636363636364, 4.0, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.0333869399336764, 3.25279783109149, 2.65651739788073, 286, 3.3534495512441804, 3.37488410032419, 3.33279811862401, 11, 3.034137349929966, 3.21337636538507, 2.72693422431283, 286, 3.882696223097789, 3.88269622309779, 3.88269622309779, 11, 3.9547052289401203, 3.95470522894012, 3.95470522894012, 11, 3.777777019175393, 3.95470522894012, 3.56546316745772, 11, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 11, , , , , , , , , 233.84390258789062, 238.768, 229.09, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 46.0, 46.0, 46.0, 539, 8838.689164961665, 8838.6896313, 8838.6887069, 60, 88.64481941602774, 88.6448271883333, 88.6448117816667, 60, 4509.034818026665, 4509.0631447, 4509.0061745, 60, 45.15058030044444, 45.1510524116667, 45.1501029083333, 60, , , , , , , , , 234.95310974121094, 238.79, 231.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 100824.17666666646, 100856.46, 100756.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.41397476196289, 45.44, 45.39, 601, 45.41394805908203, 45.44, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.0095166666666666, 0.02, 0.0, 600, -0.24309484193011627, -0.09, -0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.687600485859, 8838.688083, 8838.687097, 601, 88.6447933414309, 88.6448013833333, 88.64478495, 601, 4508.9930152728775, 4509.021957, 4508.964107, 601, 45.14988358788128, 45.15036595, 45.1494017833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7918333333333414, 0.8, 0.79, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.2108499999999975, -0.21, -0.22, 600, 3.333333333333333e-05, 0.03, -0.03, 600, 0.01114808652246259, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.10169833333333332, 0.1085, 0.0917, 60, , , , , , , , , , , , , , , , , 0.18834333333333333, 0.201, 0.1699, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771196551724134, 2.57762, 2.57668, 58, 32.03339827586208, 32.0352, 32.0318, 58, 1439.0917758620694, 1439.124, 1439.066, 58, -1.2935310344827586, -1.2867, -1.299, 58
2018-09-11 10:10:00, 4375.4125, 4379.45, 4372.54, 4, 4383.385, 4387.42, 4380.52, 4, 7.972499999999999, 7.98, 7.97, 4, 11.888708333333346, 11.894, 11.884, 120, 1494.190725, 1494.226, 1494.154, 120, 1023.3159999999999, 1023.32, 1023.31, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -7.099999999999999, -7.1, -7.1, 12, -7.129999999999996, -7.13, -7.13, 50, -7.099999999999996, -7.1, -7.1, 30, 94.77666666666661, 94.9, 94.6, 30, 853.0, 853.0, 853.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.792379427542934, -7.77763046284031, -7.81849445721997, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23281516890595022, 0.238579, 0.226125, 521, 5.137000000000008, 5.137, 5.137, 521, -27.12086372360826, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 425.0, 430.0, 420.0, 2, 356.5, 357.0, 356.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2632712081042, 1026.26744987911, 1026.2574210828, 12, 1026.0, 1026.0, 1026.0, 60, 94.79166666666667, 94.9, 94.6, 12, -6.879999999999996, -6.88, -6.88, 60, -6.7433333333333385, -6.7, -6.8, 30, 96.71666666666668, 97.0, 96.2, 30, , , , , 311.92596435546875, 320.8, 283.2, 600, 131.92596435546875, 140.8, 103.19999999999999, 600, 2.680499999999999, 3.9, 1.3, 600, 329.8492126464844, 338.2, 309.0, 287, 149.8491973876953, 158.20000000000005, 129.0, 287, 331.3242492675781, 331.755432128906, 331.000335693359, 12, 341.70001220703125, 341.7, 341.7, 12, 338.45001220703125, 338.7, 338.4, 12, 302.6000061035156, 302.6, 302.6, 12, 305.74163818359375, 309.0, 302.6, 12, 15.350028991699219, 359.824184187044, 0.00579490807854028, 288, 195.35003662109375, 203.8906035196, 174.25105461482, 288, 16.87747573852539, 17.3141613006592, 16.5491580963135, 12, 27.47475814819336, 27.474759199749997, 27.474759199749997, 12, 24.086566925048828, 24.336573697354993, 24.036565101983, 12, 347.5650329589844, 347.565020044074, 347.565020044074, 12, 350.9080505371094, 354.25105461481996, 347.565020044074, 12, 333.1600341796875, 338.2, 326.0, 600, 153.16001892089844, 158.20000000000005, 146.0, 600, 3.2459999999999987, 3.7, 2.9, 600, 3.3031358885017474, 3.9, 2.9, 287, 3.3576721832103633, 3.37355601948505, 3.34401530967296, 12, 3.29730440291416, 3.83, 2.99, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.775, 3.9, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2602716193308923, 3.86577687309435, 2.8495451401882, 288, 3.3127516704853353, 3.32868531992682, 3.29886110521942, 12, 3.252938681792653, 3.79423648523408, 2.94296754051642, 287, 3.882696223097789, 3.88269622309779, 3.88269622309779, 12, 3.9547052289401203, 3.95470522894012, 3.95470522894012, 12, 3.741276270458185, 3.8647871158613, 3.56546316745772, 12, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 12, , , , , , , , , 232.89654541015625, 237.562, 228.878, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 46.0, 46.0, 46.0, 540, 8838.688226031665, 8838.6886918, 8838.6877568, 60, 88.64480376719446, 88.64481153, 88.6447959466667, 60, 4508.977803646665, 4509.0052344, 4508.9504836, 60, 45.14963006077777, 45.15008724, 45.1491747266667, 60, , , , , , , , , 234.07994079589844, 236.68, 231.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 100924.23054908465, 100956.56, 100856.56, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.41611862182617, 45.45, 45.39, 600, 45.416141510009766, 45.45, 45.39, 601, 0.0, 0.0, 0.0, 601, -0.004159733777038254, 0.0, -0.01, 601, 0.03675540765390995, 0.33, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.686603013317, 8838.687095, 8838.686112, 601, 88.6447767168885, 88.6447849166667, 88.6447685333333, 601, 4508.935797469215, 4508.964009, 4508.907455, 601, 45.14892995782026, 45.14940015, 45.1484575833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7915307820299573, 0.8, 0.79, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.210282861896836, -0.21, -0.22, 601, 0.00011647254575707161, 0.05, -0.04, 601, -0.0615, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0008818635607321132, 0.04, -0.05, 601, 0.10039666666666668, 0.1108, 0.0926, 60, , , , , , , , , , , , , , , , , 0.18593333333333334, 0.2053, 0.1715, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774156896551736, 2.57793, 2.57694, 58, 32.03337413793104, 32.0351, 32.0322, 58, 1439.1098793103451, 1439.139, 1439.08, 58, -1.2897379310344828, -1.2835, -1.2961, 58
2018-09-11 10:11:00, 4377.901428571428, 4386.92, 4371.32, 7, 4385.887142857143, 4394.91, 4379.31, 7, 7.985714285714287, 7.99, 7.98, 7, 11.895883333333318, 11.899, 11.892, 120, 1494.1868833333328, 1494.201, 1494.167, 120, 1023.3296666666675, 1023.34, 1023.32, 60, 2.0, 2.0, 2.0, 60, 0.1306666666666668, 0.15, 0.11, 60, -7.099999999999999, -7.1, -7.1, 12, -7.133599999999999, -7.13, -7.16, 50, -7.099999999999996, -7.1, -7.1, 30, 94.30999999999996, 94.5, 94.1, 30, 869.0, 885.0, 853.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.856067829368155, -7.8321414706586, -7.88685862395323, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2394736314779269, 0.240454, 0.238432, 521, 5.137000000000008, 5.137, 5.137, 521, -27.13291746641057, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 412.5, 414.0, 411.0, 2, 394.5, 411.0, 378.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2758071338574, 1026.27747862376, 1026.26744982727, 12, 1026.0, 1026.0, 1026.0, 60, 94.32499999999999, 94.5, 94.1, 12, -6.889500000000003, -6.88, -6.91, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.23333333333333, 96.7, 95.9, 30, , , , , 313.4232177734375, 321.3, 301.8, 600, 133.4232177734375, 141.3, 121.80000000000001, 600, 2.8878333333333326, 3.9, 1.8, 600, 331.5325012207031, 338.0, 309.0, 288, 151.5325164794922, 158.0, 129.0, 288, 330.7479553222656, 330.818603515625, 330.702178955078, 12, 341.70001220703125, 341.7, 341.7, 12, 338.3833312988281, 338.4, 338.2, 12, 302.6000061035156, 302.6, 302.6, 12, 309.0, 309.0, 309.0, 12, 17.1781063079834, 359.983163954941, 0.0774385162292096, 287, 197.1781005859375, 203.682554455461, 174.422679265017, 287, 16.301664352416992, 16.3933143615723, 16.2415180206299, 12, 27.47475814819336, 27.474759199749997, 27.474759199749997, 12, 24.024402618408203, 24.036565101983, 23.890603519600006, 12, 347.5650329589844, 347.565020044074, 347.565020044074, 12, 354.2510681152344, 354.25105461481996, 354.25105461481996, 12, 334.11669921875, 338.0, 327.0, 601, 154.11972045898438, 158.0, 147.0, 600, 3.409000000000009, 3.7, 3.1, 600, 3.4329861111111097, 3.9, 3.1, 288, 3.345752456359555, 3.34662491301323, 3.3439024390244, 12, 3.4395454545454545, 3.77, 3.14, 288, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3875035616513505, 3.86392475589388, 3.05326147218307, 287, 3.301345223548671, 3.30290655354193, 3.29878801226597, 12, 3.3951192553512617, 3.73290132386685, 3.09552982337588, 288, 3.882696223097789, 3.88269622309779, 3.88269622309779, 12, 3.9547052289401203, 3.95470522894012, 3.95470522894012, 12, 3.8657768730943496, 3.86577687309435, 3.86577687309435, 12, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 12, , , , , , , , , 233.18251037597656, 237.38, 227.275, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 46.0, 46.0, 46.0, 541, 8838.68727449, 8838.6877413, 8838.6867947, 60, 88.64478790816669, 88.6447956883333, 88.6447799116667, 60, 4508.922201031667, 4508.9495098, 4508.8952236, 60, 45.14870335052778, 45.1491584966667, 45.1482537266667, 60, , , , , , , , , 234.248046875, 237.0, 230.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 101024.28954924854, 101056.46, 100956.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.42151641845703, 45.45, 45.4, 600, 45.42151641845703, 45.45, 45.4, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.0, 600, 0.5953255425709478, 0.79, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.68561382805, 8838.686111, 8838.685111, 599, 88.64476023046741, 88.6447685166667, 88.64475185, 599, 4508.878829876464, 4508.907359, 4508.851622, 599, 45.147980497941006, 45.1484559833333, 45.1475270333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7909833333333424, 0.8, 0.79, 600, -6.666666666666662e-05, 0.04, -0.03, 600, -0.211233333333331, -0.21, -0.22, 600, 0.0005000000000000002, 0.05, -0.04, 600, 0.015666666666666645, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.09939333333333339, 0.1081, 0.0895, 60, , , , , , , , , , , , , , , , , 0.18406000000000003, 0.2002, 0.1657, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776608771929816, 2.57816, 2.57697, 57, 32.0336350877193, 32.0362, 32.032, 57, 1439.1239122807021, 1439.154, 1439.084, 57, -1.2868561403508771, -1.2802, -1.2953, 57
2018-09-11 10:12:00, 4381.214, 4386.14, 4379.12, 5, 4389.184, 4394.11, 4387.09, 5, 7.970000000000001, 7.97, 7.97, 5, 11.901425000000012, 11.904, 11.897, 120, 1494.1746000000005, 1494.188, 1494.096, 120, 1023.3484999999993, 1023.36, 1023.34, 60, 2.0, 2.0, 2.0, 60, 0.15016666666666684, 0.16, 0.15, 60, -7.099999999999999, -7.1, -7.1, 12, -7.155800000000005, -7.13, -7.16, 50, -7.099999999999996, -7.1, -7.1, 30, 94.55999999999999, 94.8, 94.2, 30, 901.5, 918.0, 885.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.827613935246695, -7.79123897903401, -7.87315991869656, 12, -0.6710000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23908574664107476, 0.240658, 0.237202, 521, 5.136959692898281, 5.137, 5.116, 521, -27.15562380038369, -25.83, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 401.0, 403.0, 399.0, 2, 404.0, 408.0, 400.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.295028925687, 1026.30756489214, 1026.28750734, 12, 1026.0, 1026.0, 1026.0, 60, 94.53333333333335, 94.8, 94.2, 12, -6.910000000000008, -6.91, -6.91, 60, -6.77333333333333, -6.7, -6.8, 30, 95.94333333333334, 96.1, 95.9, 30, , , , , 312.3447265625, 320.6, 300.5, 600, 132.34474182128906, 140.60000000000002, 120.5, 600, 2.828, 3.8, 2.0, 600, 330.8028869628906, 336.0, 308.7, 287, 150.80287170410156, 156.0, 128.7, 287, 330.6434326171875, 330.674591064453, 330.614929199219, 12, 341.70001220703125, 341.7, 341.7, 12, 338.1666564941406, 338.2, 338.0, 12, 302.6000061035156, 302.6, 302.6, 12, 308.8500061035156, 309.0, 308.7, 12, 16.37346839904785, 359.663536323002, 0.0678386763710628, 286, 196.37347412109375, 201.675563456815, 174.086138498741, 286, 16.206439971923828, 16.2625102996826, 16.1746196746826, 12, 27.47475814819336, 27.474759199749997, 27.474759199749997, 12, 23.855928421020508, 23.890603519600006, 23.682554455461002, 12, 347.5650329589844, 347.565020044074, 347.565020044074, 12, 354.2401123046875, 354.422679265017, 354.086138498741, 12, 332.3125915527344, 336.0, 327.8, 599, 152.3125762939453, 156.0, 147.8, 600, 3.466000000000004, 3.8, 3.0, 600, 3.4777003484320557, 3.8, 3.0, 287, 3.3353603580033386, 3.34071752002788, 3.32866597004529, 12, 3.4732517482517458, 3.8, 3.17, 286, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4330996764640247, 3.76832714710868, 2.9539976163912, 286, 3.2903460646211404, 3.29549284744997, 3.28293242201356, 12, 3.4287518322809123, 3.75530060175877, 3.12992331320267, 286, 3.882696223097789, 3.88269622309779, 3.88269622309779, 12, 3.9547052289401203, 3.95470522894012, 3.95470522894012, 12, 3.8656225299943103, 3.86577687309435, 3.86392475589388, 12, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 12, 0.978, 0.978, 0.978, 1, , , , , 232.8746795654297, 238.962, 225.716, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 46.0, 46.0, 46.0, 538, 8838.686291613332, 8838.6867777, 8838.6858022, 60, 88.64477152688889, 88.6447796283333, 88.64476337, 60, 4508.867352800001, 4508.8943239, 4508.8405072, 60, 45.147789213333354, 45.1482387316667, 45.1473417866667, 60, , , , , , , , , 233.86341857910156, 236.19, 231.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 101124.17814999995, 101156.47, 101056.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.41794967651367, 45.44, 45.4, 600, 45.417964935302734, 45.44, 45.4, 599, 0.0, 0.0, 0.0, 599, -0.005843071786310466, 0.01, -0.01, 599, 0.7635333333333321, 0.82, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.684624068334, 8838.68511, 8838.684136, 600, 88.64474373447224, 88.6447518333333, 88.6447356, 600, 4508.824376498342, 4508.851526, 4508.79795, 600, 45.14707294163892, 45.1475254333333, 45.1466325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7908514190317271, 0.8, 0.79, 599, 1.6694490818029818e-05, 0.03, -0.04, 599, -0.21045075125208418, -0.21, -0.22, 599, 0.0007512520868113524, 0.03, -0.03, 599, -0.05366666666666667, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.000868113522537563, 0.05, -0.04, 599, 0.09971833333333334, 0.1075, 0.0913, 60, , , , , , , , , , , , , , , , , 0.184675, 0.199, 0.1691, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773515517241377, 2.57777, 2.57703, 58, 32.03354999999999, 32.0349, 32.0323, 58, 1439.1052931034483, 1439.131, 1439.087, 58, -1.2907224137931033, -1.2852, -1.2945, 58
2018-09-11 10:13:00, 4382.4857142857145, 4392.44, 4371.07, 7, 4390.4685714285715, 4400.43, 4379.06, 7, 7.982857142857144, 7.99, 7.98, 7, 11.90385833333333, 11.906, 11.902, 120, 1494.1597666666667, 1494.186, 1494.098, 120, 1023.3611666666677, 1023.37, 1023.33, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -7.099999999999999, -7.1, -7.1, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.099999999999996, -7.1, -7.1, 30, 94.76666666666665, 94.9, 94.5, 30, 885.5, 918.0, 853.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.793517748028542, -7.77763046284031, -7.8321414706586, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24235774664107493, 0.244032, 0.240491, 521, 5.137000000000008, 5.137, 5.137, 521, -27.13696737044128, -26.24, -27.9, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 391.5, 393.0, 390.0, 2, 412.5, 419.0, 406.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.30840058138, 1026.31759363399, 1026.28750724561, 12, 1026.0, 1026.0, 1026.0, 60, 94.78333333333332, 94.9, 94.5, 12, -6.881499999999997, -6.88, -6.91, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.41333333333328, 96.7, 96.1, 30, , , , , 312.8612060546875, 320.5, 283.0, 600, 132.8612060546875, 140.5, 103.0, 600, 2.856500000000001, 3.9, 0.5, 600, 335.6445007324219, 342.0, 312.5, 287, 155.6444854736328, 162.0, 132.5, 287, 330.69781494140625, 330.724548339844, 330.661834716797, 11, 341.70001220703125, 341.7, 341.7, 11, 338.7272644042969, 339.7, 338.0, 11, 302.6000061035156, 302.6, 302.6, 11, 308.70001220703125, 308.7, 308.7, 11, 21.30179786682129, 357.904797303403, 0.792067099798737, 288, 201.3018035888672, 207.763919103386, 177.904797303403, 288, 16.24405860900879, 16.2721424102783, 16.2132301330566, 11, 27.474760055541992, 27.474759199749997, 27.474759199749997, 11, 24.406494140625, 25.43267808599299, 23.682554455461002, 11, 347.5650329589844, 347.565020044074, 347.565020044074, 11, 354.0861511230469, 354.086138498741, 354.086138498741, 11, 335.92431640625, 342.0, 331.0, 601, 155.92430114746094, 162.0, 151.0, 601, 3.611813643926783, 4.0, 3.1, 601, 3.6121951219512236, 4.0, 3.1, 287, 3.3205459838013027, 3.32817833507489, 3.31796032022278, 11, 3.6109629394995206, 3.93636363636364, 3.1, 287, 3.931157024793389, 3.93636363636364, 3.93, 11, 4.0, 4.0, 4.0, 11, 3.8636363636363638, 4.0, 3.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5655115380453077, 3.95577386082055, 3.05334541983961, 288, 3.275278346046828, 3.28291953921178, 3.27289154601847, 11, 3.56467586341151, 3.89034907237924, 3.05387248345933, 287, 3.8840876502398705, 3.89034907237924, 3.88269622309779, 11, 3.9548995256456525, 3.95577386082055, 3.95470522894012, 11, 3.8284804429068013, 3.95577386082055, 3.76832714710868, 11, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 11, , , , , , , , , 232.7498779296875, 236.312, 227.304, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 46.0, 46.0, 46.0, 541, 8838.685295800002, 8838.685785, 8838.6848046, 60, 88.64475493000002, 88.6447630833333, 88.6447467433333, 60, 4508.812881708332, 4508.8395899, 4508.7864122, 60, 45.14688136180555, 45.1473264983333, 45.1464402033333, 60, , , , , , , , , 233.447509765625, 236.42, 230.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 101224.18653333353, 101256.47, 101156.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.41170120239258, 45.43, 45.39, 599, 45.41169738769531, 45.43, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, 0.0, 600, 0.6931051752921554, 0.84, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.683632631055, 8838.684134, 8838.683112, 599, 88.64472721051753, 88.6447355666667, 88.6447185333333, 599, 4508.772898288814, 4508.797859, 4508.747591, 599, 45.14621497148019, 45.1466309833333, 45.1457931833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7913666666666754, 0.8, 0.79, 600, 0.000683333333333334, 0.03, -0.03, 600, -0.21131666666666427, -0.21, -0.22, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, 0.0028380634390650756, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4410684474123883, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00020000000000000015, 0.04, -0.05, 600, 0.09902333333333337, 0.1108, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18340166666666669, 0.2053, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772220689655176, 2.57756, 2.57688, 58, 32.03366034482759, 32.0354, 32.0318, 58, 1439.0971551724137, 1439.117, 1439.078, 58, -1.2924655172413795, -1.2885, -1.2962, 58
2018-09-11 10:14:00, 4382.89, 4391.78, 4373.27, 5, 4390.878000000001, 4399.77, 4381.26, 5, 7.988000000000001, 7.99, 7.98, 5, 11.905199999999983, 11.907, 11.904, 120, 1494.136016666667, 1494.185, 1494.087, 120, 1023.3729999999995, 1023.38, 1023.37, 60, 2.0, 2.0, 2.0, 60, 0.16516666666666666, 0.17, 0.16, 60, -7.099999999999999, -7.1, -7.1, 12, -7.162400000000003, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.13666666666664, 94.4, 94.0, 30, 820.0, 820.0, 820.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.880021157528248, -7.84580136809024, -7.90057031736745, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2437524615384613, 0.245443, 0.238904, 520, 5.136919230769238, 5.137, 5.116, 520, -27.11569230769212, -22.51, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 393.0, 395.0, 391.0, 2, 441.0, 444.0, 438.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3201007680425, 1026.32762235249, 1026.31759352756, 12, 1026.0, 1026.0, 1026.0, 60, 94.15000000000002, 94.4, 94.0, 12, -6.886499999999999, -6.88, -6.91, 60, -6.770000000000004, -6.7, -6.8, 30, 96.44999999999997, 96.7, 96.0, 30, , , , , 316.5442199707031, 322.8, 310.7, 599, 136.54421997070312, 142.8, 130.7, 599, 3.1258764607679423, 3.7, 2.5, 599, 339.919677734375, 344.1, 311.8, 287, 159.91969299316406, 164.10000000000002, 131.8, 287, 330.80902099609375, 331.127349853516, 330.688812255859, 12, 342.70831298828125, 344.1, 342.0, 12, 342.70831298828125, 344.1, 342.0, 12, 302.6000061035156, 302.6, 302.6, 12, 309.81658935546875, 311.8, 308.7, 12, 25.640893936157227, 358.23970171294, 23.201577090421, 286, 205.64089965820312, 209.903658342875, 177.13148989889, 286, 16.363672256469727, 16.712100982666, 16.2270889282227, 12, 28.482566833496094, 29.90365834287499, 27.763919103386, 12, 28.482566833496094, 29.90365834287499, 27.763919103386, 12, 347.5650329589844, 347.565020044074, 347.565020044074, 12, 355.2479248046875, 357.13148989889, 354.086138498741, 12, 340.3919372558594, 344.1, 337.5, 600, 160.39193725585938, 164.10000000000002, 157.5, 600, 3.790666666666664, 4.1, 3.5, 600, 3.7912891986062673, 4.1, 3.5, 287, 3.3290398756836357, 3.35012190874261, 3.31752002786488, 12, 3.789794108330698, 4.06, 3.58181818181818, 287, 4.0084848484848505, 4.06, 3.93636363636364, 12, 4.0583333333333345, 4.1, 4.0, 12, 4.0583333333333345, 4.1, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.742970101051756, 4.053165663235, 3.44783586957961, 286, 3.2844466164058286, 3.30647184633524, 3.27228512101312, 12, 3.7415550999608524, 4.01228349341422, 3.53431775033617, 287, 3.961477484649644, 4.01228349341422, 3.89034907237924, 12, 4.012585745562313, 4.053165663235, 3.95577386082055, 12, 4.012585745562313, 4.053165663235, 3.95577386082055, 12, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 12, , , , , , , , , 230.95208740234375, 236.774, 224.669, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 46.0, 46.0, 46.0, 542, 8838.684274348336, 8838.6847865, 8838.6837518, 60, 88.64473790580558, 88.6447464416667, 88.6447291966667, 60, 4508.758886736668, 4508.785541, 4508.7325198, 60, 45.14598144561111, 45.1464256833333, 45.1455419966667, 60, , , , , , , , , 231.8891143798828, 235.78, 228.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 101324.18666666686, 101356.47, 101256.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.432464599609375, 45.46, 45.4, 601, 45.432464599609375, 45.46, 45.4, 601, 0.0, 0.0, 0.0, 601, 0.006023294509151359, 0.01, -0.0, 601, 0.54384359400998, 0.79, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.68255155574, 8838.68311, 8838.682005, 601, 88.64470919259574, 88.6447185, 88.6447000833333, 601, 4508.721077898507, 4508.747502, 4508.693559, 601, 45.145351298308334, 45.1457917, 45.14489265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5021630615641095, 1.6, 1.4, 1202, 0.7915474209650669, 0.8, 0.79, 601, -0.0005990016638935107, 0.03, -0.04, 601, -0.2108652246256211, -0.21, -0.22, 601, -0.0006988352745424297, 0.05, -0.04, 601, -0.01647254575707154, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3510815307820003, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00033277870216306114, 0.04, -0.05, 601, 0.10038833333333332, 0.1084, 0.0879, 60, , , , , , , , , , , , , , , , , 0.18591500000000002, 0.2007, 0.1629, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577305, 2.5777, 2.57686, 58, 32.033772413793095, 32.035, 32.0323, 58, 1439.101810344827, 1439.126, 1439.075, 58, -1.291527586206896, -1.2862, -1.2973, 58
2018-09-11 10:15:00, 4382.334000000001, 4389.09, 4372.33, 5, 4390.308, 4397.06, 4380.3, 5, 7.973999999999999, 7.98, 7.97, 5, 11.905316666666648, 11.908, 11.904, 120, 1494.0898750000001, 1494.163, 1494.044, 120, 1023.3796666666657, 1023.38, 1023.37, 60, 2.0, 2.0, 2.0, 60, 0.17066666666666663, 0.21, 0.17, 60, -7.099999999999999, -7.1, -7.1, 12, -7.1708000000000025, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 94.15666666666671, 94.4, 94.0, 30, 836.5, 853.0, 820.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.881160558140383, -7.84580136809024, -7.90057031736745, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2482498560460654, 0.250976, 0.243111, 521, 5.137000000000008, 5.137, 5.137, 521, -27.134760076775244, -24.17, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 398.0, 400.0, 396.0, 2, 465.5, 480.0, 451.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.327622283555, 1026.32762232311, 1026.32762224475, 12, 1026.0, 1026.0, 1026.0, 60, 94.1416666666667, 94.4, 94.0, 12, -6.885499999999997, -6.88, -6.91, 60, -6.856666666666669, -6.8, -6.9, 30, 95.4666666666667, 95.9, 95.2, 30, , , , , 320.5281677246094, 329.9, 312.8, 600, 140.52818298339844, 149.89999999999998, 132.8, 600, 3.2783333333333293, 3.8, 2.6, 600, 342.147216796875, 349.2, 316.9, 286, 162.14723205566406, 169.20000000000005, 136.89999999999998, 286, 331.9366760253906, 332.759643554688, 331.202850341797, 12, 346.70001220703125, 349.2, 344.1, 12, 346.70001220703125, 349.2, 344.1, 12, 302.6000061035156, 302.6, 302.6, 12, 311.79998779296875, 311.8, 311.8, 12, 27.898988723754883, 35.0480455290614, 2.38256360743355, 287, 207.89898681640625, 215.048045529061, 182.382563607434, 287, 17.531864166259766, 18.367977142334, 16.770824432373, 12, 32.48406219482422, 35.048045529061, 29.90365834287499, 12, 32.48406219482422, 35.048045529061, 29.90365834287499, 12, 347.5650329589844, 347.565020044074, 347.565020044074, 12, 357.1315002441406, 357.13148989889, 357.13148989889, 12, 344.2301940917969, 350.6, 338.9, 600, 164.2301788330078, 170.60000000000002, 158.89999999999998, 600, 3.6400000000000055, 3.9, 3.1, 600, 3.6496503496503583, 3.9, 3.1, 286, 3.3762375364260713, 3.39212817833509, 3.35485893416929, 12, 3.6526670890085553, 3.9, 3.17, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.601466882546202, 3.8534655422849, 3.05143489370623, 287, 3.331714020220407, 3.34719412806678, 3.31018287101268, 12, 3.60400508065684, 3.85130614337592, 3.12053366197707, 287, 4.012283493414219, 4.01228349341422, 4.01228349341422, 12, 4.053165663235, 4.053165663235, 4.053165663235, 12, 4.053165663235, 4.053165663235, 4.053165663235, 12, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 12, , , , , , , , , 230.8791961669922, 236.324, 224.308, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 46.0, 46.0, 46.0, 539, 8838.683215733332, 8838.6837346, 8838.6827076, 60, 88.64472026222217, 88.64472891, 88.6447117933333, 60, 4508.705727788334, 4508.7316006, 4508.6791317, 60, 45.145095463138894, 45.1455266766667, 45.144652195, 60, , , , , , , , , 231.7747039794922, 235.36, 227.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 101424.18666666686, 101456.47, 101356.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.45101547241211, 45.48, 45.41, 600, 45.45101547241211, 45.48, 45.41, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 0.48330000000000134, 0.62, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.681458560004, 8838.682004, 8838.680937, 600, 88.64469097599992, 88.6447000666667, 88.6446822833333, 600, 4508.664125015001, 4508.693469, 4508.635238, 600, 45.144402083583316, 45.14489115, 45.1439206333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7911166666666745, 0.8, 0.79, 600, -0.00033333333333333316, 0.03, -0.04, 600, -0.21199999999999802, -0.21, -0.22, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.02666666666666672, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.05, -0.04, 600, 0.10011833333333331, 0.1118, 0.0896, 60, , , , , , , , , , , , , , , , , 0.1854066666666667, 0.207, 0.166, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577348947368421, 2.57785, 2.57706, 57, 32.033680701754385, 32.0355, 32.0324, 57, 1439.1048947368417, 1439.136, 1439.088, 57, -1.2908614035087722, -1.2843, -1.2943, 57
2018-09-11 10:16:00, 4380.978, 4391.9, 4372.44, 5, 4388.958, 4399.88, 4380.42, 5, 7.980000000000001, 7.98, 7.98, 5, 11.902175000000016, 11.904, 11.898, 120, 1494.0747583333336, 1494.097, 1494.051, 120, 1023.3921666666668, 1023.4, 1023.38, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -7.05, -7.0, -7.1, 12, -7.161200000000005, -7.16, -7.19, 50, -7.049999999999999, -7.0, -7.1, 30, 94.69, 94.8, 94.4, 30, 754.0, 754.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 4.5, 5.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.757429317222943, -7.6918111447481, -7.84580136809024, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2523685067178506, 0.253099, 0.250759, 521, 5.137000000000008, 5.137, 5.137, 521, -27.1619001919384, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 410.0, 412.0, 408.0, 2, 507.0, 510.0, 504.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3366543877876, 1026.34328211315, 1026.32762223773, 12, 1026.0, 1026.0, 1026.0, 60, 94.68333333333332, 94.8, 94.4, 12, -6.924500000000006, -6.88, -6.97, 60, -6.943333333333334, -6.9, -7.0, 30, 95.11333333333336, 95.3, 94.8, 30, , , , , 323.12530517578125, 328.8, 318.0, 601, 143.1252899169922, 148.8, 138.0, 601, 3.306156405990022, 3.9, 2.5, 601, 343.1642150878906, 359.1, 320.1, 287, 163.16421508789062, 179.10000000000002, 140.10000000000002, 287, 333.38970947265625, 334.001495361328, 332.87255859375, 12, 355.33319091796875, 359.1, 350.9, 12, 355.33319091796875, 359.1, 350.9, 12, 302.6000061035156, 302.6, 302.6, 12, 315.6256408691406, 316.9, 311.8, 12, 28.929121017456055, 45.0870324448348, 5.55987127947869, 287, 208.9291229248047, 225.087032444835, 185.559871279479, 287, 19.000001907348633, 19.613431930542, 18.4653091430664, 12, 41.2639045715332, 45.08703244483499, 36.76490565054701, 12, 41.2639045715332, 45.08703244483499, 36.76490565054701, 12, 347.5650329589844, 347.565020044074, 347.565020044074, 12, 1.5080654621124268, 357.13148989889, 2.382563607434008, 12, 350.3813171386719, 359.4, 340.7, 599, 170.3813018798828, 179.39999999999998, 160.70000000000005, 599, 3.4797996661101815, 3.9, 3.0, 599, 3.527874564459926, 3.9, 3.0, 287, 3.409115464766733, 3.41935933147633, 3.3933147632312, 12, 3.529458346531515, 3.8, 3.16, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0249999999999995, 4.1, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.479742621335843, 3.85877451689015, 2.94835332007146, 287, 3.3640151978552555, 3.37442110508343, 3.34900673977104, 12, 3.4812755975114182, 3.76015948612638, 3.11073717450236, 287, 4.012283493414219, 4.01228349341422, 4.01228349341422, 12, 4.053165663235, 4.053165663235, 4.053165663235, 12, 3.9710423515146935, 4.053165663235, 3.85877451689015, 12, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 12, , , , , , , , , 230.56431579589844, 235.665, 224.399, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 46.0, 46.0, 46.0, 540, 8838.682171396667, 8838.6826903, 8838.6816466, 60, 88.6447028566111, 88.644711505, 88.64469411, 60, 4508.652008258334, 4508.678218, 4508.6255173, 60, 45.14420013763889, 45.1446369666667, 45.1437586216667, 60, , , , , , , , , 231.37313842773438, 234.25, 228.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 101524.24054908505, 101556.57, 101456.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.42863464355469, 45.46, 45.4, 601, 45.4286003112793, 45.46, 45.4, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.0, -0.01, 600, 0.4417470881863559, 0.63, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.680434484188, 8838.680935, 8838.679926, 601, 88.6446739080699, 88.64468225, 88.6446654333333, 601, 4508.6087100482555, 4508.635145, 4508.580315, 601, 45.143478500804235, 45.1439190833333, 45.14300525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4024958402662466, 1.5, 1.4, 1202, 0.7910666666666744, 0.8, 0.79, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.21291666666666453, -0.21, -0.22, 600, 0.00015, 0.04, -0.04, 600, -0.011148086522462564, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3024958402661986, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.10010000000000002, 0.1115, 0.0923, 60, , , , , , , , , , , , , , , , , 0.18539333333333333, 0.2066, 0.171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775418965517245, 2.57803, 2.57707, 58, 32.033670689655175, 32.0353, 32.0324, 58, 1439.1166379310346, 1439.145, 1439.089, 58, -1.288415517241379, -1.2825, -1.2941, 58
2018-09-11 10:17:00, 4374.495, 4379.9, 4369.63, 4, 4382.47, 4387.88, 4377.6, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.894866666666676, 11.899, 11.89, 120, 1494.048658333333, 1494.066, 1494.036, 120, 1023.400000000001, 1023.4, 1023.4, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -7.016666666666667, -7.0, -7.1, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.016666666666667, -7.0, -7.1, 30, 94.31666666666662, 94.6, 94.2, 30, 737.5, 754.0, 721.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7698396763740005, -7.70544372588074, -7.87315991869656, 12, -0.6775000000000008, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2530311343570057, 0.253945, 0.252297, 521, 5.137000000000008, 5.137, 5.137, 521, -27.186890595009405, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 425.5, 431.0, 420.0, 2, 603.0, 669.0, 537.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.344015002271, 1026.34767973503, 1026.34328202047, 12, 1026.0, 1026.0, 1026.0, 60, 94.35000000000001, 94.7, 94.2, 12, -6.9770000000000065, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 29, 94.72413793103453, 94.9, 94.6, 29, , , , , 323.3605041503906, 333.0, 312.8, 600, 143.36050415039062, 153.0, 132.8, 600, 3.2031666666666654, 3.9, 2.5, 600, 345.21490478515625, 352.0, 318.8, 287, 165.2149200439453, 172.0, 138.8, 287, 334.779296875, 335.396911621094, 334.069854736328, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 302.6000061035156, 302.6, 302.6, 12, 318.2666931152344, 319.0, 316.9, 12, 31.009456634521484, 37.8725120276548, 4.28183223775627, 287, 211.00946044921875, 217.872512027655, 184.281832237756, 287, 20.41489601135254, 21.0584564208984, 19.6810741424561, 12, 45.087032318115234, 45.08703244483499, 45.08703244483499, 12, 45.087032318115234, 45.08703244483499, 45.0870324448348, 12, 347.5650329589844, 347.565020044074, 347.565020044074, 12, 3.696676015853882, 4.37764154227091, 2.382563607434008, 12, 347.53564453125, 354.3, 343.6, 600, 167.53564453125, 174.29999999999995, 163.60000000000002, 600, 3.6074999999999933, 4.0, 3.1, 600, 3.618118466898955, 4.0, 3.2, 287, 3.4300930557652474, 3.43936651583711, 3.41973546815175, 12, 3.6143965790307235, 3.91, 3.26, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.975, 4.0, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5692306170214487, 3.95056951752763, 3.15011567874515, 287, 3.3843665500664155, 3.3946347122688, 3.37460461473553, 12, 3.5654961096458324, 3.8619763147877, 3.21133334450675, 287, 4.012283493414219, 4.01228349341422, 4.01228349341422, 12, 4.053165663235, 4.053165663235, 4.053165663235, 12, 3.9276207673682606, 3.95056951752763, 3.85877451689015, 12, 2.1579881585071097, 2.15798815850711, 2.15798815850711, 12, , , , , 1.098, 1.098, 1.098, 1, 230.2706756591797, 236.725, 224.937, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 46.0, 46.0, 46.0, 540, 8838.681115451667, 8838.681628, 8838.6806019, 60, 88.64468525752777, 88.6446938, 88.6446766983333, 60, 4508.598496115, 4508.6246066, 4508.572309, 60, 45.14330826858334, 45.1437434433333, 45.1428718166667, 60, , , , , , , , , 231.58148193359375, 234.63, 228.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 101624.35924999988, 101656.58, 101556.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.426361083984375, 45.45, 45.4, 599, 45.42639923095703, 45.45, 45.4, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 0.7151252086811332, 0.98, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.679433535894, 8838.679924, 8838.678939, 599, 88.64465722559825, 88.6446654, 88.6446489833333, 599, 4508.554741621039, 4508.580224, 4508.52971, 599, 45.14257902701729, 45.1430037333333, 45.1421618333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.336727879799633, 1.5, 1.3, 1198, 0.7913333333333422, 0.8, 0.79, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.2121333333333306, -0.21, -0.22, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.01602671118530887, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2367278797996974, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.05, -0.04, 600, 0.09934166666666669, 0.1069, 0.0909, 60, , , , , , , , , , , , , , , , , 0.18397666666666668, 0.1979, 0.1684, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577283275862069, 2.57765, 2.57688, 58, 32.03383793103449, 32.0354, 32.0326, 58, 1439.100327586207, 1439.124, 1439.076, 58, -1.2918637931034482, -1.287, -1.297, 58
2018-09-11 10:18:00, 4382.77, 4384.7, 4380.84, 2, 4390.74, 4392.67, 4388.81, 2, 7.97, 7.97, 7.97, 2, 11.888983333333318, 11.892, 11.886, 120, 1494.0592250000009, 1494.07, 1494.046, 120, 1023.4040000000018, 1023.41, 1023.4, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.2966666666667, 94.3, 94.2, 30, 754.0, 754.0, 754.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 836.0, 885.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.761244153081855, -7.76010273212398, -7.77379978361847, 12, -0.6870000000000007, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.25179293269230774, 0.253985, 0.248344, 520, 5.137000000000008, 5.137, 5.137, 520, -27.17749999999982, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 458.0, 468.0, 448.0, 2, 1051.5, 1240.0, 863.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.346624893759, 1026.35331071548, 1026.34328196258, 12, 1026.0, 1026.0, 1026.0, 60, 94.29166666666664, 94.3, 94.2, 12, -6.97100000000001, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 30, 95.0233333333333, 95.1, 94.8, 30, , , , , 321.2258605957031, 330.5, 312.6, 600, 141.22584533691406, 150.5, 132.60000000000002, 600, 3.295833333333337, 4.1, 2.0, 600, 332.24383544921875, 350.9, 312.9, 287, 152.24383544921875, 170.89999999999998, 132.89999999999998, 287, 335.70428466796875, 336.066192626953, 335.394287109375, 11, 359.1000061035156, 359.1, 359.1, 11, 357.8108215332031, 359.1, 352.0, 11, 305.3724670410156, 308.7, 302.6, 11, 314.1357116699219, 318.8, 312.9, 11, 17.85002899169922, 359.649164528476, 0.754119881060051, 287, 197.8500213623047, 216.743383535703, 178.31622899096, 287, 21.37750816345215, 21.7368812561035, 21.0595817565918, 11, 45.087032318115234, 45.08703244483499, 45.08703244483499, 11, 43.77710723876953, 45.08703244483499, 37.872512027655006, 11, 351.122314453125, 354.086138498741, 347.565020044074, 11, 359.5618591308594, 358.31622899096, 1.020668502039996, 11, 343.9957580566406, 351.2, 337.7, 601, 163.99574279785156, 171.20000000000005, 157.70000000000005, 601, 3.2760399334442574, 3.7, 2.7, 601, 3.4128919860627134, 4.1, 2.8, 287, 3.467634061699952, 3.48834377174671, 3.44789418726071, 11, 3.41561925878999, 3.99, 2.89, 287, 4.0600000000000005, 4.06, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.245454545454545, 2.7, 2.2, 11, 3.3684003648316136, 4.06147641069455, 2.74769350667627, 287, 3.4231699791122496, 3.44310130732159, 3.40394246105994, 11, 3.3710237130157954, 3.95080160186511, 2.84064288092304, 287, 4.012283493414219, 4.01228349341422, 4.01228349341422, 11, 4.061476410694551, 4.06147641069455, 4.06147641069455, 11, 4.061476410694551, 4.06147641069455, 4.06147641069455, 11, 2.203308998450166, 2.65651739788073, 2.15798815850711, 11, , , , , , , , , 230.2563934326172, 235.33, 224.497, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 46.0, 46.0, 46.0, 540, 8838.680076631666, 8838.6805854, 8838.6795754, 60, 88.64466794386111, 88.6446764233333, 88.64465959, 60, 4508.544740265, 4508.5714104, 4508.5183641, 60, 45.14241233775, 45.14285684, 45.141972735, 60, , , , , , , , , 231.59536743164062, 234.2, 229.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 101724.36333333314, 101756.58, 101656.68, 600, 0.5126666666666665, 0.6, 0.5, 1200, 45.41250228881836, 45.43, 45.38, 600, 45.41250228881836, 45.43, 45.38, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, -0.0, -0.01, 600, 0.4763333333333326, 0.69, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.678424600004, 8838.678938, 8838.677909, 600, 88.64464041, 88.6446489666667, 88.6446318166667, 600, 4508.503754773328, 4508.52962, 4508.477211, 600, 45.14172924622228, 45.1421603333333, 45.14128685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.212666666666694, 1.3, 1.2, 1200, 0.7907333333333415, 0.8, 0.79, 600, -0.0013833333333333343, 0.04, -0.04, 600, -0.21299999999999794, -0.21, -0.22, 600, -5.000000000000002e-05, 0.04, -0.04, 600, -0.06216666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.112666666666658, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000001, 0.04, -0.04, 600, 0.10003166666666669, 0.1072, 0.0923, 60, , , , , , , , , , , , , , , , , 0.18525333333333338, 0.1985, 0.1709, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577757368421053, 2.57818, 2.57732, 57, 32.033736842105256, 32.036, 32.0321, 57, 1439.1294736842106, 1439.155, 1439.103, 57, -1.2857280701754386, -1.2804, -1.2912, 57
2018-09-11 10:19:00, 4385.153333333333, 4392.92, 4378.23, 6, 4393.126666666667, 4400.9, 4386.2, 6, 7.973333333333334, 7.98, 7.97, 6, 11.887391666666653, 11.889, 11.885, 120, 1494.0676749999996, 1494.094, 1494.043, 120, 1023.4209999999989, 1023.43, 1023.42, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 29, 94.2241379310345, 94.3, 94.2, 29, 754.0, 754.0, 754.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.770375520744849, -7.76010273212398, -7.77379978361847, 12, -0.6940000000000004, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.24325061612284057, 0.248489, 0.2384, 521, 5.137000000000008, 5.137, 5.137, 521, -27.165930902111135, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 502.0, 517.0, 487.0, 2, 2056.0, 2373.0, 1739.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.363339410601, 1026.37336816664, 1026.35331068781, 12, 1026.0, 1026.0, 1026.0, 60, 94.22500000000001, 94.3, 94.2, 12, -6.934000000000007, -6.88, -6.97, 60, -6.963333333333336, -6.9, -7.0, 30, 95.18666666666668, 95.5, 95.0, 30, , , , , 320.89306640625, 333.2, 314.7, 600, 140.89308166503906, 153.20000000000005, 134.7, 600, 3.1563333333333325, 4.2, 1.6, 600, 337.91766357421875, 356.9, 314.7, 287, 157.9176788330078, 176.89999999999998, 134.7, 287, 336.3073425292969, 336.763916015625, 335.939697265625, 12, 359.1000061035156, 359.1, 359.1, 12, 352.9909973144531, 356.9, 351.5, 12, 308.70001220703125, 308.7, 308.7, 12, 312.8999938964844, 312.9, 312.9, 12, 23.602062225341797, 42.8530751060466, 0.118989516196427, 287, 203.60206604003906, 222.853075106047, 180.118989516196, 287, 21.98993492126465, 22.4349536895752, 21.6111297607422, 12, 45.087032318115234, 45.08703244483499, 45.08703244483499, 12, 38.845096588134766, 42.85307510604699, 37.368940450633005, 12, 354.0861511230469, 354.086138498741, 354.086138498741, 12, 358.31622314453125, 358.31622899096, 358.31622899096, 12, 344.6212158203125, 356.9, 332.3, 599, 164.6212158203125, 176.89999999999998, 152.29999999999995, 599, 3.4033388981636117, 3.9, 2.8, 599, 3.4540069686411083, 4.2, 2.9, 287, 3.503121260508586, 3.52380786634179, 3.4900835073069, 12, 3.4470470438652216, 4.01, 2.92, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.108333333333334, 4.2, 4.1, 12, 4.108333333333334, 4.2, 4.1, 12, 2.7750000000000004, 2.8, 2.7, 12, 3.4075330552406218, 4.16051936897101, 2.85206064944607, 287, 3.458045252078312, 3.47910011269495, 3.44441984451497, 12, 3.4006942908592905, 3.96721560935991, 2.8747322097138, 286, 4.012283493414219, 4.01228349341422, 4.01228349341422, 12, 4.069729990550923, 4.16051936897101, 4.06147641069455, 12, 4.069729990550923, 4.16051936897101, 4.06147641069455, 12, 2.724899479477385, 2.74769350667627, 2.65651739788073, 12, , , , , , , , , 230.16015625, 234.644, 224.793, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 46.0, 46.0, 46.0, 540, 8838.679061215, 8838.679558, 8838.678546, 60, 88.64465102025001, 88.6446593, 88.6446424333333, 60, 4508.491389441667, 4508.5174938, 4508.4650729, 60, 45.14152315736113, 45.14195823, 45.1410845483333, 60, , , , , , , , , 231.4862823486328, 233.85, 228.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 101824.36333333314, 101856.58, 101756.68, 600, 0.5, 0.5, 0.5, 1200, 45.41313171386719, 45.44, 45.4, 600, 45.41313171386719, 45.44, 45.4, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, 0.2880833333333332, 0.43, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.67741658667, 8838.677907, 8838.67693, 600, 88.64462360977781, 88.6446317833333, 88.6446155, 600, 4508.450974015, 4508.477121, 4508.424536, 600, 45.140849566916636, 45.14128535, 45.1404089333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.790983333333341, 0.8, 0.79, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.21336666666666473, -0.21, -0.22, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.039666666666666656, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.03, -0.05, 600, 0.09967333333333334, 0.1055, 0.0927, 60, , , , , , , , , , , , , , , , , 0.18459666666666666, 0.1954, 0.1716, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774646551724136, 2.57805, 2.57698, 58, 32.03342758620691, 32.0358, 32.0319, 58, 1439.1125517241373, 1439.144, 1439.083, 58, -1.2891672413793107, -1.2824, -1.2955, 58
2018-09-11 10:20:00, 4382.4225, 4384.18, 4379.5, 4, 4390.4125, 4392.17, 4387.49, 4, 7.99, 7.99, 7.99, 4, 11.887274999999981, 11.89, 11.885, 120, 1494.1300749999998, 1494.168, 1494.096, 120, 1023.4199999999987, 1023.42, 1023.42, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -7.0, -7.0, -7.0, 12, -7.152200000000001, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 31, 94.29677419354843, 94.5, 94.2, 31, 705.0, 754.0, 656.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.762387731698755, -7.74641862658365, -7.77379978361847, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2344405930902114, 0.238566, 0.231443, 521, 5.137000000000008, 5.137, 5.137, 521, -27.161113243761807, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 573.0, 594.0, 552.0, 2, 4233.0, 4885.0, 3581.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3633393241, 1026.36333936503, 1026.36333928498, 12, 1026.0, 1026.0, 1026.0, 60, 94.28333333333335, 94.4, 94.2, 12, -6.928499999999998, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 29, 95.53793103448278, 95.7, 95.3, 29, , , , , 324.2752685546875, 337.2, 314.1, 600, 144.27525329589844, 157.20000000000005, 134.10000000000002, 600, 3.104666666666665, 3.8, 2.4, 600, 345.48638916015625, 357.1, 319.3, 287, 165.4864044189453, 177.10000000000002, 139.3, 287, 337.54058837890625, 338.281585693359, 336.874206542969, 12, 359.1000061035156, 359.1, 359.1, 12, 356.9166564941406, 357.1, 356.9, 12, 308.70001220703125, 308.7, 308.7, 12, 313.51666259765625, 314.7, 312.9, 12, 31.282255172729492, 43.0592942479847, 4.75646771795101, 287, 211.28225708007812, 223.059294247985, 184.756467717951, 287, 23.24737548828125, 24.042875289917, 22.5578556060791, 12, 45.087032318115234, 45.08703244483499, 45.08703244483499, 12, 42.87025833129883, 43.0592942479847, 42.8530751060466, 12, 354.0861511230469, 354.086138498741, 354.086138498741, 12, 358.9934997558594, 358.860068339757, 0.118989516196427, 12, 348.4770202636719, 357.1, 342.5, 600, 168.4770050048828, 177.10000000000002, 162.5, 600, 3.555333333333331, 3.9, 3.2, 600, 3.5783972125435572, 3.9, 3.2, 287, 3.545540389724738, 3.55651567944251, 3.52941791565004, 12, 3.583282828282829, 3.9, 3.27272727272727, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.529384161298953, 3.85005602878089, 3.15308218365612, 287, 3.4995362144086832, 3.50987837289282, 3.4835241588295, 12, 3.534221822805984, 3.84875750523345, 3.22556700516529, 288, 4.012283493414219, 4.01228349341422, 4.01228349341422, 12, 4.16051936897101, 4.16051936897101, 4.16051936897101, 12, 4.16051936897101, 4.16051936897101, 4.16051936897101, 12, 2.74769350667627, 2.74769350667627, 2.74769350667627, 12, , , , , , , , , 229.93551635742188, 234.856, 225.042, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 46.0, 46.0, 46.0, 539, 8838.678008245002, 8838.678527, 8838.6774986, 60, 88.64463347075004, 88.6446421166667, 88.6446249766667, 60, 4508.437419445001, 4508.4641577, 4508.4113776, 60, 45.140623657416675, 45.141069295, 45.1401896266667, 60, , , , , , , , , 231.0408172607422, 233.09, 229.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 101924.30954924856, 101956.48, 101856.68, 599, 0.5, 0.5, 0.5, 1198, 45.418766021728516, 45.44, 45.4, 599, 45.418766021728516, 45.44, 45.4, 599, 0.0, 0.0, 0.0, 599, 0.0057262103505842585, 0.01, 0.0, 599, 0.4118999999999993, 0.55, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.676453391668, 8838.676928, 8838.675971, 600, 88.64460755652776, 88.6446154666667, 88.6445995166667, 600, 4508.398672693339, 4508.424445, 4508.372988, 600, 45.13997787822224, 45.1404074166667, 45.1395498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.79006677796328, 0.8, 0.79, 599, 0.00011686143572621047, 0.04, -0.04, 599, -0.2149582637729529, -0.21, -0.22, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.004841402337228729, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000267111853088481, 0.04, -0.05, 599, 0.09980666666666667, 0.1075, 0.0935, 60, , , , , , , , , , , , , , , , , 0.18484166666666668, 0.1991, 0.1732, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774862068965523, 2.57809, 2.57695, 58, 32.03337413793103, 32.0348, 32.0317, 58, 1439.1140172413793, 1439.15, 1439.083, 58, -1.288831034482759, -1.2815, -1.2954, 58
2018-09-11 10:21:00, 4379.56, 4382.0, 4377.5, 3, 4387.536666666667, 4389.97, 4385.48, 3, 7.976666666666667, 7.98, 7.97, 3, 11.891266666666683, 11.894, 11.888, 120, 1494.106375, 1494.13, 1494.093, 120, 1023.4175000000001, 1023.44, 1023.39, 60, 2.0166666666666666, 3.0, 2.0, 60, 0.20966666666666695, 0.21, 0.19, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 29, 94.5, 94.5, 94.5, 29, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.73274744097688, -7.73274744097688, -7.73274744097688, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22964679462571985, 0.231545, 0.227919, 521, 5.137000000000008, 5.137, 5.137, 521, -27.150652591170644, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 661.5, 686.0, 637.0, 2, 10946.0, 13593.0, 8299.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.362503509145, 1026.38339678372, 1026.34328171545, 12, 1026.0, 1026.0, 1026.0, 60, 94.5, 94.5, 94.5, 12, -6.934999999999999, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 30, 95.1266666666666, 95.3, 95.0, 30, , , , , 323.37078857421875, 333.2, 314.4, 600, 143.3707733154297, 153.20000000000005, 134.39999999999998, 600, 3.148666666666668, 3.7, 2.2, 600, 348.6517333984375, 356.3, 319.6, 287, 168.65174865722656, 176.29999999999995, 139.60000000000002, 287, 339.3493957519531, 340.095153808594, 338.582183837891, 12, 359.1000061035156, 359.1, 359.1, 12, 357.1000061035156, 357.1, 357.1, 12, 308.70001220703125, 308.7, 308.7, 12, 318.4669494628906, 319.3, 314.7, 12, 34.4929313659668, 42.2411203790721, 5.0892479906347, 287, 214.49293518066406, 222.241120379072, 185.089247990635, 287, 25.080934524536133, 25.8428802490234, 24.3458232879639, 12, 45.087032318115234, 45.08703244483499, 45.08703244483499, 12, 43.059295654296875, 43.0592942479847, 43.0592942479847, 12, 354.0861511230469, 354.086138498741, 354.086138498741, 12, 4.280537128448486, 4.75646771795101, 1.3852114310928, 12, 350.4163513183594, 359.4, 342.3, 601, 170.41635131835938, 179.39999999999998, 162.29999999999995, 601, 3.604658901830274, 4.0, 3.1, 601, 3.6142857142857188, 4.0, 3.3, 287, 3.5591607536196936, 3.5732055749129, 3.55123650296063, 12, 3.6149841068022908, 4.0, 3.3, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5643485702642876, 3.94883318439415, 3.24685934245062, 287, 3.5123081762807953, 3.52680268802102, 3.50419253850855, 12, 3.5650683877516958, 3.94837352280745, 3.24839432726564, 286, 4.012283493414219, 4.01228349341422, 4.01228349341422, 12, 4.16051936897101, 4.16051936897101, 4.16051936897101, 12, 4.1252383382082, 4.16051936897101, 3.94883318439415, 12, 2.74769350667627, 2.74769350667627, 2.74769350667627, 12, , , , , , , , , 229.88861083984375, 235.033, 224.514, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 46.0, 46.0, 46.0, 542, 8838.676964691665, 8838.6774808, 8838.676449, 60, 88.64461607819447, 88.64462468, 88.6446074833333, 60, 4508.384041311669, 4508.410502, 4508.3581972, 60, 45.139734021861095, 45.1401750333333, 45.1393032866667, 60, , , , , , , , , 231.23748779296875, 234.2, 228.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 102024.25179700494, 102056.58, 101956.58, 601, 0.5, 0.5, 0.5, 1202, 45.44865417480469, 45.48, 45.41, 601, 45.44865417480469, 45.48, 45.41, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, -0.0, -0.01, 601, 0.5209983361064917, 0.69, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.675411866883, 8838.675969, 8838.674838, 601, 88.64459019778147, 88.6445994833333, 88.6445806333333, 601, 4508.3462933510755, 4508.372901, 4508.31923, 601, 45.13910488918472, 45.13954835, 45.1386538333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7916638935108227, 0.8, 0.79, 601, -0.0005158069883527456, 0.03, -0.04, 601, -0.21603993344425765, -0.21, -0.22, 601, -0.00034941763727121446, 0.04, -0.04, 601, 0.02961730449251247, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.09979333333333333, 0.1105, 0.0898, 60, , , , , , , , , , , , , , , , , 0.18482499999999996, 0.2047, 0.1663, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577224827586207, 2.57772, 2.57688, 58, 32.03314482758621, 32.0348, 32.0318, 58, 1439.0989655172414, 1439.128, 1439.079, 58, -1.291951724137931, -1.2859, -1.2962, 58
2018-09-11 10:22:00, 4381.628, 4389.23, 4378.82, 5, 4389.61, 4397.21, 4386.8, 5, 7.982000000000001, 7.99, 7.98, 5, 11.89575833333331, 11.899, 11.892, 120, 1494.1387916666667, 1494.17, 1494.109, 120, 1023.4083333333344, 1023.42, 1023.4, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.42000000000003, 94.5, 94.2, 30, 590.0, 623.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 787.0, 393.0, 2, 3.5, 6.0, 1.0, 2, 934.5, 1082.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.743006215655991, -7.73274744097688, -7.77379978361847, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2255833057692309, 0.228054, 0.223109, 520, 5.137000000000008, 5.137, 5.137, 520, -27.175038461538275, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 782.5, 819.0, 746.0, 2, 18709.5, 20000.0, 17419.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3516389330284, 1026.353310434, 1026.34328160708, 12, 1026.0, 1026.0, 1026.0, 60, 94.425, 94.5, 94.2, 12, -6.931000000000008, -6.91, -6.97, 60, -7.0, -7.0, -7.0, 30, 95.33333333333333, 95.4, 95.3, 30, , , , , 319.1788024902344, 332.3, 305.4, 601, 139.17881774902344, 152.29999999999995, 125.39999999999998, 601, 2.9758735440931754, 3.7, 2.0, 601, 340.4966735839844, 350.1, 312.9, 287, 160.4966583251953, 170.10000000000002, 132.89999999999998, 287, 340.56988525390625, 341.008941650391, 340.201416015625, 11, 359.1000061035156, 359.1, 359.1, 11, 357.1000061035156, 357.1, 357.1, 11, 309.7271728515625, 311.8, 308.7, 11, 314.6442565917969, 319.3, 312.9, 11, 26.210298538208008, 359.973313446374, 1.11880651647556, 287, 206.21029663085938, 215.953231205974, 178.274987089029, 287, 26.334226608276367, 26.7719573974609, 25.9528331756592, 11, 45.087032318115234, 45.08703244483499, 45.08703244483499, 11, 42.98491668701172, 43.05929424798501, 42.24112037907199, 11, 355.27349853515625, 357.13148989889, 354.086138498741, 11, 0.04141620174050331, 358.27498708902897, 4.75646771795101, 11, 343.5741271972656, 350.1, 338.4, 600, 163.57412719726562, 170.10000000000002, 158.39999999999998, 600, 3.4350000000000045, 3.9, 2.9, 600, 3.4637630662020915, 3.8, 2.9, 287, 3.570351376104817, 3.575, 3.56508875739645, 11, 3.4587488121634453, 3.8, 3.02, 287, 4.0600000000000005, 4.06, 4.06, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.4153674037404342, 3.75332924659984, 2.85092198909518, 287, 3.522967027459617, 3.52780094578371, 3.51787322598342, 11, 3.410355674098339, 3.75241603885654, 2.97083080371811, 287, 4.012283493414219, 4.01228349341422, 4.01228349341422, 11, 4.16051936897101, 4.16051936897101, 4.16051936897101, 11, 3.9488331843941493, 3.94883318439415, 3.94883318439415, 11, 2.74769350667627, 2.74769350667627, 2.74769350667627, 11, 0.963, 0.963, 0.963, 1, , , , , 229.79661560058594, 234.575, 224.566, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 46.0, 46.0, 46.0, 540, 8838.675903738334, 8838.6764308, 8838.6753801, 60, 88.64459839563888, 88.64460718, 88.6445896683333, 60, 4508.330902521667, 4508.3573013, 4508.3041576, 60, 45.138848375361114, 45.139288355, 45.1384026266667, 60, , , , , , , , , 230.9215087890625, 234.44, 227.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 102124.31948247101, 102156.49, 102056.69, 599, 0.5, 0.5, 0.5, 1198, 45.473907470703125, 45.5, 45.44, 599, 45.473907470703125, 45.5, 45.44, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, 0.0, 599, 0.782938230383974, 1.13, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.67426589316, 8838.674836, 8838.67371, 599, 88.64457109821932, 88.6445806, 88.6445618333333, 599, 4508.291614721202, 4508.319137, 4508.263916, 599, 45.13819357868672, 45.1386522833333, 45.1377319333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7905175292153664, 0.8, 0.79, 599, 0.001903171953255427, 0.04, -0.04, 599, -0.21572621035058273, -0.21, -0.22, 599, -0.0002838063439065112, 0.04, -0.04, 599, -0.006510851419031744, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030074, 0.05, -0.05, 599, 0.10125666666666665, 0.1141, 0.0941, 60, , , , , , , , , , , , , , , , , 0.18752166666666667, 0.2112, 0.1743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577915263157894, 2.57929, 2.57713, 57, 32.034152631578955, 32.0362, 32.0328, 57, 1439.1377894736843, 1439.22, 1439.092, 57, -1.2841035087719301, -1.267, -1.2936, 57
2018-09-11 10:23:00, 4379.376666666666, 4382.32, 4374.17, 3, 4387.366666666667, 4390.31, 4382.16, 3, 7.989999999999999, 7.99, 7.99, 3, 11.899775000000009, 11.902, 11.897, 120, 1494.180583333334, 1494.352, 1494.107, 120, 1023.402166666667, 1023.43, 1023.37, 60, 3.0, 3.0, 3.0, 60, 0.1745000000000001, 0.19, 0.16, 60, -7.0, -7.0, -7.0, 12, -7.125999999999996, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.11999999999993, 94.2, 94.1, 30, 573.5, 590.0, 557.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.785224803243003, -7.77379978361847, -7.78750980716791, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.22107190403071034, 0.223414, 0.219091, 521, 5.137000000000008, 5.137, 5.137, 521, -27.14909788867544, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 958.0, 1010.0, 906.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3449530059543, 1026.36333904682, 1026.32322398554, 12, 1026.0, 1026.0, 1026.0, 60, 94.11666666666667, 94.2, 94.1, 12, -6.885499999999997, -6.88, -6.91, 60, -6.953333333333335, -6.9, -7.0, 30, 95.60666666666663, 95.7, 95.4, 30, , , , , 320.00201416015625, 333.9, 308.7, 600, 140.0019989013672, 153.89999999999998, 128.7, 600, 3.1904999999999983, 4.1, 2.3, 600, 340.13079833984375, 349.8, 311.7, 287, 160.13079833984375, 169.79999999999995, 131.7, 287, 341.2347106933594, 341.564697265625, 341.023803710938, 12, 359.1000061035156, 359.1, 359.1, 12, 354.1583251953125, 356.29999999999995, 352.29999999999995, 12, 311.7166748046875, 311.8, 311.7, 12, 311.8999938964844, 312.9, 311.7, 12, 25.85546875, 358.193705290502, 1.4509474217405, 287, 205.85546875, 215.650587137451, 177.066332027471, 287, 26.992103576660156, 27.3349666595459, 26.7686176300049, 12, 45.087032318115234, 45.08703244483499, 45.08703244483499, 12, 39.95356369018555, 42.24112037907199, 38.18572759296299, 12, 357.0771789550781, 357.13148989889, 357.066332027471, 12, 357.26776123046875, 358.27498708902897, 357.066332027471, 12, 344.8304138183594, 350.1, 338.9, 600, 164.83029174804688, 170.10000000000002, 158.89999999999998, 599, 3.5176961602671146, 3.9, 3.1, 599, 3.584320557491287, 4.1, 3.1, 287, 3.576053386208572, 3.58216649251132, 3.56987112504353, 12, 3.583459595959594, 3.97, 3.21, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.200000000000001, 4.2, 4.2, 12, 4.083333333333334, 4.1, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5365616779912763, 4.06191956247234, 3.04987442427898, 287, 3.528008820027102, 3.53457627367937, 3.52135484482874, 12, 3.535543988865908, 3.92923244191642, 3.16016233463503, 288, 4.012283493414219, 4.01228349341422, 4.01228349341422, 12, 4.16051936897101, 4.16051936897101, 4.16051936897101, 12, 4.043071832792642, 4.06191956247234, 3.94883318439415, 12, 2.74769350667627, 2.74769350667627, 2.74769350667627, 12, , , , , , , , , 229.4982147216797, 236.138, 223.516, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 46.0, 46.0, 46.0, 538, 8838.674838636665, 8838.675363, 8838.6743063, 60, 88.64458064394448, 88.6445893833333, 88.6445717716667, 60, 4508.2770037400005, 4508.3032164, 4508.2511461, 60, 45.13795006233335, 45.13838694, 45.1375191016667, 60, , , , , , , , , 230.83282470703125, 233.61, 227.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 102224.20666666688, 102256.49, 102156.59, 600, 0.5938384679433935, 0.6, 0.5, 1201, 45.46084976196289, 45.48, 45.44, 600, 45.46084976196289, 45.48, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, 0.0, 600, 0.7480500000000021, 1.01, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.673219046666, 8838.673709, 8838.672704, 600, 88.64455365077782, 88.6445618166667, 88.6445450666667, 600, 4508.240827569999, 4508.263824, 4508.216255, 600, 45.13734712616668, 45.1377304, 45.1369375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.293838467943353, 1.3, 1.2, 1201, 0.790200000000008, 0.8, 0.79, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.2155833333333315, -0.21, -0.22, 600, -0.0006833333333333333, 0.03, -0.05, 600, 0.0008333333333333376, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1938333333333595, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.10014666666666665, 0.1109, 0.0918, 60, , , , , , , , , , , , , , , , , 0.18547000000000008, 0.2054, 0.1701, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578970172413793, 2.57996, 2.57819, 58, 32.03481896551724, 32.0372, 32.0333, 58, 1439.1997413793104, 1439.259, 1439.153, 58, -1.271289655172414, -1.259, -1.2809, 58
2018-09-11 10:24:00, 4380.965, 4388.23, 4376.36, 6, 4388.935, 4396.21, 4384.33, 6, 7.97, 7.98, 7.96, 6, 11.906783333333346, 11.912, 11.901, 120, 1494.2058999999997, 1494.245, 1494.174, 120, 1023.4073333333339, 1023.45, 1023.31, 60, 3.0, 3.0, 3.0, 60, 0.1598333333333334, 0.16, 0.15, 60, -7.0, -7.0, -7.0, 12, -7.097999999999994, -7.09, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.09333333333328, 94.1, 94.0, 30, 639.5, 656.0, 623.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.78865339231669, -7.78750980716791, -7.80123282895329, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.21920545681381978, 0.220948, 0.216614, 521, 5.137000000000008, 5.137, 5.137, 521, -27.12660268713993, -25.0, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1218.5, 1302.0, 1135.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3474601060343, 1026.38339645146, 1026.26305134146, 12, 1026.0, 1026.0, 1026.0, 60, 94.09166666666665, 94.1, 94.0, 12, -6.882, -6.85, -6.91, 60, -6.9655172413793105, -6.9, -7.0, 29, 95.60344827586202, 95.7, 95.6, 29, , , , , 321.4871826171875, 329.0, 313.2, 598, 141.48716735839844, 149.0, 133.2, 598, 2.998494983277599, 3.9, 1.5, 598, 341.3009338378906, 354.6, 317.5, 286, 161.30093383789062, 174.60000000000002, 137.5, 286, 341.6634521484375, 341.759368896484, 341.47265625, 12, 359.1000061035156, 359.1, 359.1, 12, 352.9502258300781, 354.6, 349.79999999999995, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 27.00786781311035, 40.4975695725439, 2.98231938889595, 286, 207.00787353515625, 220.497569572544, 182.982319388896, 286, 27.411714553833008, 27.507381439209, 27.2195434570312, 12, 45.087032318115234, 45.08703244483499, 45.08703244483499, 12, 38.83267593383789, 40.497569572543995, 35.650587137451, 12, 357.06634521484375, 357.066332027471, 357.066332027471, 12, 357.06634521484375, 357.066332027471, 357.066332027471, 12, 344.74517822265625, 354.6, 338.7, 599, 164.74542236328125, 174.60000000000002, 158.70000000000005, 600, 3.2579999999999996, 3.7, 2.8, 600, 3.2944055944055974, 3.9, 2.8, 286, 3.5501521772095725, 3.56997561825147, 3.52260536398468, 12, 3.3043483788938346, 3.85, 2.88, 286, 4.034166666666666, 4.06, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.245169711321692, 3.86218703565683, 2.74773623747221, 286, 3.5013896334638477, 3.52182207466686, 3.47383774348344, 12, 3.2552773779322903, 3.81228901107467, 2.82718123268686, 286, 3.9888247702817914, 4.01228349341422, 3.96721560935991, 12, 4.16051936897101, 4.16051936897101, 4.16051936897101, 12, 4.06191956247234, 4.06191956247234, 4.06191956247234, 12, 2.74769350667627, 2.74769350667627, 2.74769350667627, 12, , , , , , , , , 228.4773712158203, 232.416, 221.18, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 46.0, 46.0, 46.0, 540, 8838.673736483332, 8838.6742879, 8838.6731606, 60, 88.64456227472219, 88.644571465, 88.6445526766667, 60, 4508.225352038333, 4508.2502795, 4508.2009652, 60, 45.1370892006389, 45.1375046583333, 45.1366827533333, 60, , , , , , , , , 229.5229949951172, 232.68, 225.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 102324.20666666688, 102356.49, 102256.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.45044708251953, 45.48, 45.42, 600, 45.45044708251953, 45.48, 45.42, 600, 0.0, 0.0, 0.0, 600, -0.011999999999999891, -0.0, -0.02, 600, 0.9632053422370609, 1.08, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.67217585475, 8838.672702, 8838.671645, 599, 88.6445362642459, 88.6445450333333, 88.6445274166667, 599, 4508.190920811347, 4508.21617, 4508.16503, 599, 45.13651534685583, 45.1369361666667, 45.1360838333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7908166666666755, 0.8, 0.79, 600, -0.0007333333333333334, 0.04, -0.05, 600, -0.21548333333333156, -0.21, -0.22, 600, -8.333333333333357e-05, 0.05, -0.04, 600, -0.027166666666666627, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.06, 600, 0.10229833333333332, 0.1089, 0.0954, 60, , , , , , , , , , , , , , , , , 0.18945499999999998, 0.2018, 0.1767, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797112068965524, 2.5802, 2.57907, 58, 32.03476896551724, 32.0369, 32.0332, 58, 1439.2448793103445, 1439.273, 1439.208, 58, -1.2618189655172414, -1.256, -1.2693, 58
2018-09-11 10:25:00, 4380.988333333333, 4384.38, 4377.57, 6, 4388.971666666667, 4392.36, 4385.55, 6, 7.983333333333334, 7.99, 7.97, 6, 11.91625833333336, 11.921, 11.911, 120, 1494.2473166666675, 1494.322, 1494.167, 120, 1023.4005000000005, 1023.42, 1023.39, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -6.941666666666667, -6.9, -7.0, 12, -7.089999999999995, -7.09, -7.09, 50, -6.933333333333337, -6.9, -7.0, 30, 94.19333333333337, 94.4, 94.1, 30, 656.0, 656.0, 656.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.718128550620171, -7.64703618932805, -7.78750980716791, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2240412011494253, 0.227411, 0.220842, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.14164750957836, -26.66, -27.49, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1653.0, 1791.0, 1515.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3446628519102, 1026.3633389238, 1026.33267262316, 12, 1026.0, 1026.0, 1026.0, 60, 94.18333333333334, 94.4, 94.1, 12, -6.879499999999997, -6.85, -6.91, 60, -6.9166666666666705, -6.9, -7.0, 30, 95.56999999999994, 95.7, 95.5, 30, , , , , 320.16375732421875, 327.4, 313.1, 601, 140.1637725830078, 147.39999999999998, 133.10000000000002, 601, 3.156073211314475, 3.7, 2.1, 601, 333.98419189453125, 349.5, 316.6, 288, 153.9841766357422, 169.5, 136.60000000000002, 288, 341.313232421875, 341.704132080078, 340.948760986328, 12, 359.1000061035156, 359.1, 359.1, 12, 354.6000061035156, 354.6, 354.6, 12, 311.70001220703125, 311.7, 311.7, 12, 315.8919677734375, 316.3, 311.7, 12, 19.58323097229004, 35.3468068352501, 1.94800224704281, 288, 199.58323669433594, 215.34680683525, 181.948002247043, 288, 27.036405563354492, 27.4379329681396, 26.6607093811035, 12, 45.087032318115234, 45.08703244483499, 45.08703244483499, 12, 40.4975700378418, 40.497569572543995, 40.4975695725439, 12, 357.06634521484375, 357.066332027471, 357.066332027471, 12, 1.351741909980774, 357.066332027471, 1.72026106368999, 12, 344.24151611328125, 351.5, 337.5, 601, 164.2415008544922, 171.5, 157.5, 601, 3.1599001663893587, 3.5, 2.6, 601, 3.2840277777777724, 3.7, 2.9, 288, 3.4945858575344126, 3.51637630662021, 3.48272980501393, 12, 3.273934114665822, 3.59, 2.95, 287, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9333333333333322, 4.1, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.237383727169751, 3.66001558546281, 2.84843677443337, 288, 3.4461210680033765, 3.46757334048451, 3.43492496825613, 12, 3.22711842446193, 3.54907911114333, 2.89875668557005, 287, 3.967215609359911, 3.96721560935991, 3.96721560935991, 12, 4.16051936897101, 4.16051936897101, 4.16051936897101, 12, 3.896034248433518, 4.06191956247234, 3.86218703565683, 12, 2.74769350667627, 2.74769350667627, 2.74769350667627, 12, , , , , , , , , 228.52259826660156, 235.114, 224.253, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 46.0, 46.0, 46.0, 541, 8838.672599113333, 8838.673141, 8838.6720515, 60, 88.64454331855555, 88.64455235, 88.6445341916667, 60, 4508.173982226667, 4508.2000671, 4508.1484473, 60, 45.13623303711111, 45.136667785, 45.135807455, 60, , , , , , , , , 230.48219299316406, 233.42, 227.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 102424.20666666688, 102456.49, 102356.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.42168426513672, 45.45, 45.4, 600, 45.42168426513672, 45.45, 45.4, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.01, 600, 1.1280366056572375, 1.42, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.671096880205, 8838.671644, 8838.670537, 601, 88.64451828133669, 88.6445274, 88.64450895, 601, 4508.138576031614, 4508.164941, 4508.111888, 601, 45.135642933860225, 45.13608235, 45.1351981333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3588333333333598, 1.4, 1.3, 1200, 0.7906833333333417, 0.8, 0.79, 600, -5.000000000000016e-05, 0.03, -0.04, 600, -0.21553333333333113, -0.21, -0.22, 600, 0.00041666666666666615, 0.04, -0.04, 600, -0.01933333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2588333333333064, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.10317166666666666, 0.1137, 0.0942, 60, , , , , , , , , , , , , , , , , 0.19107166666666672, 0.2106, 0.1744, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792498275862066, 2.57976, 2.57889, 58, 32.03456724137932, 32.0365, 32.0331, 58, 1439.2174999999997, 1439.247, 1439.196, 58, -1.267506896551724, -1.2612, -1.272, 58
2018-09-11 10:26:00, 4385.141666666667, 4395.71, 4380.19, 6, 4393.128333333333, 4403.7, 4388.17, 6, 7.986666666666667, 7.99, 7.98, 6, 11.925283333333343, 11.93, 11.92, 120, 1494.3013333333333, 1494.345, 1494.188, 120, 1023.3888333333326, 1023.39, 1023.38, 60, 3.0, 3.0, 3.0, 60, 0.13450000000000004, 0.15, 0.12, 60, -6.900000000000001, -6.9, -6.9, 12, -7.089999999999995, -7.09, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 94.45000000000003, 94.5, 94.4, 30, 737.5, 754.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.640194949666494, -7.63335371000494, -7.64703618932805, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2300546223506743, 0.232335, 0.227244, 519, 5.137000000000008, 5.137, 5.137, 519, -27.128323699421784, -26.66, -27.49, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2544.5, 2916.0, 2173.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3310011153042, 1026.33267261541, 1026.32264377833, 12, 1026.0, 1026.0, 1026.0, 60, 94.45, 94.5, 94.4, 12, -6.8625, -6.82, -6.91, 60, -6.900000000000004, -6.9, -6.9, 29, 95.32413793103447, 95.6, 95.2, 29, , , , , 318.9244079589844, 328.8, 310.7, 600, 138.92440795898438, 148.8, 130.7, 600, 2.915166666666669, 3.6, 2.3, 600, 341.1900634765625, 345.2, 320.6, 287, 161.1900634765625, 165.20000000000005, 140.60000000000002, 287, 340.815673828125, 340.964416503906, 340.682861328125, 12, 358.60003662109375, 359.1, 357.1, 12, 352.0249938964844, 354.6, 349.5, 12, 311.70001220703125, 311.7, 311.7, 12, 316.6000061035156, 316.6, 316.6, 12, 26.895776748657227, 30.9662636384589, 6.07957328868835, 287, 206.89578247070312, 210.966263638459, 186.079573288688, 287, 26.536272048950195, 26.7325115203857, 26.4029159545898, 12, 44.58013916015625, 45.08703244483499, 43.05929424798501, 12, 37.51464080810547, 40.497569572543995, 35.34680683524999, 12, 357.06634521484375, 357.066332027471, 357.066332027471, 12, 1.9480023384094238, 1.9480022470430072, 1.9480022470430072, 12, 341.6580505371094, 345.2, 335.8, 601, 161.65805053710938, 165.20000000000005, 155.79999999999995, 601, 3.341930116472555, 3.7, 2.9, 601, 3.35191637630662, 3.7, 2.9, 287, 3.4733918954822314, 3.48332753219631, 3.46554124608423, 12, 3.359651567944253, 3.61, 2.99, 287, 4.009999999999999, 4.01, 4.01, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3022969954424957, 3.65966143366691, 2.85498169898964, 287, 3.4252796489977944, 3.43568382001745, 3.41789845011601, 12, 3.310144232646424, 3.55980880010431, 2.94249916545541, 287, 3.967215609359911, 3.96721560935991, 3.96721560935991, 12, 4.16051936897101, 4.16051936897101, 4.16051936897101, 12, 3.660015585462809, 3.66001558546281, 3.66001558546281, 12, 2.74769350667627, 2.74769350667627, 2.74769350667627, 12, , , , , , , , , 227.290771484375, 231.533, 222.94, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 46.0, 46.0, 46.0, 540, 8838.671489285001, 8838.6720326, 8838.6709428, 60, 88.6445248214167, 88.6445338766667, 88.6445157133333, 60, 4508.122214021668, 4508.1475873, 4508.0970884, 60, 45.13537023369444, 45.1357931216667, 45.1349514733333, 60, , , , , , , , , 229.59913635253906, 231.49, 226.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 102524.2127666666, 102556.5, 102456.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.42560958862305, 45.45, 45.4, 601, 45.42561721801758, 45.45, 45.4, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 1.364700000000001, 1.48, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.669992913328, 8838.670535, 8838.669425, 600, 88.6444998818888, 88.6445089166667, 88.6444904166667, 600, 4508.085278701672, 4508.111796, 4508.058497, 600, 45.13475464502776, 45.1351966, 45.1343082833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7904000000000079, 0.8, 0.79, 600, -0.0013000000000000004, 0.03, -0.05, 600, -0.21504999999999838, -0.21, -0.22, 600, 0.0008333333333333337, 0.03, -0.04, 600, 0.013976705490848586, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0001499999999999999, 0.04, -0.04, 600, 0.10207833333333328, 0.1101, 0.0924, 60, , , , , , , , , , , , , , , , , 0.18905166666666665, 0.2039, 0.1711, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790615789473694, 2.57976, 2.57844, 57, 32.03473859649122, 32.0369, 32.0335, 57, 1439.2055087719298, 1439.246, 1439.168, 57, -1.2700596491228067, -1.2619, -1.2778, 57
2018-09-11 10:27:00, 4377.45, 4384.07, 4374.14, 7, 4385.424285714285, 4392.04, 4382.12, 7, 7.974285714285714, 7.98, 7.97, 7, 11.917600000000002, 11.925, 11.91, 120, 1494.248066666667, 1494.303, 1494.197, 120, 1023.3811666666661, 1023.39, 1023.32, 60, 3.0166666666666666, 4.0, 3.0, 60, 0.11933333333333343, 0.12, 0.08, 60, -6.900000000000001, -6.9, -6.9, 12, -7.088199999999996, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 94.36000000000004, 94.4, 94.3, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.652742609861545, -7.64703618932805, -7.66073159860844, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23253562835249014, 0.232895, 0.232103, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.125555555555366, -26.66, -27.49, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4942.0, 5834.0, 4050.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3243151868892, 1026.33267252501, 1026.32264368528, 12, 1026.0, 1026.0, 1026.0, 60, 94.35833333333333, 94.4, 94.3, 12, -6.810000000000003, -6.79, -6.82, 60, -6.900000000000004, -6.9, -6.9, 30, 95.47333333333331, 95.6, 95.3, 30, , , , , 320.0826416015625, 328.0, 308.7, 599, 140.08265686035156, 148.0, 128.7, 599, 3.0777963272120203, 3.7, 2.3, 599, 339.2077941894531, 350.4, 309.9, 286, 159.20777893066406, 170.39999999999998, 129.89999999999998, 286, 340.2496643066406, 340.672546386719, 340.017028808594, 11, 357.1000061035156, 357.1, 357.1, 11, 350.0727233886719, 350.4, 349.5, 11, 309.8999938964844, 309.9, 309.9, 11, 309.8999938964844, 309.9, 309.9, 11, 24.892797470092773, 355.129724219315, 1.68577876596301, 286, 204.89279174804688, 216.257991960856, 175.129724219315, 286, 25.94460678100586, 26.3759117126465, 25.7129211425781, 11, 43.059295654296875, 43.05929424798501, 43.05929424798501, 11, 35.92665481567383, 36.257991960856, 35.34680683524999, 11, 355.1297302246094, 355.129724219315, 355.129724219315, 11, 355.1297302246094, 355.129724219315, 355.129724219315, 11, 342.7568054199219, 350.4, 339.2, 598, 162.7567901611328, 170.39999999999998, 159.20000000000005, 598, 3.437290969899661, 3.9, 3.1, 598, 3.4681818181818183, 3.9, 3.1, 286, 3.4546873968993115, 3.46233901844761, 3.45113122171945, 11, 3.4600190053848556, 3.77, 3.07, 287, 4.009999999999999, 4.01, 4.01, 11, 4.200000000000001, 4.2, 4.2, 11, 3.809090909090908, 3.9, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.4185528757780395, 3.84596230696773, 3.04661019984962, 286, 3.4060736141166643, 3.41328187896708, 3.40245246390913, 11, 3.41038291033731, 3.71755854009644, 3.02181309214695, 287, 3.967215609359911, 3.96721560935991, 3.96721560935991, 11, 4.16051936897101, 4.16051936897101, 4.16051936897101, 11, 3.76164861680093, 3.84596230696773, 3.66001558546281, 11, 2.74769350667627, 2.74769350667627, 2.74769350667627, 11, , , , , 1.049, 1.049, 1.049, 1, 227.39602661132812, 232.085, 220.981, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 46.0, 46.0, 46.0, 540, 8838.670360115004, 8838.6709248, 8838.6698006, 60, 88.64450600191668, 88.6445154133333, 88.6444966766667, 60, 4508.070670374999, 4508.0961788, 4508.0446137, 60, 45.13451117291666, 45.1349363133333, 45.134076895, 60, , , , , , , , , 229.4686737060547, 231.3, 226.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 102624.28333333334, 102656.5, 102556.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.42973327636719, 45.46, 45.41, 599, 45.42971420288086, 45.46, 45.41, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, 0.9792320534223689, 1.41, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.66877242571, 8838.669423, 8838.668182, 599, 88.64447954042849, 88.6444903833333, 88.6444697, 599, 4508.03363964942, 4508.058405, 4508.007406, 599, 45.13389399415689, 45.13430675, 45.1334567666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.7911500000000073, 0.8, 0.79, 600, -0.00019999999999999982, 0.03, -0.04, 600, -0.21531666666666482, -0.21, -0.22, 600, 0.00031666666666666654, 0.04, -0.05, 600, -0.07863105175292158, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.10445166666666666, 0.1098, 0.0963, 60, , , , , , , , , , , , , , , , , 0.19343000000000005, 0.2033, 0.1784, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791213793103442, 2.57993, 2.57834, 58, 32.03456896551724, 32.0385, 32.0327, 58, 1439.2097068965513, 1439.258, 1439.162, 58, -1.269139655172414, -1.2589, -1.2791, 58
2018-09-11 10:28:00, 4380.6720000000005, 4384.67, 4374.18, 5, 4388.642, 4392.64, 4382.15, 5, 7.970000000000001, 7.97, 7.97, 5, 11.912166666666645, 11.919, 11.906, 120, 1494.2572083333332, 1494.3, 1494.204, 120, 1023.3733333333323, 1023.4, 1023.25, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0672000000000015, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 94.2233333333333, 94.3, 94.1, 30, 704.5, 721.0, 688.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.671013954409816, -7.66073159860844, -7.68816131128153, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23070672936660266, 0.232316, 0.22957, 521, 5.137000000000008, 5.137, 5.137, 521, -27.09435700575797, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10053.0, 11621.0, 8485.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3092719624894, 1026.33267240057, 1026.22235611275, 12, 1026.0, 1026.0, 1026.0, 60, 94.22500000000001, 94.3, 94.1, 12, -6.764499999999999, -6.73, -6.79, 60, -6.860000000000006, -6.8, -6.9, 30, 95.50666666666663, 95.6, 95.4, 30, , , , , 320.0479431152344, 331.6, 309.7, 600, 140.04794311523438, 151.60000000000002, 129.7, 600, 3.1148333333333347, 4.0, 2.1, 600, 342.8665466308594, 351.2, 316.6, 287, 162.86656188964844, 171.20000000000005, 136.60000000000002, 287, 340.5318603515625, 341.129272460938, 340.082336425781, 12, 357.1000061035156, 357.1, 357.1, 12, 350.6666564941406, 351.2, 350.4, 12, 309.8999938964844, 309.9, 309.9, 12, 309.8999938964844, 309.9, 309.9, 12, 28.636201858520508, 37.0905496928649, 2.11832142948774, 287, 208.63619995117188, 217.090549692865, 182.118321429488, 287, 26.271148681640625, 26.9021053314209, 25.817741394043, 12, 43.059295654296875, 43.05929424798501, 43.05929424798501, 12, 36.5355110168457, 37.09054969286501, 36.257991960856, 12, 355.1297302246094, 355.129724219315, 355.129724219315, 12, 355.1297302246094, 355.129724219315, 355.129724219315, 12, 343.68572998046875, 351.2, 338.4, 602, 163.6857147216797, 171.20000000000005, 158.39999999999998, 602, 3.9106312292358916, 4.4, 3.4, 602, 3.916724738675962, 4.4, 3.4, 287, 3.4684971817267254, 3.49843369300383, 3.44783972125435, 12, 3.9130387794024113, 4.31, 3.46, 286, 4.1275, 4.31, 4.01, 12, 4.266666666666667, 4.4, 4.2, 12, 4.1499999999999995, 4.4, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8666902520939734, 4.34975360179829, 3.35112737511003, 287, 3.4202147997123187, 3.44981525860477, 3.39953973931525, 12, 3.8628803040343462, 4.25877781748556, 3.41031568590598, 286, 4.080129516887202, 4.25877781748556, 3.96721560935991, 12, 4.223597446580103, 4.34975360179829, 4.16051936897101, 12, 4.098879162319958, 4.34975360179829, 3.84596230696773, 12, 2.74771487207424, 2.74773623747221, 2.74769350667627, 12, , , , , , , , , 226.69439697265625, 231.13, 222.191, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 46.0, 46.0, 46.0, 540, 8838.669218595, 8838.6697824, 8838.6686619, 60, 88.64448697658334, 88.6444963733333, 88.6444776983333, 60, 4508.018104036668, 4508.0437393, 4507.9928395, 60, 45.13363506727778, 45.1340623216667, 45.1332139916667, 60, , , , , , , , , 228.89923095703125, 231.4, 226.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 102724.28333333334, 102756.5, 102656.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.40370178222656, 45.43, 45.38, 600, 45.40370178222656, 45.43, 45.38, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, 0.6374000000000005, 0.89, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.66762344, 8838.668181, 8838.667096, 600, 88.64446039066664, 88.6444696833333, 88.6444516, 600, 4507.98033193167, 4508.007318, 4507.953343, 600, 45.13300553219446, 45.1334553, 45.1325557166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7906000000000081, 0.8, 0.79, 600, 5.0000000000000206e-05, 0.04, -0.03, 600, -0.21549999999999844, -0.21, -0.22, 600, 0.0003166666666666663, 0.06, -0.04, 600, 0.0011666666666666529, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -4.915049848600953e-20, 0.04, -0.04, 600, 0.10212833333333332, 0.1135, 0.0926, 60, , , , , , , , , , , , , , , , , 0.1891500000000001, 0.2102, 0.1715, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578581666666667, 2.57924, 2.5783, 36, 32.03447500000001, 32.0362, 32.0333, 36, 1439.1772500000004, 1439.216, 1439.159, 36, -1.275905555555556, -1.2678, -1.2798, 36
2018-09-11 10:29:00, 4383.405, 4388.74, 4380.48, 6, 4391.391666666666, 4396.73, 4388.47, 6, 7.986666666666668, 7.99, 7.98, 6, 11.92175833333334, 11.925, 11.917, 120, 1494.189925, 1494.29, 1494.045, 120, 1023.3671666666673, 1023.37, 1023.36, 60, 4.516666666666667, 5.0, 4.0, 60, 0.05933333333333336, 0.08, 0.04, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 94.29655172413794, 94.4, 94.0, 29, 737.5, 754.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.660739160626928, -7.64703618932805, -7.68816131128153, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.23012339423076933, 0.231066, 0.228362, 520, 5.137000000000008, 5.137, 5.137, 520, -27.08792307692289, -25.83, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 18266.5, 20000.0, 16533.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.310107598364, 1026.3126148304, 1026.30258601308, 12, 1026.0, 1026.0, 1026.0, 60, 94.29999999999997, 94.4, 94.1, 12, -6.750499999999996, -6.73, -6.76, 60, -6.816666666666671, -6.8, -6.9, 30, 95.4466666666667, 95.5, 95.4, 30, , , , , 315.2840270996094, 320.5, 308.0, 602, 135.28402709960938, 140.5, 128.0, 602, 3.0289036544850387, 4.1, 2.4, 602, 336.42596435546875, 342.8, 315.3, 287, 156.4259796142578, 162.79999999999995, 135.3, 287, 341.1460266113281, 341.291778564453, 341.020355224609, 12, 357.1000061035156, 357.1, 357.1, 12, 351.20001220703125, 351.2, 351.2, 12, 309.8999938964844, 309.9, 309.9, 12, 314.8504943847656, 315.3, 309.9, 12, 22.086063385009766, 28.5605069127706, 0.69703165019541, 287, 202.0860595703125, 208.560506912771, 180.697031650195, 287, 26.881874084472656, 27.0461120605469, 26.7188396453857, 12, 43.059295654296875, 43.05929424798501, 43.05929424798501, 12, 37.09054946899414, 37.09054969286501, 37.0905496928649, 12, 355.1297302246094, 355.129724219315, 355.129724219315, 12, 0.23364701867103577, 355.129724219315, 0.69703165019541, 12, 337.61572265625, 343.3, 333.9, 600, 157.61572265625, 163.29999999999995, 153.89999999999998, 600, 3.570333333333317, 4.0, 3.1, 600, 3.582926829268292, 4.1, 3.1, 287, 3.5157180229572287, 3.5262443438914, 3.50320557491288, 12, 3.592844065656566, 4.0, 3.14, 288, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5348882512902806, 4.06474835115043, 3.04778149335582, 287, 3.467043082208676, 3.47767494789804, 3.45439894611393, 12, 3.5449312752309066, 3.9505046011255, 3.09090759128893, 288, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 2.74773623747221, 2.74773623747221, 2.74773623747221, 12, , , , , , , , , 226.53160095214844, 231.095, 221.538, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 46.0, 46.0, 46.0, 542, 8838.66807017, 8838.6686421, 8838.6674973, 60, 88.64446783616668, 88.6444773683333, 88.6444582883333, 60, 4507.966325718334, 4507.9920207, 4507.9400845, 60, 45.13277209530554, 45.133200345, 45.1323347416667, 60, , , , , , , , , 228.83412170410156, 231.39, 226.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 102824.28333333334, 102856.5, 102756.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.400550842285156, 45.42, 45.38, 600, 45.400550842285156, 45.42, 45.38, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666555, 0.01, 0.0, 600, 0.974475873544094, 1.22, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.66655734276, 8838.667094, 8838.666001, 601, 88.64444262237933, 88.6444515666667, 88.64443335, 601, 4507.925106036607, 4507.953252, 4507.896262, 601, 45.13208510061004, 45.1325542, 45.1316043666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7905000000000082, 0.8, 0.79, 600, 0.00036666666666666645, 0.03, -0.03, 600, -0.21499999999999825, -0.21, -0.22, 600, -0.0007499999999999998, 0.03, -0.04, 600, -0.037333333333333336, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.10246166666666669, 0.1112, 0.0968, 60, , , , , , , , , , , , , , , , , 0.18976333333333334, 0.206, 0.1792, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779194999999984, 2.5787, 2.57745, 80, 32.03382, 32.0355, 32.032, 80, 1439.1390625000001, 1439.185, 1439.111, 80, -1.28374375, -1.274, -1.2896, 80
2018-09-11 10:30:00, 4381.533333333334, 4385.71, 4379.96, 6, 4389.518333333333, 4393.69, 4387.95, 6, 7.984999999999999, 7.99, 7.98, 6, 11.906091666666665, 11.921, 11.897, 120, 1494.081949999999, 1494.13, 1494.034, 120, 1023.3645000000008, 1023.37, 1023.33, 60, 5.0, 5.0, 5.0, 60, 0.03966666666666669, 0.04, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.1066666666667, 94.4, 93.9, 30, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.687035199193423, -7.64703618932805, -7.71564305731079, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.2320215047984646, 0.233394, 0.230856, 521, 5.137000000000008, 5.137, 5.137, 521, -27.094337811900004, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.307600313869, 1026.31261471936, 1026.27249962952, 12, 1026.0, 1026.0, 1026.0, 60, 94.10833333333333, 94.4, 93.9, 12, -6.737000000000004, -6.73, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.71666666666664, 95.8, 95.5, 30, , , , , 316.7764892578125, 326.0, 305.2, 600, 136.77650451660156, 146.0, 125.19999999999999, 600, 2.859166666666668, 3.7, 1.6, 600, 332.61175537109375, 345.7, 309.5, 287, 152.61175537109375, 165.70000000000005, 129.5, 287, 340.35003662109375, 340.927459716797, 339.716369628906, 12, 357.0333251953125, 357.1, 356.29999999999995, 12, 349.6012878417969, 351.2, 343.6, 12, 309.6666564941406, 309.9, 309.5, 12, 311.182861328125, 315.3, 309.5, 12, 18.178924560546875, 359.700316026558, 0.229575169746181, 287, 198.17892456054688, 211.464296095454, 174.807435683416, 287, 26.03934669494629, 26.6284790039062, 25.3692722320557, 12, 42.92293167114258, 43.05929424798501, 42.24112037907199, 12, 35.44358444213867, 37.09054969286501, 29.37796614072201, 12, 354.94171142578125, 355.129724219315, 354.807435683416, 12, 356.7530212402344, 357.64996321690603, 0.69703165019541, 12, 335.5875244140625, 346.0, 329.0, 600, 155.58753967285156, 166.0, 149.0, 600, 3.2376666666666747, 3.7, 2.7, 600, 3.2923344947735154, 3.7, 2.9, 287, 3.4978615565850024, 3.51114982578397, 3.48544061302681, 12, 3.292939499524863, 3.62727272727273, 2.95, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.316666666666666, 4.4, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2450830453805644, 3.66240649770538, 2.84946178046592, 287, 3.4489147076842084, 3.46159983375825, 3.43702444915735, 12, 3.2457476694467315, 3.57618380953369, 2.90336252992524, 287, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 4.24598063202843, 4.34975360179829, 3.96074760192874, 12, 2.74773623747221, 2.74773623747221, 2.74773623747221, 12, , , , , , , , , 226.2117919921875, 230.237, 222.105, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 46.0, 46.0, 46.0, 538, 8838.666893553334, 8838.6674778, 8838.6663072, 60, 88.64444822588888, 88.6444579633333, 88.6444384533333, 60, 4507.912484136666, 4507.9391491, 4507.8854793, 60, 45.13187473561108, 45.1323191516667, 45.131424655, 60, , , , , , , , , 228.37539672851562, 231.25, 226.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 102924.23095158588, 102956.41, 102856.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.41306686401367, 45.43, 45.39, 600, 45.41306686401367, 45.43, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 1.2659265442403986, 1.34, 1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.665412031727, 8838.665999, 8838.664837, 599, 88.644423533862, 88.6444333166667, 88.64441395, 599, 4507.870081696155, 4507.896168, 4507.843688, 599, 45.131168028269315, 45.1316028, 45.1307281333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7916666666666743, 0.8, 0.79, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.2169166666666656, -0.21, -0.22, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.07883333333333331, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.10448999999999997, 0.1155, 0.0984, 60, , , , , , , , , , , , , , , , , 0.19352000000000003, 0.2139, 0.1823, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578006140350878, 2.57839, 2.57766, 57, 32.03353157894738, 32.036, 32.0322, 57, 1439.145210526316, 1439.168, 1439.125, 57, -1.2823684210526314, -1.2776, -1.2864, 57
2018-09-11 10:31:00, 4382.084, 4404.17, 4374.3, 5, 4390.064, 4412.15, 4382.28, 5, 7.980000000000001, 7.98, 7.98, 5, 11.890908333333337, 11.9, 11.88, 120, 1494.1064916666664, 1494.199, 1494.017, 120, 1023.3628333333345, 1023.37, 1023.33, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 31, 94.36129032258071, 94.5, 94.3, 31, 770.5, 787.0, 754.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.652743687357986, -7.63335371000494, -7.66073159860844, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.2346803826923075, 0.236463, 0.229543, 520, 5.136959615384623, 5.137, 5.116, 520, -27.076115384615207, -23.76, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3034215690732, 1026.31261461395, 1026.27249962169, 12, 1026.0, 1026.0, 1026.0, 60, 94.3583333333333, 94.5, 94.3, 12, -6.732000000000002, -6.73, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.50666666666665, 95.6, 95.4, 30, , , , , 319.6280517578125, 328.2, 311.7, 599, 139.62806701660156, 148.2, 131.7, 599, 3.072787979966609, 3.8, 2.2, 599, 343.1658020019531, 348.7, 335.3, 287, 163.16580200195312, 168.70000000000005, 155.29999999999995, 287, 339.3316345214844, 339.594879150391, 339.176605224609, 11, 354.8818054199219, 356.29999999999995, 354.6, 11, 347.0727233886719, 348.7, 345.7, 11, 309.5, 309.5, 309.5, 11, 309.5, 309.5, 309.5, 11, 28.918577194213867, 34.5350285098969, 20.9101936720174, 287, 208.9185791015625, 214.535028509897, 200.910193672017, 287, 24.995201110839844, 25.2530307769775, 24.840503692627, 11, 40.666629791259766, 42.24112037907199, 40.497569572543995, 11, 32.872432708740234, 34.53502850989699, 31.46429609545399, 11, 354.80743408203125, 354.807435683416, 354.807435683416, 11, 354.80743408203125, 354.807435683416, 354.807435683416, 11, 343.2234802246094, 348.7, 335.3, 600, 163.22348022460938, 168.70000000000005, 155.29999999999995, 600, 3.71950000000002, 4.0, 3.1, 600, 3.716027874564451, 4.0, 3.1, 287, 3.4870960535183517, 3.49275513758271, 3.48331010452961, 11, 3.7068957871396893, 3.95, 3.07, 287, 4.3100000000000005, 4.31, 4.31, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.9909090909090907, 4.0, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.664335908005094, 3.94935023049275, 3.05063426466365, 287, 3.4379252185423295, 3.44377802535455, 3.43492537815524, 11, 3.655225633507386, 3.89818110773799, 3.02027859793417, 287, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 11, 4.34975360179829, 4.34975360179829, 4.34975360179829, 11, 3.932215380491924, 3.95157011325119, 3.85039822736528, 11, 2.74773623747221, 2.74773623747221, 2.74773623747221, 11, , , , , , , , , 226.42092895507812, 231.242, 219.169, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 46.0, 46.0, 46.0, 540, 8838.665701794998, 8838.6662884, 8838.6651148, 60, 88.64442836324999, 88.64443814, 88.64441858, 60, 4507.857407861666, 4507.8845068, 4507.8306727, 60, 45.130956797694424, 45.1314084466667, 45.1305112116667, 60, , , , , , , , , 228.01239013671875, 230.45, 225.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 103024.18044925103, 103056.51, 102956.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.41360092163086, 45.44, 45.39, 600, 45.41360092163086, 45.44, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4415666666666664, 1.59, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.66424054501, 8838.664836, 8838.663661, 600, 88.64440400908333, 88.6444139333333, 88.64439435, 600, 4507.817208398328, 4507.843595, 4507.792401, 600, 45.13028680663892, 45.1307265833333, 45.12987335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7909000000000073, 0.8, 0.79, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.21704999999999894, -0.21, -0.22, 600, -0.0008333333333333335, 0.05, -0.04, 600, -0.02233333333333331, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999999, 0.05, -0.04, 600, 0.10508666666666668, 0.1117, 0.0975, 60, , , , , , , , , , , , , , , , , 0.1946183333333334, 0.207, 0.1806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783108620689656, 2.57884, 2.5779, 58, 32.03346896551725, 32.036, 32.0318, 58, 1439.1639137931036, 1439.188, 1439.14, 58, -1.2784344827586211, -1.274, -1.2833, 58
2018-09-11 10:32:00, 4378.5975, 4381.8, 4374.3, 4, 4386.5824999999995, 4389.78, 4382.28, 4, 7.985, 7.99, 7.98, 4, 11.889325000000001, 11.893, 11.885, 120, 1494.044183333333, 1494.108, 1493.969, 120, 1023.3643333333332, 1023.37, 1023.34, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.45666666666666, 94.6, 94.3, 30, 787.0, 787.0, 787.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.640197102496003, -7.61968413467866, -7.66073159860844, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.23711000959692907, 0.237593, 0.232861, 521, 5.136959692898281, 5.137, 5.116, 521, -27.076775431861623, -22.93, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3076001196657, 1026.31261454097, 1026.29255695998, 12, 1026.0, 1026.0, 1026.0, 60, 94.44999999999999, 94.6, 94.3, 12, -6.738000000000002, -6.73, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.17666666666665, 95.5, 95.0, 30, , , , , 318.93017578125, 328.0, 308.1, 599, 138.93017578125, 148.0, 128.10000000000002, 599, 2.987979966611016, 3.6, 2.4, 599, 344.43817138671875, 348.4, 339.4, 286, 164.43817138671875, 168.39999999999998, 159.39999999999998, 286, 339.34503173828125, 339.566253662109, 339.123107910156, 12, 354.6000061035156, 354.6, 354.6, 12, 348.70001220703125, 348.7, 348.7, 12, 309.5, 309.5, 309.5, 12, 311.75, 314.0, 309.5, 12, 30.199562072753906, 34.2349558854378, 25.0451047029928, 286, 210.19955444335938, 214.234955885438, 205.045104702993, 286, 25.039615631103516, 25.2438583374023, 24.8196926116943, 12, 40.4975700378418, 40.497569572543995, 40.497569572543995, 12, 34.535030364990234, 34.53502850989699, 34.53502850989699, 12, 354.80743408203125, 354.807435683416, 354.807435683416, 12, 357.45428466796875, 359.265370312663, 4.292024817645995, 12, 344.39971923828125, 348.4, 339.4, 600, 164.3997344970703, 168.39999999999998, 159.39999999999998, 600, 3.5473333333333508, 3.9, 3.2, 600, 3.551748251748248, 3.9, 3.2, 286, 3.505409444703797, 3.51205574912891, 3.49568094740507, 12, 3.5583852511125222, 3.9, 3.24, 286, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.499682698740934, 3.84787735121224, 3.14503320347364, 286, 3.4565924089077154, 3.46306347500555, 3.44712399815743, 12, 3.506313375826755, 3.84561521732634, 3.18716603783948, 286, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 3.9493502304927497, 3.94935023049275, 3.94935023049275, 12, 2.74773623747221, 2.74773623747221, 2.74773623747221, 12, 1.264, 1.264, 1.264, 1, , , , , 226.67953491210938, 232.175, 221.292, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 46.0, 46.0, 46.0, 541, 8838.664513183337, 8838.6650952, 8838.6639231, 60, 88.64440855305551, 88.6444182533333, 88.6443987183333, 60, 4507.802912151668, 4507.8296846, 4507.7770025, 60, 45.13004853586111, 45.1304947433333, 45.1296167083333, 60, , , , , , , , , 228.51068115234375, 230.59, 226.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 103124.29333333312, 103156.51, 103056.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.4388313293457, 45.47, 45.4, 600, 45.4388313293457, 45.47, 45.4, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 1.685873544093183, 1.83, 1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.663096201333, 8838.663659, 8838.662533, 601, 88.64438493668891, 88.6443943166667, 88.64437555, 601, 4507.769172577373, 4507.792315, 4507.74425, 601, 45.129486209622854, 45.1298719166667, 45.1290708333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7913666666666741, 0.8, 0.79, 600, 0.00031666666666666703, 0.04, -0.03, 600, -0.21816666666666515, -0.21, -0.22, 600, 0.001183333333333334, 0.04, -0.05, 600, 0.011666666666666655, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00011666666666666695, 0.06, -0.05, 600, 0.10524666666666668, 0.1166, 0.0981, 60, , , , , , , , , , , , , , , , , 0.1949149999999999, 0.216, 0.1818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784010344827584, 2.57892, 2.57785, 58, 32.03331034482759, 32.0365, 32.0319, 58, 1439.1698620689654, 1439.199, 1439.137, 58, -1.277144827586207, -1.2711, -1.2841, 58
2018-09-11 10:33:00, 4383.202, 4393.45, 4376.53, 5, 4391.182, 4401.43, 4384.51, 5, 7.980000000000001, 7.98, 7.98, 5, 11.871449999999992, 11.889, 11.862, 120, 1494.0213916666667, 1494.072, 1493.961, 120, 1023.3651666666666, 1023.38, 1023.3, 60, 5.0, 5.0, 5.0, 60, 0.019666666666666676, 0.02, 0.0, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 94.47666666666669, 94.5, 94.4, 30, 787.0, 787.0, 787.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.635634123225458, -7.63335371000494, -7.64703618932805, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.2371589788867562, 0.237546, 0.236493, 521, 5.137080614203462, 5.158, 5.137, 521, -27.10305182341632, -26.66, -27.9, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3076000218807, 1026.32264312476, 1026.26247064057, 12, 1026.0, 1026.0, 1026.0, 60, 94.48333333333335, 94.5, 94.4, 12, -6.6955, -6.67, -6.73, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.05666666666667, 95.3, 94.8, 30, , , , , 321.5340270996094, 334.4, 309.0, 600, 141.53402709960938, 154.39999999999998, 129.0, 600, 2.78733333333333, 3.5, 1.5, 600, 344.3536071777344, 353.2, 333.0, 288, 164.35360717773438, 173.20000000000005, 153.0, 288, 339.7677307128906, 339.882232666016, 339.541870117188, 12, 354.6000061035156, 354.6, 354.6, 12, 349.39154052734375, 352.29999999999995, 348.7, 12, 309.5, 309.5, 309.5, 12, 337.20892333984375, 338.4, 333.0, 12, 30.10031509399414, 39.083989844154, 18.5698823253776, 288, 210.10031127929688, 219.083989844154, 198.569882325378, 288, 25.46026611328125, 25.5751152038574, 25.2257118225098, 12, 40.4975700378418, 40.497569572543995, 40.497569572543995, 12, 35.2315559387207, 38.17176686957899, 34.5350285098969, 12, 354.80743408203125, 354.807435683416, 354.807435683416, 12, 22.895723342895508, 24.0767639921373, 18.56988232537799, 12, 344.5104675292969, 353.2, 338.4, 600, 164.51046752929688, 173.20000000000005, 158.39999999999998, 600, 3.380500000000016, 3.6, 2.9, 600, 3.3791666666666607, 3.6, 2.9, 288, 3.4931351784269205, 3.50369209334725, 3.48408220132357, 12, 3.3766772252138098, 3.59, 3.03, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.326783205504209, 3.54943119865935, 2.84431321406429, 288, 3.443483662647315, 3.45388257551704, 3.43459366414086, 12, 3.3243453133963743, 3.53462509126667, 2.9768088458744, 287, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 3.932521123905873, 3.94935023049275, 3.84787735121224, 12, 2.74773623747221, 2.74773623747221, 2.74773623747221, 12, , , , , , , , , 226.56024169921875, 230.895, 222.515, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 46.0, 46.0, 46.0, 539, 8838.663314391664, 8838.6639032, 8838.6627193, 60, 88.64438857319443, 88.6443983866667, 88.644378655, 60, 4507.7494070816665, 4507.7761226, 4507.7231303, 60, 45.12915678469445, 45.1296020433333, 45.1287188383333, 60, , , , , , , , , 228.2572479248047, 230.96, 225.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 103224.23954924854, 103256.41, 103156.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.453250885009766, 45.49, 45.43, 600, 45.453250885009766, 45.49, 45.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8293155258764653, 1.97, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.661922559268, 8838.662531, 8838.661295, 599, 88.64436537598779, 88.6443755166667, 88.6443549166667, 599, 4507.718456996667, 4507.744158, 4507.690696, 599, 45.12864094994432, 45.1290693, 45.1281782666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.790450000000008, 0.8, 0.79, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.2181166666666653, -0.21, -0.22, 600, 0.0007333333333333332, 0.05, -0.04, 600, -0.023999999999999994, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0004333333333333331, 0.05, -0.04, 600, 0.106015, 0.1144, 0.098, 60, , , , , , , , , , , , , , , , , 0.19633333333333333, 0.2119, 0.1815, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786844827586206, 2.57938, 2.57803, 58, 32.033039655172416, 32.0353, 32.0311, 58, 1439.1879999999999, 1439.226, 1439.151, 58, -1.2732793103448279, -1.2657, -1.2809, 58
2018-09-11 10:34:00, 4384.7525, 4392.76, 4379.82, 4, 4392.7325, 4400.74, 4387.8, 4, 7.98, 7.98, 7.98, 4, 11.872058333333355, 11.875, 11.867, 120, 1494.032091666667, 1494.056, 1494.007, 120, 1023.3763333333324, 1023.38, 1023.36, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -6.900000000000001, -6.9, -6.9, 12, -7.060000000000001, -7.06, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 94.47931034482757, 94.7, 94.3, 29, 853.0, 853.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.637920988451029, -7.60602743746841, -7.66073159860844, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.2376729482758623, 0.238749, 0.236948, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.09272030651323, -26.66, -27.49, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.319300136355, 1026.32264309962, 1026.31261431253, 12, 1026.0, 1026.0, 1026.0, 60, 94.46666666666665, 94.7, 94.3, 12, -6.714500000000004, -6.67, -6.73, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.20999999999995, 95.3, 95.1, 30, , , , , 325.00341796875, 333.9, 309.4, 600, 145.00341796875, 153.89999999999998, 129.39999999999998, 600, 2.686333333333335, 3.6, 1.8, 600, 347.3370056152344, 354.0, 321.2, 287, 167.33700561523438, 174.0, 141.2, 287, 340.27520751953125, 340.574249267578, 340.097808837891, 12, 354.29998779296875, 354.6, 354.0, 12, 354.0, 354.0, 354.0, 12, 309.5, 309.5, 309.5, 12, 323.21240234375, 333.0, 321.2, 12, 33.11836624145508, 39.8948922756532, 6.52473977363826, 287, 213.1183624267578, 219.894892275653, 186.524739773638, 287, 25.970617294311523, 26.2757377624512, 25.7995071411133, 12, 40.1460075378418, 40.497569572543995, 39.89489227565301, 12, 39.894893646240234, 39.8948922756532, 39.89489227565301, 12, 354.80743408203125, 354.807435683416, 354.807435683416, 12, 8.58720874786377, 18.56988232537799, 6.52473977363826, 12, 348.6170654296875, 355.7, 341.2, 599, 168.61705017089844, 175.70000000000005, 161.20000000000005, 599, 3.155258764607679, 3.5, 2.5, 599, 3.170383275261317, 3.6, 2.7, 287, 3.4713031232612823, 3.48231813435432, 3.46362369337976, 12, 3.175104166666666, 3.5, 2.77, 288, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.9, 3.6, 12, 2.7249999999999996, 2.8, 2.7, 12, 3.1172985799463806, 3.55296709466352, 2.64315052499111, 287, 3.4221017885799423, 3.43223008427229, 3.41521051952157, 12, 3.1219925292240274, 3.4456255514552, 2.71732384245162, 288, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 3.650739963136607, 3.84787735121224, 3.55296709466352, 12, 2.669536767238192, 2.74773623747221, 2.64315052499111, 12, , , , , , , , , 226.11563110351562, 229.701, 221.158, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 46.0, 46.0, 46.0, 539, 8838.662104773333, 8838.662699, 8838.661511, 60, 88.64436841288891, 88.6443783166667, 88.6443585166667, 60, 4507.695796278333, 4507.7221505, 4507.6697952, 60, 45.12826327130554, 45.1287025083333, 45.12782992, 60, , , , , , , , , 228.11087036132812, 230.65, 225.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 103324.18054908463, 103356.51, 103256.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.4617805480957, 45.49, 45.44, 601, 45.4617805480957, 45.49, 45.44, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.088435940099836, 2.28, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.660635700498, 8838.661293, 8838.659983, 601, 88.64434392834164, 88.6443548833333, 88.64433305, 601, 4507.661507176377, 4507.690598, 4507.632377, 601, 45.12769178627297, 45.1281766333333, 45.1272062833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7908818635607403, 0.8, 0.79, 601, 0.00019966722129783704, 0.03, -0.03, 601, -0.2182529118136426, -0.21, -0.22, 601, -0.0003327787021630612, 0.04, -0.03, 601, 0.10432612312811988, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0016139767054908494, 0.04, -0.04, 601, 0.106175, 0.115, 0.0978, 60, , , , , , , , , , , , , , , , , 0.19662833333333335, 0.213, 0.1811, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779008771929823, 2.57847, 2.57738, 57, 32.03233684210526, 32.0341, 32.0305, 57, 1439.1425087719301, 1439.176, 1439.111, 57, -1.2825912280701752, -1.2755, -1.2892, 57
2018-09-11 10:35:00, 4380.1866666666665, 4381.85, 4376.64, 6, 4388.161666666666, 4389.82, 4384.62, 6, 7.975000000000001, 7.98, 7.97, 6, 11.866791666666687, 11.87, 11.862, 120, 1493.9822250000002, 1494.032, 1493.936, 120, 1023.3801666666661, 1023.39, 1023.36, 60, 5.0, 5.0, 5.0, 60, 0.010333333333333337, 0.02, 0.0, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0479999999999965, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 31, 94.59354838709679, 94.7, 94.4, 31, 853.0, 853.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.619692724402813, -7.60602743746841, -7.64703618932805, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2545, -1.23, -1.26, 60, 0.2399130597302504, 0.241117, 0.238561, 519, 5.137000000000008, 5.137, 5.137, 519, -27.075876685934304, -26.66, -27.49, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3218072261584, 1026.33267171379, 1026.30258549276, 12, 1026.0, 1026.0, 1026.0, 60, 94.60000000000002, 94.7, 94.4, 12, -6.770000000000006, -6.73, -6.79, 60, -6.893333333333336, -6.8, -6.9, 30, 95.24999999999994, 95.3, 95.2, 30, , , , , 322.2825927734375, 335.5, 314.7, 601, 142.2825927734375, 155.5, 134.7, 601, 3.0074875207986635, 3.8, 2.1, 601, 345.3923034667969, 355.7, 320.3, 287, 165.3922882080078, 175.70000000000005, 140.3, 287, 341.1445007324219, 341.668853759766, 340.632690429688, 12, 355.70001220703125, 355.7, 355.7, 12, 355.70001220703125, 355.7, 355.7, 12, 309.5, 309.5, 309.5, 12, 320.82501220703125, 321.2, 320.3, 12, 31.157299041748047, 41.6223433706711, 5.72571483080732, 287, 211.1573028564453, 221.622343370671, 185.725714830807, 287, 26.874067306518555, 27.4486637115479, 26.3153610229492, 12, 41.622344970703125, 41.62234337067099, 41.62234337067099, 12, 41.622344970703125, 41.6223433706711, 41.6223433706711, 12, 354.80743408203125, 354.807435683416, 354.807435683416, 12, 6.191813945770264, 6.52473977363826, 5.72571483080732, 12, 346.3868408203125, 356.0, 339.7, 600, 166.38682556152344, 176.0, 159.70000000000005, 600, 3.392500000000001, 3.8, 3.0, 600, 3.3986062717770076, 3.8, 3.0, 287, 3.4751819262582866, 3.48287504350853, 3.47113043478259, 12, 3.3917991099809295, 3.7, 3.04, 286, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.6749999999999994, 3.8, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3458273314278726, 3.76056516612225, 2.945118117473, 287, 3.4253454601385864, 3.43184635952033, 3.4215694161236, 12, 3.3390667718499354, 3.65196744329542, 2.98763703769018, 286, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 3.6294733290494943, 3.76056516612225, 3.55296709466352, 12, 2.64315052499111, 2.64315052499111, 2.64315052499111, 12, , , , , , , , , 226.15066528320312, 229.587, 220.42, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 46.0, 46.0, 46.0, 541, 8838.660894365, 8838.6614912, 8838.6602991, 60, 88.64434823941664, 88.6443581866667, 88.6443383183333, 60, 4507.643193836668, 4507.6689119, 4507.6178211, 60, 45.127386563944455, 45.1278151983333, 45.126963685, 60, , , , , , , , , 227.93634033203125, 230.35, 225.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 103424.24627712874, 103456.42, 103356.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.49135208129883, 45.52, 45.47, 599, 45.49135208129883, 45.52, 45.47, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, -0.0, -0.01, 599, 2.28632721202004, 2.39, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.659336549243, 8838.659981, 8838.658707, 599, 88.6443222758208, 88.6443330166667, 88.6443117833333, 599, 4507.605879709518, 4507.632284, 4507.578794, 599, 45.1267646618253, 45.1272047333333, 45.1263132333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7915692821369043, 0.8, 0.79, 599, -0.0003171953255425711, 0.03, -0.04, 599, -0.2189983305509173, -0.21, -0.22, 599, -0.0001335559265442404, 0.05, -0.03, 599, 0.015025041736227042, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.10655499999999997, 0.1128, 0.0985, 60, , , , , , , , , , , , , , , , , 0.1973416666666667, 0.2089, 0.1824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577583809523809, 2.57818, 2.57722, 42, 32.031909523809524, 32.0345, 32.0307, 42, 1439.124523809524, 1439.158, 1439.103, 42, -1.2862333333333333, -1.2792, -1.2908, 42
2018-09-11 10:36:00, 4380.030000000001, 4384.06, 4376.27, 4, 4388.01, 4392.04, 4384.25, 4, 7.98, 7.98, 7.98, 4, 11.83754166666666, 11.866, 11.743, 120, 1493.836675, 1494.002, 1493.456, 120, 1023.3773333333323, 1023.39, 1023.3, 60, 5.0, 5.0, 5.0, 60, 0.020166666666666676, 0.03, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.035999999999994, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 94.32413793103444, 94.4, 94.2, 29, 853.0, 853.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.657310985287654, -7.64703618932805, -7.67443996388607, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.2405933262955854, 0.241188, 0.239434, 521, 5.137000000000008, 5.137, 5.137, 521, -27.06788867562362, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.319299938715, 1026.3326716481, 1026.28252782778, 12, 1026.0, 1026.0, 1026.0, 60, 94.32499999999999, 94.4, 94.2, 12, -6.805500000000005, -6.79, -6.82, 60, -6.900000000000004, -6.9, -6.9, 30, 94.93666666666672, 95.2, 94.8, 30, , , , , 323.9731750488281, 331.9, 313.8, 601, 143.97317504882812, 151.89999999999998, 133.8, 601, 2.7527454242928435, 3.5, 2.0, 601, 347.01446533203125, 351.2, 341.5, 286, 167.01446533203125, 171.20000000000005, 161.5, 286, 342.0323181152344, 342.257019042969, 341.786682128906, 11, 355.70001220703125, 355.7, 355.7, 11, 355.70001220703125, 355.7, 355.7, 11, 309.5, 309.5, 309.5, 11, 320.29998779296875, 320.3, 320.3, 11, 32.8081169128418, 37.0472399623404, 27.1803912976005, 286, 212.80812072753906, 217.04723996234, 207.1803912976, 286, 27.760263442993164, 27.9859676361084, 27.5004234313965, 11, 41.622344970703125, 41.62234337067099, 41.62234337067099, 11, 41.622344970703125, 41.6223433706711, 41.6223433706711, 11, 354.80743408203125, 354.807435683416, 354.807435683416, 11, 5.725714683532715, 5.72571483080732, 5.72571483080732, 11, 347.0184326171875, 351.2, 341.2, 601, 167.01844787597656, 171.20000000000005, 161.20000000000005, 601, 3.5028286189683895, 3.9, 3.1, 601, 3.504895104895098, 3.9, 3.1, 286, 3.4975480246079873, 3.50313479623824, 3.48622129436325, 11, 3.510643015521065, 3.89, 3.1, 287, 4.3100000000000005, 4.31, 4.31, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.451214797002318, 3.84849696707992, 3.04719943493541, 286, 3.4470476645434376, 3.4533398516466, 3.43552001796395, 11, 3.456915248128613, 3.83747783160006, 3.0478075064926, 287, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 11, 4.34975360179829, 4.34975360179829, 4.34975360179829, 11, 3.84849696707992, 3.84849696707992, 3.84849696707992, 11, 2.64315052499111, 2.64315052499111, 2.64315052499111, 11, , , , , , , , , 225.56256103515625, 229.134, 220.932, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 46.0, 46.0, 46.0, 541, 8838.659682236666, 8838.6602778, 8838.6590887, 60, 88.64432803727777, 88.6443379633333, 88.644318145, 60, 4507.591692043333, 4507.6169616, 4507.566415, 60, 45.12652820072219, 45.12694936, 45.1261069166667, 60, , , , , , , , , 227.65821838378906, 229.32, 226.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 103524.13666666686, 103556.42, 103456.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.47291564941406, 45.49, 45.46, 600, 45.47291564941406, 45.49, 45.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.06551666666665, 2.13, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.65807982999, 8838.658705, 8838.657468, 600, 88.64430133050004, 88.64431175, 88.6442911333333, 600, 4507.552324893326, 4507.578701, 4507.526365, 600, 45.125872081555514, 45.1263116833333, 45.1254394166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7911500000000088, 0.8, 0.79, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.2196666666666656, -0.21, -0.22, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.053833333333333296, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.1072866666666667, 0.1171, 0.1024, 60, , , , , , , , , , , , , , , , , 0.19869333333333336, 0.2169, 0.1896, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577225675675676, 2.57761, 2.57697, 74, 32.03179324324326, 32.0334, 32.0308, 74, 1439.1031351351353, 1439.125, 1439.089, 74, -1.2906972972972972, -1.2861, -1.2936, 74
2018-09-11 10:37:00, 4381.330000000001, 4394.6, 4374.36, 6, 4389.308333333333, 4402.58, 4382.34, 6, 7.978333333333334, 7.98, 7.97, 6, 11.77052499999999, 11.796, 11.748, 120, 1493.5785333333338, 1493.846, 1493.409, 120, 1023.3753333333328, 1023.39, 1023.31, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.34000000000002, 94.5, 94.2, 30, 803.5, 820.0, 787.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6550338067264505, -7.63335371000494, -7.67443996388607, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.2545000000000002, -1.23, -1.26, 60, 0.23793792130518232, 0.239592, 0.236775, 521, 5.137000000000008, 5.137, 5.137, 521, -27.074318618042046, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3159569221991, 1026.33267155763, 1026.25244144233, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666665, 94.5, 94.2, 12, -6.790000000000006, -6.79, -6.79, 60, -6.900000000000004, -6.9, -6.9, 29, 95.19310344827589, 95.4, 95.0, 29, , , , , 323.57904052734375, 347.9, 314.3, 598, 143.57904052734375, 167.89999999999998, 134.3, 598, 2.5974916387959914, 3.3, 1.4, 598, 341.7900695800781, 355.1, 315.3, 288, 161.79005432128906, 175.10000000000002, 135.3, 288, 342.535888671875, 342.719116210938, 342.305511474609, 12, 355.70001220703125, 355.7, 355.7, 12, 354.9666748046875, 355.7, 353.4, 12, 309.5, 309.5, 309.5, 12, 317.87518310546875, 320.3, 315.3, 12, 27.469968795776367, 41.0066472319782, 0.517269002496203, 288, 207.469970703125, 221.006647231978, 180.517269002496, 288, 28.27195930480957, 28.4380683898926, 28.0394268035889, 12, 41.622344970703125, 41.62234337067099, 41.62234337067099, 12, 40.82306671142578, 41.0152422454442, 39.2971823996572, 12, 354.80743408203125, 354.807435683416, 354.807435683416, 12, 3.1767070293426514, 5.72571483080732, 0.517269002496203, 12, 346.0186767578125, 355.1, 338.0, 598, 166.0186767578125, 175.10000000000002, 158.0, 598, 2.983779264214047, 3.3, 2.4, 598, 3.0121527777777803, 3.3, 2.5, 288, 3.477626841811086, 3.49759414225941, 3.45494084899094, 12, 3.0140354767184028, 3.28, 2.63, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6166666666666667, 2.7, 2.5, 12, 2.9614440885024718, 3.25956077763058, 2.44876721846549, 288, 3.4265115251674456, 3.44770148083759, 3.40337999438018, 12, 2.963324536178193, 3.22744823851045, 2.5810770052701, 287, 4.2587778174855595, 4.25877781748556, 4.25877781748556, 12, 4.34975360179829, 4.34975360179829, 4.34975360179829, 12, 3.8484969670799196, 3.84849696707992, 3.84849696707992, 12, 2.5621574806054355, 2.64315052499111, 2.44876721846549, 12, , , , , 0.939, 0.939, 0.939, 1, 225.26263427734375, 229.574, 220.688, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 46.000370025634766, 46.1, 46.0, 539, 8838.658475391665, 8838.6590693, 8838.6578833, 60, 88.64430792319443, 88.6443178216667, 88.644298055, 60, 4507.540119413333, 4507.5655126, 4507.5148951, 60, 45.12566865688889, 45.1260918766667, 45.1252482516667, 60, , , , , , , , , 227.47764587402344, 230.12, 224.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 103624.19054908506, 103656.52, 103556.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.47344970703125, 45.49, 45.44, 600, 45.47344970703125, 45.49, 45.44, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 2.2624166666666525, 2.48, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.656835428323, 8838.657466, 8838.656224, 600, 88.64428059047226, 88.6442911, 88.6442704, 600, 4507.500684626665, 4507.526275, 4507.474541, 600, 45.125011410444394, 45.1254379166667, 45.1245756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7910666666666744, 0.8, 0.79, 600, -0.00031666666666666643, 0.04, -0.03, 600, -0.2192333333333325, -0.21, -0.22, 600, -0.0006, 0.04, -0.03, 600, -0.05766666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.10559666666666662, 0.1163, 0.0983, 60, , , , , , , , , , , , , , , , , 0.19555833333333333, 0.2153, 0.1821, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771542105263157, 2.5779, 2.57658, 57, 32.031519298245605, 32.0342, 32.0292, 57, 1439.0997368421056, 1439.144, 1439.065, 57, -1.2913421052631575, -1.2822, -1.2986, 57
2018-09-11 10:38:00, 4381.3375, 4390.3, 4377.73, 4, 4389.3150000000005, 4398.29, 4385.7, 4, 7.977500000000001, 7.99, 7.97, 4, 11.74875833333334, 11.757, 11.742, 120, 1493.5434083333332, 1493.629, 1493.437, 120, 1023.3789999999992, 1023.39, 1023.35, 60, 5.0, 5.0, 5.0, 60, 0.01966666666666668, 0.03, 0.01, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.33999999999995, 94.5, 94.2, 30, 820.0, 820.0, 820.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.65617401333671, -7.63335371000494, -7.67443996388607, 12, -0.7090000000000001, -0.7, -0.73, 60, -1.2550000000000001, -1.23, -1.26, 60, 0.2373102149712092, 0.238497, 0.23668, 521, 5.137000000000008, 5.137, 5.137, 521, -27.071228406909604, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3234783885118, 1026.33267137539, 1026.32264261286, 12, 1026.0, 1026.0, 1026.0, 60, 94.33333333333333, 94.5, 94.2, 12, -6.7870000000000035, -6.76, -6.79, 60, -6.886666666666671, -6.8, -6.9, 30, 95.22999999999999, 95.3, 95.1, 30, , , , , 321.22491455078125, 332.3, 312.6, 601, 141.2249298095703, 152.29999999999995, 132.60000000000002, 601, 2.759733777038263, 3.5, 2.0, 601, 342.1672668457031, 348.1, 322.4, 286, 162.16726684570312, 168.10000000000002, 142.39999999999998, 286, 342.511474609375, 342.579620361328, 342.384521484375, 12, 355.70001220703125, 355.7, 355.7, 12, 355.1000061035156, 355.1, 355.1, 12, 309.5, 309.5, 309.5, 12, 315.29998779296875, 315.3, 315.3, 12, 27.877071380615234, 33.9160844272415, 7.84567669763934, 286, 207.8770751953125, 213.916084427241, 187.845676697639, 286, 28.23752784729004, 28.3185577392578, 28.1046504974365, 12, 41.622344970703125, 41.62234337067099, 41.62234337067099, 12, 41.006649017333984, 41.0066472319782, 41.0066472319782, 12, 354.80743408203125, 354.807435683416, 354.807435683416, 12, 0.5172690153121948, 0.517269002496203, 0.517269002496203, 12, 342.9349670410156, 348.1, 336.7, 602, 162.9349822998047, 168.10000000000002, 156.70000000000005, 602, 3.418438538205993, 3.7, 3.1, 602, 3.4223776223776206, 3.7, 3.1, 286, 3.4308302863144653, 3.45027874564459, 3.40369466713138, 12, 3.4150237567310735, 3.67, 3.1, 287, 4.2325, 4.31, 4.0, 12, 4.316666666666666, 4.4, 4.1, 12, 3.7500000000000004, 3.9, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.3692180113541625, 3.65017976435468, 3.04191312481027, 286, 3.378085058963594, 3.39866332265534, 3.35086844347333, 12, 3.361907743950487, 3.61818391317849, 3.04617221751957, 287, 4.181663017874068, 4.25877781748556, 3.9505046011255, 12, 4.2703670127856155, 4.34975360179829, 4.06474835115043, 12, 3.682414812437299, 3.84849696707992, 3.64405031946868, 12, 2.4487672184654903, 2.44876721846549, 2.44876721846549, 12, , , , , , , , , 224.95761108398438, 228.597, 220.762, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 46.00110626220703, 46.1, 46.0, 542, 8838.657257363333, 8838.657863, 8838.6566507, 60, 88.64428762272222, 88.6442977166667, 88.6442775116667, 60, 4507.488223426667, 4507.5139966, 4507.4621928, 60, 45.124803723777774, 45.1252332766667, 45.12436988, 60, , , , , , , , , 226.57237243652344, 229.51, 224.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 103724.30333333355, 103756.52, 103656.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.45198059082031, 45.48, 45.42, 601, 45.45198059082031, 45.48, 45.42, 601, 0.0, 0.0, 0.0, 601, -0.00016638935108153062, 0.01, -0.01, 601, 2.577021630615609, 2.68, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.655630306173, 8838.656222, 8838.655049, 601, 88.64426050510261, 88.6442703666667, 88.6442508166667, 601, 4507.447915066552, 4507.474451, 4507.421734, 601, 45.12413191777592, 45.1245741833333, 45.1236955666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7912645590682287, 0.8, 0.79, 601, 3.327787021630615e-05, 0.04, -0.04, 601, -0.21866888519134636, -0.21, -0.22, 601, 0.00024958402662229585, 0.04, -0.04, 601, -0.02262895174708816, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.10875666666666665, 0.1183, 0.1003, 60, , , , , , , , , , , , , , , , , 0.20141, 0.2191, 0.1857, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769544827586217, 2.57777, 2.57652, 58, 32.031567241379314, 32.0337, 32.0297, 58, 1439.0873793103449, 1439.135, 1439.063, 58, -1.2939241379310344, -1.2842, -1.2993, 58
2018-09-11 10:39:00, 4374.8150000000005, 4376.41, 4373.22, 2, 4382.795, 4384.39, 4381.2, 2, 7.98, 7.98, 7.98, 2, 11.732450000000004, 11.747, 11.716, 120, 1493.5668000000007, 1493.621, 1493.527, 120, 1023.3648333333334, 1023.4, 1023.28, 60, 5.0, 5.0, 5.0, 60, 0.010166666666666673, 0.02, 0.01, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.2233333333333, 94.3, 94.1, 30, 853.0, 853.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.671016118096122, -7.66073159860844, -7.68816131128153, 12, -0.7080000000000002, -0.7, -0.73, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.23990131730769218, 0.241365, 0.238348, 520, 5.137000000000008, 5.137, 5.137, 520, -27.058346153845967, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.304256509671, 1026.33267130089, 1026.22235501369, 12, 1026.0, 1026.0, 1026.0, 60, 94.22500000000001, 94.3, 94.1, 12, -6.736000000000003, -6.73, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.20666666666666, 95.5, 95.0, 30, , , , , 319.2723693847656, 330.3, 310.4, 599, 139.2723846435547, 150.3, 130.39999999999998, 599, 2.9709515859766267, 3.5, 2.1, 599, 342.7720642089844, 347.3, 321.0, 287, 162.77206420898438, 167.29999999999995, 141.0, 287, 342.8544921875, 343.106658935547, 342.587554931641, 12, 355.70001220703125, 355.7, 355.7, 12, 351.14117431640625, 355.1, 348.1, 12, 309.5, 309.5, 309.5, 12, 317.1073913574219, 322.4, 315.3, 12, 28.497835159301758, 33.0926959753796, 6.3889568200081, 287, 208.49783325195312, 213.09269597538, 186.388956820008, 287, 28.60009002685547, 28.8565483093262, 28.3412017822266, 12, 41.622344970703125, 41.62234337067099, 41.62234337067099, 12, 36.87107849121094, 41.0066472319782, 33.916084427241, 12, 354.80743408203125, 354.807435683416, 354.807435683416, 12, 2.98769474029541, 7.84567669763934, 0.5172690024959934, 12, 342.8457336425781, 347.3, 339.9, 600, 162.84571838378906, 167.29999999999995, 159.89999999999998, 600, 3.4923333333333386, 3.7, 3.3, 600, 3.4944250871080187, 3.7, 3.3, 287, 3.395124598295714, 3.40090623910768, 3.39083304287207, 12, 3.4963129553373453, 3.68, 3.34, 287, 3.975000000000001, 4.0, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.440845876061957, 3.65059841382576, 3.24470462733765, 287, 3.3428653227921434, 3.34895652859717, 3.3390734683559, 12, 3.442789575851864, 3.62657706302494, 3.28672558150401, 287, 3.9243428544317456, 3.9505046011255, 3.89818110773799, 12, 3.9502751816420996, 3.95157011325119, 3.94935023049275, 12, 3.6503193141783736, 3.65059841382576, 3.65017976435468, 12, 2.4487672184654903, 2.44876721846549, 2.44876721846549, 12, , , , , , , , , 224.93699645996094, 228.964, 219.992, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 46.002967834472656, 46.1, 46.0, 539, 8838.656030861666, 8838.6566304, 8838.6554141, 60, 88.64426718102777, 88.6442771733333, 88.6442569016667, 60, 4507.435604316666, 4507.4613737, 4507.4097858, 60, 45.12392673861112, 45.1243562283333, 45.12349643, 60, , , , , , , , , 226.68853759765625, 229.16, 223.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 103824.25165275467, 103856.43, 103756.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.44832992553711, 45.47, 45.42, 599, 45.44832992553711, 45.47, 45.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4271953255425687, 2.64, 2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.654479565956, 8838.655047, 8838.653881, 599, 88.64424132609908, 88.6442507833333, 88.64423135, 599, 4507.396300838067, 4507.421646, 4507.371777, 599, 45.123271680634375, 45.1236941, 45.12286295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7908180300500911, 0.8, 0.79, 599, -0.0006510851419031722, 0.03, -0.04, 599, -0.21974958263772854, -0.21, -0.22, 599, -0.00023372287145242073, 0.03, -0.04, 599, -0.05292153589315531, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933227, 0.04, -0.04, 599, 0.10930666666666666, 0.1175, 0.101, 60, , , , , , , , , , , , , , , , , 0.20244166666666666, 0.2177, 0.187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768796551724136, 2.57759, 2.57627, 58, 32.03142068965518, 32.0339, 32.0295, 58, 1439.0832241379312, 1439.128, 1439.048, 58, -1.294748275862069, -1.2851, -1.3025, 58
2018-09-11 10:40:00, 4377.73, 4380.19, 4373.5, 5, 4385.718, 4388.18, 4381.49, 5, 7.988000000000001, 7.99, 7.98, 5, 11.733949999999993, 11.738, 11.729, 120, 1493.6312749999995, 1493.701, 1493.531, 120, 1023.3648333333338, 1023.37, 1023.34, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.01333333333334, 94.1, 93.9, 30, 885.0, 885.0, 885.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.699607693926794, -7.68816131128153, -7.71564305731079, 12, -0.7144999999999998, -0.7, -0.73, 60, -1.2504999999999997, -1.23, -1.26, 60, 0.24213335892514376, 0.243202, 0.241177, 521, 5.137000000000008, 5.137, 5.137, 521, -27.055220729366418, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3067635953782, 1026.31261374947, 1026.28252741778, 12, 1026.0, 1026.0, 1026.0, 60, 94.01666666666667, 94.1, 93.9, 12, -6.708499999999993, -6.7, -6.73, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.20333333333329, 95.4, 95.1, 30, , , , , 318.35284423828125, 328.8, 309.5, 600, 138.35284423828125, 148.8, 129.5, 600, 2.7575, 3.3, 2.0, 600, 341.6526794433594, 345.2, 337.7, 287, 161.65267944335938, 165.20000000000005, 157.70000000000005, 287, 343.55438232421875, 343.9169921875, 343.136932373047, 11, 355.70001220703125, 355.7, 355.7, 11, 347.3727111816406, 348.1, 347.29999999999995, 11, 311.95465087890625, 314.0, 309.5, 11, 321.0, 321.0, 321.0, 11, 27.341846466064453, 30.9640451628153, 23.3239733554224, 287, 207.3418426513672, 210.964045162815, 203.323973355422, 287, 29.318330764770508, 29.7005386352539, 28.8947563171387, 11, 41.622344970703125, 41.6223433706711, 41.62234337067099, 11, 33.094146728515625, 33.0966873534969, 33.0926959753796, 11, 357.3267822265625, 359.265370312663, 0.229575169746181, 11, 6.3889570236206055, 6.3889568200081, 6.3889568200081, 11, 341.64581298828125, 345.2, 337.7, 599, 161.64581298828125, 165.20000000000005, 157.70000000000005, 599, 3.3332220367278818, 3.6, 3.1, 599, 3.335888501742153, 3.6, 3.1, 287, 3.3960275596590748, 3.40055749128917, 3.39182039679775, 11, 3.3400665188470025, 3.54, 3.1, 287, 3.95, 3.95, 3.95, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.2822263044093862, 3.55128096487571, 3.04508585714816, 287, 3.343900444962315, 3.34788557202845, 3.34023725289722, 11, 3.2863837363699946, 3.48867527106398, 3.04571072468263, 287, 3.89818110773799, 3.89818110773799, 3.89818110773799, 11, 3.94935023049275, 3.94935023049275, 3.94935023049275, 11, 3.6505984138257612, 3.65059841382576, 3.65059841382576, 11, 2.4487672184654903, 2.44876721846549, 2.44876721846549, 11, , , , , , , , , 224.68467712402344, 229.367, 219.641, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 46.00055694580078, 46.1, 46.0, 539, 8838.654769449997, 8838.655394, 8838.6541512, 60, 88.64424615749998, 88.6442565666667, 88.6442358533333, 60, 4507.383329768332, 4507.4089313, 4507.3575042, 60, 45.123055496138896, 45.1234821883333, 45.12262507, 60, , , , , , , , , 226.11697387695312, 228.3, 224.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 103924.14664999979, 103956.43, 103856.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.46440124511719, 45.5, 45.42, 600, 45.46440124511719, 45.5, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, 1.55655, 2.27, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.653253813332, 8838.653879, 8838.652459, 600, 88.64422089688891, 88.6442313166667, 88.64420765, 600, 4507.350087731671, 4507.371684, 4507.332297, 600, 45.12250146219444, 45.1228614, 45.12220495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3738333333333088, 1.5, 1.3, 1200, 0.790483333333341, 0.8, 0.79, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.2196999999999991, -0.21, -0.22, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.007166666666666663, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2299999999999771, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333332, 0.06, -0.04, 600, 0.11003999999999999, 0.118, 0.1007, 60, , , , , , , , , , , , , , , , , 0.2037966666666667, 0.2186, 0.1866, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769641379310353, 2.57731, 2.57664, 58, 32.03146896551725, 32.0337, 32.0297, 58, 1439.0882241379315, 1439.11, 1439.069, 58, -1.2937103448275857, -1.2891, -1.2979, 58
2018-09-11 10:41:00, 4382.07, 4382.44, 4381.7, 2, 4390.04, 4390.41, 4389.67, 2, 7.97, 7.97, 7.97, 2, 11.748283333333324, 11.756, 11.734, 120, 1493.7236333333337, 1493.746, 1493.677, 120, 1023.3706666666674, 1023.38, 1023.36, 60, 4.483333333333333, 5.0, 4.0, 60, 0.03550000000000001, 0.05, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.029999999999993, -7.03, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.06333333333328, 94.2, 94.0, 30, 869.0, 885.0, 853.0, 4, 590.0, 623.0, 557.0, 4, 1607.0, 1607.0, 1607.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.692742681932639, -7.67443996388607, -7.70189566699577, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.253, -1.23, -1.26, 60, 0.2449223557692307, 0.247835, 0.242969, 520, 5.136959615384622, 5.137, 5.116, 520, -27.0456153846152, -24.58, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.3134493289626, 1026.32264240053, 1026.30258479822, 12, 1026.0, 1026.0, 1026.0, 60, 94.06666666666668, 94.2, 94.0, 12, -6.631000000000005, -6.61, -6.7, 60, -6.7799999999999985, -6.7, -6.8, 30, 95.11333333333327, 95.2, 95.1, 30, , , , , 318.945068359375, 333.2, 311.0, 600, 138.945068359375, 153.20000000000005, 131.0, 600, 2.623500000000003, 3.4, 1.9, 600, 337.08636474609375, 345.7, 313.4, 287, 157.08636474609375, 165.70000000000005, 133.39999999999998, 287, 343.9013366699219, 344.040008544922, 343.4814453125, 12, 355.70001220703125, 355.7, 355.7, 12, 345.74163818359375, 347.29999999999995, 345.2, 12, 314.191650390625, 315.3, 313.4, 12, 316.5657653808594, 321.0, 313.4, 12, 22.648744583129883, 359.443946235376, 1.04299123799668, 287, 202.64874267578125, 211.442852039805, 178.622061048623, 287, 29.640504837036133, 29.7837581634521, 29.1971397399902, 12, 41.622344970703125, 41.6223433706711, 41.62234337067099, 12, 31.47794532775879, 33.0926959753796, 30.96404516281501, 12, 359.4117126464844, 358.622061048623, 0.517269002496203, 12, 1.8573023080825806, 358.622061048623, 6.388956820007991, 12, 339.3488464355469, 345.7, 329.5, 600, 159.34884643554688, 165.70000000000005, 149.5, 600, 2.8988333333333265, 3.4, 2.4, 600, 2.952961672473867, 3.4, 2.4, 287, 3.371632861393609, 3.39811912225702, 3.3298294465715, 12, 2.960693696547355, 3.4, 2.51, 287, 3.9458333333333333, 3.95, 3.9, 12, 3.9916666666666667, 4.0, 3.9, 12, 3.6750000000000003, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 2.9011808461724264, 3.35831216666501, 2.35460339065238, 287, 3.31792448583871, 3.34615361578966, 3.27544470039606, 12, 2.9088361698099203, 3.3468163214022, 2.4617335692714, 287, 3.893936141230266, 3.89818110773799, 3.8472415096453, 12, 3.9409771971792487, 3.94935023049275, 3.84887383073073, 12, 3.617492597509077, 3.65059841382576, 3.55128096487571, 12, 2.448394504254442, 2.44876721846549, 2.4472763616213, 12, , , , , , , , , 224.47586059570312, 229.112, 219.481, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 46.000370025634766, 46.1, 46.0, 540, 8838.653512733332, 8838.6541303, 8838.6528942, 60, 88.64422521222222, 88.644235505, 88.6442149033333, 60, 4507.330782128333, 4507.3566663, 4507.3048893, 60, 45.12217970213889, 45.122611105, 45.121748155, 60, , , , , , , , , 225.03005981445312, 228.01, 221.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 104024.14666666645, 104056.43, 103956.53, 600, 0.6106451612903233, 0.7, 0.6, 620, 45.48066711425781, 45.52, 45.45, 600, 45.4807014465332, 45.52, 45.45, 599, 0.0, 0.0, 0.0, 600, -0.007045075125208605, -0.0, -0.01, 599, 1.2851333333333321, 2.1, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.651827721673, 8838.652457, 8838.651152, 600, 88.64419712869447, 88.6442076166667, 88.6441858666667, 600, 4507.3064617550035, 4507.332208, 4507.281215, 600, 45.12177436258333, 45.1222034666667, 45.1213535833333, 600, , , , , 11.968333333333334, 12.0, 11.0, 600, 1.5074193548387123, 1.6, 1.4, 620, 0.7909515859766356, 0.8, 0.79, 599, 0.0006176961602671118, 0.04, -0.03, 599, -0.2189649415692809, -0.21, -0.22, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.07066666666666653, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.323548387096768, 1.4, 1.3, 620, 0.0, -0.0, -0.0, 599, 0.0011853088480801345, 0.04, -0.04, 599, 0.11023000000000002, 0.1171, 0.0989, 60, , , , , , , , , , , , , , , , , 0.20414999999999994, 0.2169, 0.1832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770349122807015, 2.57782, 2.57649, 57, 32.031484210526315, 32.0334, 32.03, 57, 1439.0925964912283, 1439.14, 1439.06, 57, -1.2928210526315786, -1.2829, -1.2996, 57
2018-09-11 10:42:00, 4379.02, 4387.41, 4369.24, 5, 4386.996, 4395.39, 4377.21, 5, 7.976000000000001, 7.98, 7.97, 5, 11.76024166666665, 11.766, 11.754, 120, 1493.7585833333335, 1493.8, 1493.734, 120, 1023.351333333333, 1023.37, 1023.31, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -6.900000000000001, -6.9, -6.9, 12, -7.028199999999994, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.40666666666667, 94.6, 94.2, 30, 934.5, 951.0, 918.0, 4, 557.0, 590.0, 524.0, 4, 1640.0, 1640.0, 1640.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.64590459836257, -7.61968413467866, -7.66073159860844, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.25252735946462723, 0.257932, 0.247623, 523, 5.1370000000000084, 5.137, 5.137, 523, -27.04902485659638, -26.66, -27.49, 523, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2950631769365, 1026.31261354376, 1026.26246970415, 12, 1026.0, 1026.0, 1026.0, 60, 94.40833333333332, 94.6, 94.3, 12, -6.628499999999999, -6.61, -6.64, 60, -6.77333333333333, -6.7, -6.8, 30, 95.26666666666661, 95.3, 95.2, 30, , , , , 315.0992431640625, 342.0, 293.3, 601, 135.0992431640625, 162.0, 113.30000000000001, 601, 2.1198003327787016, 2.9, 0.8, 601, 335.9438781738281, 339.9, 329.0, 288, 155.94387817382812, 159.89999999999998, 149.0, 288, 342.9279479980469, 343.359191894531, 342.565246582031, 12, 355.70001220703125, 355.7, 355.7, 12, 345.70001220703125, 345.7, 345.7, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 21.47555923461914, 25.560314566965, 14.2961077440989, 288, 201.47555541992188, 205.560314566965, 194.296107744099, 288, 28.63166618347168, 29.0677261352539, 28.2725086212158, 12, 41.622344970703125, 41.62234337067099, 41.62234337067099, 12, 31.442852020263672, 31.44285203980499, 31.44285203980499, 12, 358.6220703125, 358.622061048623, 358.622061048623, 12, 358.6220703125, 358.622061048623, 358.622061048623, 12, 335.95751953125, 339.9, 329.0, 601, 155.95578002929688, 159.89999999999998, 149.0, 600, 2.906821963394341, 3.3, 2.2, 601, 2.904513888888891, 3.3, 2.2, 288, 3.2815083624584336, 3.31883704735373, 3.25927601809953, 12, 2.901105479885968, 3.26, 2.24, 287, 3.8908333333333336, 3.9, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.516666666666666, 3.6, 3.4, 12, 2.208333333333333, 2.3, 2.2, 12, 2.853115327166754, 3.24760024778044, 2.14949172943251, 288, 3.228071300197337, 3.26453797846325, 3.2063233203417, 12, 2.8497489957564084, 3.20751694980861, 2.19026317708287, 287, 3.838155947077251, 3.84561521732634, 3.83747783160006, 12, 3.8484969670799196, 3.84849696707992, 3.84849696707992, 12, 3.4699900959105547, 3.55128096487571, 3.35831216666501, 12, 2.1579202280696514, 2.2506337130782, 2.14949172943251, 12, 0.651, 0.651, 0.651, 1, , , , , 224.48947143554688, 229.284, 220.767, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 46.0, 46.0, 46.0, 540, 8838.652253949998, 8838.6528723, 8838.6516432, 60, 88.6442042325, 88.6442145383333, 88.6441940533333, 60, 4507.278184378333, 4507.3040158, 4507.2524873, 60, 45.12130307297222, 45.1217335966667, 45.1208747883333, 60, , , , , , , , , 225.66221618652344, 229.44, 221.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 104124.14666666645, 104156.43, 104056.53, 600, 0.6311666666666803, 0.7, 0.6, 1200, 45.46458435058594, 45.5, 45.43, 600, 45.464534759521484, 45.5, 45.43, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 1.606099999999997, 2.11, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.65063673666, 8838.65115, 8838.650119, 600, 88.64417727894443, 88.6441858333333, 88.64416865, 600, 4507.247102841664, 4507.281126, 4507.215039, 600, 45.120785047361075, 45.1213521, 45.12025065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4151666666666392, 1.8, 1.3, 1200, 0.7906821963394423, 0.8, 0.79, 601, 0.0005833333333333333, 0.04, -0.04, 600, -0.219351081530781, -0.21, -0.22, 601, 0.00065, 0.04, -0.03, 600, -0.01916666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2684999999999862, 1.7, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333335, 0.04, -0.04, 600, 0.10958000000000001, 0.1162, 0.1008, 60, , , , , , , , , , , , , , , , , 0.202935, 0.2152, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577414680851064, 2.57806, 2.57706, 47, 32.031323404255325, 32.0348, 32.0292, 47, 1439.1160000000002, 1439.153, 1439.093, 47, -1.2878510638297873, -1.2799, -1.293, 47
2018-09-11 10:43:00, 4378.639999999999, 4384.28, 4372.12, 4, 4386.625, 4392.27, 4380.11, 4, 7.985000000000001, 7.99, 7.98, 4, 11.769566666666654, 11.773, 11.764, 120, 1493.7346750000017, 1493.754, 1493.703, 120, 1023.3393333333321, 1023.35, 1023.31, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -6.900000000000001, -6.9, -6.9, 12, -7.021599999999998, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.45333333333336, 94.5, 94.4, 30, 820.0, 820.0, 820.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.639054743056235, -7.63335371000494, -7.64703618932805, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2525, -1.23, -1.26, 60, 0.2624167326923078, 0.266718, 0.257829, 520, 5.137000000000008, 5.137, 5.137, 520, -27.046557692307513, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2825271333782, 1026.29255593356, 1026.26246965507, 12, 1026.0, 1026.0, 1026.0, 60, 94.45833333333333, 94.5, 94.4, 12, -6.625499999999997, -6.61, -6.64, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.2466666666666, 95.3, 95.2, 30, , , , , 313.93115234375, 320.1, 307.2, 601, 133.92636108398438, 140.10000000000002, 127.19999999999999, 600, 2.809317803660567, 3.3, 2.2, 601, 331.8309020996094, 340.7, 309.7, 285, 151.83090209960938, 160.70000000000005, 129.7, 285, 342.0101623535156, 342.479339599609, 341.354461669922, 12, 355.70001220703125, 355.7, 355.7, 12, 342.3495788574219, 345.7, 339.9, 12, 312.150146484375, 313.4, 309.7, 12, 312.150146484375, 313.4, 309.7, 12, 17.311094284057617, 359.900885883086, 0.109623080101508, 285, 197.31109619140625, 206.326436264026, 174.842114260323, 285, 27.687585830688477, 28.172513961792, 26.9886951446533, 12, 41.622344970703125, 41.62234337067099, 41.62234337067099, 12, 27.93416404724121, 31.44285203980499, 25.56031456696499, 12, 357.33770751953125, 358.622061048623, 354.842114260323, 12, 357.33770751953125, 358.622061048623, 354.842114260323, 12, 334.83538818359375, 341.0, 327.4, 599, 154.83900451660156, 161.0, 147.39999999999998, 600, 3.0003338898163636, 3.3, 2.8, 599, 3.0214035087719333, 3.3, 2.8, 285, 3.238192977715791, 3.25516881308735, 3.22290288896624, 12, 3.0183184996821373, 3.18, 2.8, 286, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3749999999999987, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9708493506573235, 3.25789385895023, 2.74704179602857, 285, 3.1851998029412996, 3.20170681918435, 3.1694936623737, 12, 2.967758811479509, 3.13015568331429, 2.74796693084382, 286, 3.837477831600061, 3.83747783160006, 3.83747783160006, 12, 3.8484969670799196, 3.84849696707992, 3.84849696707992, 12, 3.3324218244653703, 3.35831216666501, 3.24846467569889, 12, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 12, , , , , , , , , 225.25607299804688, 230.187, 220.723, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 46.00203323364258, 46.1, 46.0, 541, 8838.651017504997, 8838.6516231, 8838.6503969, 60, 88.64418362508333, 88.6441937183333, 88.6441732816667, 60, 4507.224032226669, 4507.2515629, 4507.1970446, 60, 45.1204005371111, 45.1208593816667, 45.1199507433333, 60, , , , , , , , , 225.7022247314453, 228.53, 222.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 104224.14666666645, 104256.43, 104156.53, 600, 0.6032986111111246, 0.7, 0.6, 1152, 45.475433349609375, 45.51, 45.45, 600, 45.475460052490234, 45.51, 45.45, 601, 0.0, 0.0, 0.0, 600, 0.0038269550748751997, 0.01, -0.0, 601, 1.5615333333333288, 2.13, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.649414731664, 8838.650117, 8838.648615, 600, 88.64415691219449, 88.6441686166667, 88.6441435833333, 600, 4507.189386625003, 4507.214948, 4507.167436, 600, 45.11982311041667, 45.1202491333333, 45.1194572666667, 600, , , , , 11.985, 12.0, 11.0, 600, 1.3133680555555278, 1.6, 1.3, 1152, 0.7909000000000074, 0.8, 0.79, 600, -0.0010316139767054917, 0.03, -0.04, 601, -0.21858333333333216, -0.21, -0.22, 600, -9.983361064891852e-05, 0.03, -0.03, 601, -0.012166666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1776041666666925, 1.5, 1.1, 1152, 0.0, 0.0, 0.0, 601, 1.6638935108152982e-05, 0.04, -0.05, 601, 0.11265499999999999, 0.1318, 0.0981, 60, , , , , , , , , , , , , , , , , 0.20863833333333337, 0.244, 0.1817, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776346376811583, 2.57838, 2.57704, 69, 32.03159710144928, 32.0338, 32.03, 69, 1439.1285942028983, 1439.171, 1439.093, 69, -1.2852913043478262, -1.2768, -1.2927, 69
2018-09-11 10:44:00, 4376.83, 4381.87, 4372.16, 4, 4384.815, 4389.86, 4380.14, 4, 7.985, 7.99, 7.98, 4, 11.77453333333334, 11.777, 11.769, 120, 1493.749383333335, 1493.782, 1493.738, 120, 1023.3173333333333, 1023.34, 1023.27, 60, 4.0, 4.0, 4.0, 60, 0.03450000000000002, 0.05, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -7.004200000000001, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 94.4266666666667, 94.5, 94.3, 30, 803.5, 820.0, 787.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.644757931100411, -7.63335371000494, -7.66073159860844, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.251, -1.23, -1.26, 60, 0.27018383109404975, 0.27368, 0.266564, 521, 5.137000000000008, 5.137, 5.137, 521, -27.035527831093873, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2591266044967, 1026.28252706927, 1026.21232573053, 12, 1026.0, 1026.0, 1026.0, 60, 94.41666666666667, 94.5, 94.3, 12, -6.630499999999994, -6.61, -6.64, 60, -6.6999999999999975, -6.7, -6.7, 30, 95.20999999999998, 95.3, 95.0, 30, , , , , 314.48370361328125, 332.1, 301.8, 599, 134.48756408691406, 152.10000000000002, 121.80000000000001, 600, 2.4185308848080163, 3.3, 1.1, 599, 328.75103759765625, 338.0, 308.8, 288, 148.75103759765625, 158.0, 128.8, 288, 340.3609924316406, 341.138000488281, 339.468933105469, 12, 355.70001220703125, 355.7, 355.7, 12, 340.70001220703125, 340.7, 340.7, 12, 309.625, 309.7, 308.8, 12, 309.625, 309.7, 308.8, 12, 14.12942123413086, 359.984195036932, 0.137789209292765, 288, 194.12942504882812, 203.608459355494, 173.754830246292, 288, 25.989931106567383, 26.7766532897949, 25.0816135406494, 12, 41.622344970703125, 41.62234337067099, 41.62234337067099, 12, 26.32643699645996, 26.326436264026, 26.326436264026, 12, 354.75152587890625, 354.842114260323, 353.754830246292, 12, 354.75152587890625, 354.842114260323, 353.754830246292, 12, 332.9513244628906, 338.4, 326.2, 599, 152.95132446289062, 158.39999999999998, 146.2, 599, 2.724207011686148, 3.2, 2.3, 599, 2.767708333333333, 3.2, 2.3, 288, 3.2061873071840865, 3.21993736951983, 3.1811064718163, 12, 2.7756224263541363, 3.2, 2.41, 287, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.71935600642, 3.1630014888552, 2.24901757969032, 288, 3.1542072096647344, 3.16713538169144, 3.12929853036244, 12, 2.727302975899999, 3.16024202823729, 2.3594040935275, 287, 3.837477831600061, 3.83747783160006, 3.83747783160006, 12, 3.8484969670799196, 3.84849696707992, 3.84849696707992, 12, 3.2578938589502306, 3.25789385895023, 3.25789385895023, 12, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 12, , , , , , , , , 224.91323852539062, 229.945, 218.75, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 46.0, 46.0, 46.0, 539, 8838.649759760001, 8838.6503768, 8838.6491366, 60, 88.64416266266666, 88.6441729466667, 88.6441522766667, 60, 4507.169841748333, 4507.1960629, 4507.1433319, 60, 45.11949736247222, 45.1199343816667, 45.1190555316667, 60, , , , , , , , , 225.5773162841797, 228.57, 221.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 104324.20795341121, 104356.54, 104256.53, 601, 0.6000000000000079, 0.6, 0.6, 768, 45.458370208740234, 45.5, 45.42, 601, 45.45841598510742, 45.5, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, 0.0, 600, 1.768169717138103, 2.4, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.648091698833, 8838.648613, 8838.64753, 601, 88.6441348616472, 88.64414355, 88.6441255, 601, 4507.141134339433, 4507.174812, 4507.113002, 601, 45.11901890565723, 45.1195802, 45.1185500333333, 601, , , , , 11.81198003327787, 12.0, 10.0, 601, 1.305208333333315, 1.4, 1.3, 768, 0.790783333333341, 0.8, 0.79, 600, -0.000966666666666667, 0.03, -0.04, 600, -0.21884999999999905, -0.21, -0.22, 600, -4.999999999999988e-05, 0.03, -0.04, 600, 0.03910149750415976, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1104166666666815, 1.3, 1.1, 768, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.111365, 0.1224, 0.1012, 60, , , , , , , , , , , , , , , , , 0.20624499999999998, 0.2267, 0.1874, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778532758620694, 2.57857, 2.57741, 58, 32.031503448275856, 32.0341, 32.0297, 58, 1439.1422413793102, 1439.182, 1439.115, 58, -1.2824310344827585, -1.2737, -1.2881, 58
2018-09-11 10:45:00, 4379.5019999999995, 4385.94, 4372.69, 5, 4387.482, 4393.92, 4380.67, 5, 7.980000000000001, 7.98, 7.98, 5, 11.780374999999985, 11.784, 11.776, 120, 1493.8654333333338, 1493.942, 1493.782, 120, 1023.3090000000003, 1023.34, 1023.25, 60, 4.0, 4.0, 4.0, 60, 0.01950000000000001, 0.02, -0.01, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 29, 94.57931034482758, 94.7, 94.4, 29, 869.0, 885.0, 853.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.623102601686566, -7.60602743746841, -7.63335371000494, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.27726387115384626, 0.281243, 0.273604, 520, 5.137000000000008, 5.137, 5.137, 520, -27.01955769230752, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2516049350415, 1026.28252688779, 1026.20229686321, 12, 1026.0, 1026.0, 1026.0, 60, 94.575, 94.7, 94.5, 12, -6.637999999999991, -6.61, -6.64, 60, -6.616666666666663, -6.6, -6.7, 30, 95.40666666666662, 95.6, 95.0, 30, , , , , 312.31982421875, 319.3, 293.5, 600, 132.31983947753906, 139.3, 113.5, 600, 2.5564999999999984, 3.3, 1.7, 600, 327.099609375, 336.7, 307.4, 287, 147.09962463378906, 156.70000000000005, 127.39999999999998, 287, 338.5154724121094, 339.234283447266, 337.770538330078, 11, 355.1000061035156, 355.1, 355.1, 11, 340.5182189941406, 340.7, 338.7, 11, 307.5272521972656, 308.8, 307.4, 11, 307.5272521972656, 308.8, 307.4, 11, 12.487732887268066, 359.965810561057, 0.0490254554622364, 287, 192.48773193359375, 202.233752956984, 172.485882726848, 287, 24.10606575012207, 24.8446922302246, 23.326602935791, 11, 41.00664520263672, 41.00664723197801, 41.00664723197801, 11, 25.97293472290039, 26.326436264026, 24.254079831827994, 11, 352.6012268066406, 353.754830246292, 352.485882726848, 11, 352.6012268066406, 353.754830246292, 352.485882726848, 11, 331.5847473144531, 337.5, 319.8, 601, 151.58474731445312, 157.5, 139.8, 601, 2.8299500831946784, 3.2, 2.4, 601, 2.879442508710799, 3.3, 2.5, 287, 3.156148280904122, 3.17629836179856, 3.1330662020906, 11, 2.8675609756097593, 3.21, 2.44, 287, 3.89, 3.89, 3.89, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3, 3.3, 3.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.832098180681468, 3.25892462376673, 2.44872335525341, 287, 3.1036493458161094, 3.12447439228165, 3.07963704759043, 11, 2.8202090249344556, 3.16187659921796, 2.38983130963079, 287, 3.837477831600061, 3.83747783160006, 3.83747783160006, 11, 3.84849696707992, 3.84849696707992, 3.84849696707992, 11, 3.2579111491245074, 3.25808405086728, 3.25789385895023, 11, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 11, , , , , , , , , 224.37350463867188, 229.635, 219.48, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 46.011478424072266, 46.1, 46.0, 540, 8838.648486466665, 8838.6491159, 8838.6478548, 60, 88.64414144111109, 88.6441519316667, 88.6441309133333, 60, 4507.116061489999, 4507.1424633, 4507.0899196, 60, 45.118601024833346, 45.119041055, 45.1181653266667, 60, , , , , , , , , 225.12437438964844, 227.27, 221.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 104424.32333333354, 104456.54, 104356.64, 600, 0.5300000000000005, 0.6, 0.5, 1200, 45.45246887207031, 45.48, 45.43, 600, 45.45240020751953, 45.48, 45.43, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 1.7885333333333389, 2.17, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.64685602333, 8838.647528, 8838.646229, 600, 88.6441142670556, 88.6441254666667, 88.6441038166667, 600, 4507.087009276662, 4507.112912, 4507.060334, 600, 45.118116821277766, 45.1185485333333, 45.1176722333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000229, 1.3, 1.2, 1200, 0.7910166666666746, 0.8, 0.79, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.21914999999999912, -0.21, -0.22, 600, 1.6666666666666634e-05, 0.04, -0.04, 600, 0.033999999999999996, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.11137166666666663, 0.1205, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20626833333333333, 0.2232, 0.1932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781215789473695, 2.57877, 2.57755, 57, 32.03172807017544, 32.0333, 32.0303, 57, 1439.157789473684, 1439.196, 1439.123, 57, -1.279205263157895, -1.2715, -1.2865, 57
2018-09-11 10:46:00, , , , , , , , , , , , , 11.795358333333342, 11.813, 11.784, 120, 1494.031475, 1494.114, 1493.938, 120, 1023.3209999999999, 1023.33, 1023.32, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.37666666666672, 94.4, 94.3, 30, 901.5, 918.0, 885.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.649318757541447, -7.64703618932805, -7.66073159860844, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.28515008253358937, 0.289355, 0.280993, 521, 5.137000000000008, 5.137, 5.137, 521, -27.003090211132267, -25.83, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2641407731699, 1026.2724981161, 1026.26246926631, 12, 1026.0, 1026.0, 1026.0, 60, 94.38333333333334, 94.4, 94.3, 12, -6.639499999999992, -6.61, -6.64, 60, -6.579999999999997, -6.5, -6.6, 30, 95.35, 95.5, 95.2, 30, , , , , 314.9634704589844, 327.8, 302.8, 599, 134.9634552001953, 147.8, 122.80000000000001, 599, 2.6051752921535956, 3.3, 1.5, 599, 330.8683776855469, 339.7, 311.2, 286, 150.86839294433594, 159.70000000000005, 131.2, 286, 336.9167175292969, 337.60009765625, 336.078063964844, 12, 355.1000061035156, 355.1, 355.1, 12, 339.41668701171875, 339.7, 338.0, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 16.339679718017578, 359.87126840353, 0.0740941073598971, 286, 196.3396759033203, 205.293541531696, 176.410253619196, 286, 22.463163375854492, 23.1622219085693, 21.6047916412354, 12, 41.006649017333984, 41.00664723197801, 41.00664723197801, 12, 24.9321231842041, 25.293541531696007, 22.640895249793004, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 334.9996643066406, 339.7, 328.2, 599, 154.99966430664062, 159.70000000000005, 148.2, 599, 2.843405676126879, 3.2, 2.4, 599, 2.9297202797202773, 3.3, 2.6, 286, 3.096145280363922, 3.12824799721352, 3.07407665505229, 12, 2.9356762749445724, 3.24, 2.62, 287, 3.733333333333333, 3.89, 3.68, 12, 3.7500000000000004, 3.9, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8801700659491147, 3.25665822689439, 2.54766060663521, 286, 3.043583305540435, 3.07490652396986, 3.02242443765178, 12, 2.886103001910565, 3.1978478793967, 2.56830044514706, 287, 3.6795936905243423, 3.83747783160006, 3.62657706302494, 12, 3.691123296988946, 3.84849696707992, 3.65059841382576, 12, 3.2589246237667306, 3.25892462376673, 3.25892462376673, 12, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 12, , , , , , , , , 224.6745147705078, 229.391, 219.712, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 46.02328872680664, 46.1, 46.0, 541, 8838.647204148334, 8838.6478329, 8838.646577, 60, 88.64412006913888, 88.6441305483333, 88.6441096166667, 60, 4507.062557743335, 4507.0889754, 4507.0362795, 60, 45.117709295722214, 45.11814959, 45.117271325, 60, , , , , , , , , 224.96420288085938, 227.27, 223.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 104524.26954924896, 104556.44, 104456.64, 599, 0.5716193656093622, 0.6, 0.5, 1198, 45.46125030517578, 45.49, 45.43, 599, 45.46126937866211, 45.49, 45.43, 599, 0.0, 0.0, 0.0, 599, 0.008681135225375515, 0.01, 0.0, 599, 2.0516861435726295, 2.4, 1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.645543979967, 8838.646227, 8838.644876, 599, 88.64409239966615, 88.6441037833333, 88.6440812666667, 599, 4507.033475886466, 4507.060242, 4507.007221, 599, 45.11722459810792, 45.1176707, 45.1167870166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2716193656093164, 1.3, 1.2, 1198, 0.7909515859766354, 0.8, 0.79, 599, 0.001101836393989984, 0.04, -0.04, 599, -0.2198163606010007, -0.21, -0.22, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.01919866444073462, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1016694490817953, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227033, 0.04, -0.04, 599, 0.11170666666666668, 0.1203, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20688833333333337, 0.2228, 0.1867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578385689655173, 2.57931, 2.57786, 58, 32.03158448275862, 32.0345, 32.0298, 58, 1439.1742586206897, 1439.227, 1439.146, 58, -1.2757155172413794, -1.2645, -1.2812, 58
2018-09-11 10:47:00, 4380.946, 4391.97, 4373.82, 5, 4388.92, 4399.95, 4381.79, 5, 7.973999999999999, 7.98, 7.97, 5, 11.827525, 11.843, 11.813, 120, 1494.184674999999, 1494.269, 1494.065, 120, 1023.3148333333323, 1023.32, 1023.31, 60, 4.0, 4.0, 4.0, 60, 0.005499999999999999, 0.02, -0.01, 60, -6.900000000000001, -6.9, -6.9, 12, -6.983800000000006, -6.97, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.46000000000001, 94.5, 94.4, 30, 918.0, 918.0, 918.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.639054743056235, -7.63335371000494, -7.64703618932805, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.29246475239923253, 0.295404, 0.289188, 521, 5.137000000000008, 5.137, 5.137, 521, -26.983435700575644, -25.83, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2574548329308, 1026.26246925777, 1026.25244040802, 12, 1026.0, 1026.0, 1026.0, 60, 94.45833333333333, 94.5, 94.4, 12, -6.59916666666667, -6.56, -6.64, 60, -6.513793103448277, -6.4, -6.6, 29, 95.08275862068967, 95.4, 94.8, 29, , , , , 312.27203369140625, 321.7, 304.2, 600, 132.2720184326172, 141.7, 124.19999999999999, 600, 2.5468333333333417, 3.5, 1.9, 600, 331.9709167480469, 337.5, 310.2, 288, 151.97091674804688, 157.5, 130.2, 288, 335.5184631347656, 335.966644287109, 335.080169677734, 12, 351.191162109375, 355.1, 348.7, 12, 339.70001220703125, 339.7, 339.7, 12, 307.3999938964844, 307.4, 307.4, 12, 310.51678466796875, 311.2, 307.4, 12, 17.48747444152832, 359.959300053598, 0.105971788402215, 288, 197.4874725341797, 203.2303993934, 175.345545557964, 288, 21.054128646850586, 21.5061626434326, 20.5915927886963, 12, 36.98106002807617, 41.00664723197801, 33.916084427241, 12, 25.293540954589844, 25.293541531696007, 25.293541531696007, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 355.6779479980469, 356.410253619196, 352.485882726848, 12, 333.7433166503906, 337.5, 328.6, 600, 153.74330139160156, 157.5, 148.60000000000002, 600, 3.017499999999993, 3.4, 2.8, 600, 3.038541666666668, 3.5, 2.8, 288, 3.0716189717008118, 3.07722048066878, 3.06751392757662, 12, 3.0390148875514718, 3.35, 2.8, 287, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.375, 3.5, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.987592868235762, 3.45951574892933, 2.74336785758082, 288, 3.020707907544526, 3.02578474871524, 3.01665220757496, 12, 2.9880772791719066, 3.29777740822424, 2.74907184237524, 287, 3.6265770630249397, 3.62657706302494, 3.62657706302494, 12, 3.6505984138257612, 3.65059841382576, 3.65059841382576, 12, 3.3312758354196155, 3.45951574892933, 3.25892462376673, 12, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 12, , , , , 1.202, 1.202, 1.202, 1, 224.84059143066406, 231.311, 220.719, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 46.03784942626953, 46.1, 46.0, 539, 8838.645927180001, 8838.6465555, 8838.6452984, 60, 88.64409878633334, 88.6441092583333, 88.6440883066667, 60, 4507.009022328334, 4507.0354293, 4506.9833035, 60, 45.11681703880556, 45.117257155, 45.1163883916667, 60, , , , , , , , , 225.47918701171875, 228.52, 223.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 104624.1566666669, 104656.44, 104556.54, 600, 0.5445000000000045, 0.6, 0.5, 1200, 45.45658493041992, 45.49, 45.43, 600, 45.45658874511719, 45.49, 45.43, 601, 0.0, 0.0, 0.0, 601, -0.005507487520798625, 0.0, -0.01, 601, 2.0952166666666754, 2.28, 1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.644213469997, 8838.644873, 8838.643547, 600, 88.6440702245, 88.6440812166667, 88.6440591166667, 600, 4506.979280134994, 4507.00713, 4506.952286, 600, 45.11632133558333, 45.1167855, 45.1158714333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2445000000000066, 1.3, 1.2, 1200, 0.7915806988352811, 0.8, 0.79, 601, 0.0004658901830282862, 0.04, -0.04, 601, -0.2194841930116464, -0.21, -0.22, 601, -0.000981697171381032, 0.04, -0.03, 601, 0.030666666666666675, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0003993344425956737, 0.05, -0.04, 601, 0.1129, 0.1223, 0.1032, 60, , , , , , , , , , , , , , , , , 0.20909999999999995, 0.2265, 0.191, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578214137931035, 2.57863, 2.5777, 58, 32.03171896551724, 32.0342, 32.0299, 58, 1439.1634137931037, 1439.188, 1439.132, 58, -1.2780344827586207, -1.2728, -1.2848, 58
2018-09-11 10:48:00, 4378.413333333333, 4382.17, 4374.24, 3, 4386.383333333334, 4390.14, 4382.21, 3, 7.97, 7.97, 7.97, 3, 11.858291666666666, 11.867, 11.843, 120, 1494.1398833333333, 1494.23, 1494.038, 120, 1023.3086666666665, 1023.31, 1023.3, 60, 4.0, 4.0, 4.0, 60, 0.02050000000000001, 0.05, 0.02, 60, -6.900000000000001, -6.9, -6.9, 12, -6.970600000000006, -6.97, -7.0, 50, -6.900000000000004, -6.9, -6.9, 30, 94.42666666666668, 94.6, 94.3, 30, 984.0, 984.0, 984.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.644760083929921, -7.61968413467866, -7.66073159860844, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.2971464337811901, 0.29899, 0.291176, 521, 5.137000000000008, 5.137, 5.137, 521, -26.946986564299262, -22.1, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.251604622734, 1026.25244039932, 1026.24241154998, 12, 1026.0, 1026.0, 1026.0, 60, 94.41666666666667, 94.6, 94.3, 12, -6.565666666666664, -6.56, -6.57, 60, -6.473333333333333, -6.4, -6.5, 30, 95.45666666666668, 95.6, 95.1, 30, , , , , 313.834228515625, 319.3, 307.4, 601, 133.834228515625, 139.3, 127.39999999999998, 601, 2.6988352745424264, 3.4, 2.1, 601, 331.5296936035156, 338.0, 308.5, 287, 151.5297088623047, 158.0, 128.5, 287, 334.4599609375, 334.966644287109, 333.977661132812, 12, 347.3666687011719, 348.1, 347.29999999999995, 12, 338.76666259765625, 339.7, 338.0, 12, 307.3999938964844, 307.4, 307.4, 12, 308.9333190917969, 310.2, 308.5, 12, 17.081571578979492, 359.948188695427, 0.429361850464853, 287, 197.08157348632812, 203.682599749727, 173.721364363893, 287, 19.97511100769043, 20.4821109771729, 19.4774360656738, 12, 33.119686126708984, 33.40460205858699, 33.092695975379996, 12, 24.39381217956543, 25.293541531696007, 23.68259974972699, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 354.18048095703125, 355.345545557964, 353.72136436389303, 12, 334.24951171875, 338.0, 329.0, 600, 154.24952697753906, 158.0, 149.0, 600, 2.9443333333333346, 3.2, 2.7, 600, 2.9724738675958213, 3.4, 2.7, 287, 3.0498869721079434, 3.07338906304425, 3.03050139275767, 12, 2.9674311054798865, 3.21, 2.74, 287, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.9223274535392445, 3.36235786550789, 2.64952322538366, 287, 2.9977841912795586, 3.02129806334071, 2.97819351518346, 12, 2.917331194362325, 3.16998667284271, 2.68991451733485, 287, 3.6265770630249397, 3.62657706302494, 3.62657706302494, 12, 3.6505984138257612, 3.65059841382576, 3.65059841382576, 12, 3.4595157489293293, 3.45951574892933, 3.45951574892933, 12, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 12, , , , , , , , , 224.58114624023438, 228.635, 220.746, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 46.08460235595703, 46.1, 46.0, 539, 8838.644656958333, 8838.6452767, 8838.644022, 60, 88.64407761597222, 88.644087945, 88.6440670333333, 60, 4506.957559158333, 4506.982466, 4506.932243, 60, 45.11595931930554, 45.1163744333333, 45.1155373833333, 60, , , , , , , , , 225.3370819091797, 226.53, 223.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 104724.21236272887, 104756.55, 104656.54, 601, 0.5199667221297863, 0.6, 0.5, 1202, 45.45640563964844, 45.48, 45.43, 601, 45.456398010253906, 45.48, 45.43, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333212, -0.0, -0.01, 600, 2.235474209650578, 2.56, 2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.642895945102, 8838.643545, 8838.642256, 601, 88.6440482657515, 88.6440590833333, 88.6440376, 601, 4506.928948006658, 4506.952195, 4506.904848, 601, 45.115482466777635, 45.1158699166667, 45.1150808, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2199667221297932, 1.3, 1.2, 1202, 0.7911666666666756, 0.8, 0.79, 600, 0.0001833333333333332, 0.03, -0.04, 600, -0.21979999999999908, -0.21, -0.22, 600, -0.0006333333333333333, 0.04, -0.03, 600, 0.06006655574043264, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.04, -0.05, 600, 0.11209, 0.1225, 0.1036, 60, , , , , , , , , , , , , , , , , 0.20758333333333334, 0.227, 0.1919, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779539655172417, 2.5789, 2.57742, 58, 32.03140344827586, 32.0342, 32.0296, 58, 1439.1486724137935, 1439.204, 1439.116, 58, -1.281055172413793, -1.2696, -1.288, 58
2018-09-11 10:49:00, 4381.7525, 4388.11, 4374.25, 8, 4389.73125, 4396.09, 4382.23, 8, 7.978750000000002, 7.98, 7.97, 8, 11.870016666666658, 11.872, 11.867, 120, 1494.0445833333333, 1494.069, 1494.024, 120, 1023.2916666666671, 1023.3, 1023.28, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -6.900000000000001, -6.9, -6.9, 12, -6.970000000000007, -6.97, -6.97, 50, -6.900000000000004, -6.9, -6.9, 30, 94.41000000000001, 94.6, 94.2, 30, 984.0, 984.0, 984.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.645908910524952, -7.61968413467866, -7.67443996388607, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.30093814011516284, 0.303676, 0.295376, 521, 5.137000000000008, 5.137, 5.137, 521, -26.882360844529604, -23.34, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2348899260166, 1026.24241154102, 1026.22235399688, 12, 1026.0, 1026.0, 1026.0, 60, 94.40833333333332, 94.6, 94.2, 12, -6.540000000000001, -6.53, -6.56, 60, -6.420000000000003, -6.4, -6.5, 30, 95.12999999999992, 95.3, 95.0, 30, , , , , 314.4282531738281, 321.2, 305.8, 599, 134.4282684326172, 141.2, 125.80000000000001, 599, 2.7440734557596005, 3.4, 2.1, 599, 335.7653503417969, 344.9, 308.7, 287, 155.76535034179688, 164.89999999999998, 128.7, 287, 333.6105651855469, 333.915649414062, 333.279876708984, 11, 345.70001220703125, 345.7, 345.7, 11, 341.4360046386719, 344.9, 338.7, 11, 307.3999938964844, 307.4, 307.4, 11, 308.5, 308.5, 308.5, 11, 21.40549659729004, 359.89213432464, 0.0243794016617008, 287, 201.40550231933594, 210.703139272803, 173.913549118901, 287, 19.1087589263916, 19.4090385437012, 18.7771282196045, 11, 31.442852020263672, 31.44285203980499, 31.44285203980499, 11, 27.18378448486328, 30.703139272803014, 24.384160800070987, 11, 352.4858703613281, 352.485882726848, 352.485882726848, 11, 353.72137451171875, 353.72136436389303, 353.72136436389303, 11, 337.8838195800781, 344.9, 333.2, 600, 157.88381958007812, 164.89999999999998, 153.20000000000005, 600, 3.0648333333333415, 3.4, 2.7, 600, 3.078745644599301, 3.4, 2.8, 287, 3.009658619701936, 3.02750696378831, 2.98965877437326, 11, 3.0760057016154625, 3.31, 2.82727272727273, 287, 3.6354545454545457, 3.68, 3.54, 11, 3.6727272727272724, 3.7, 3.6, 11, 3.472727272727272, 3.5, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.0265916788728293, 3.35840111004915, 2.74569586356298, 287, 2.957664390709185, 2.97567613581685, 2.93764045738153, 11, 3.023870241444452, 3.25672790916654, 2.77813454605723, 287, 3.582732191831521, 3.62657706302494, 3.48867527106398, 11, 3.623511836839383, 3.65059841382576, 3.55128096487571, 11, 3.4330181443598464, 3.45951574892933, 3.36235786550789, 11, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 11, , , , , , , , , 223.61021423339844, 227.928, 219.276, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 46.08632278442383, 46.1, 46.0, 541, 8838.643350069997, 8838.6439996, 8838.6427026, 60, 88.64405583450001, 88.64406666, 88.6440450433333, 60, 4506.906485636666, 4506.9314018, 4506.8814899, 60, 45.11510809394444, 45.1155233633333, 45.1146914983333, 60, , , , , , , , , 224.55740356445312, 227.73, 220.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 104824.27954924875, 104856.45, 104756.65, 599, 0.5, 0.5, 0.5, 1198, 45.468814849853516, 45.51, 45.44, 599, 45.46879577636719, 45.51, 45.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.2700166944908386, 2.38, 2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.641587155265, 8838.642254, 8838.640896, 599, 88.6440264525876, 88.6440375666667, 88.6440149333333, 599, 4506.880492398999, 4506.904755, 4506.85558, 599, 45.11467487331666, 45.11507925, 45.1142596666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.790350584307187, 0.8, 0.79, 599, -0.00033388981636060073, 0.04, -0.04, 599, -0.2195158597662763, -0.21, -0.22, 599, 0.0002170283806343905, 0.03, -0.04, 599, 0.014524207011686127, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227066, 0.06, -0.04, 599, 0.11209833333333333, 0.1239, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20760499999999998, 0.2294, 0.1887, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577548846153846, 2.57816, 2.57722, 52, 32.03128653846153, 32.0325, 32.03, 52, 1439.1242692307687, 1439.159, 1439.106, 52, -1.2861096153846152, -1.279, -1.2899, 52
2018-09-11 10:50:00, 4382.545, 4386.41, 4378.84, 4, 4390.5275, 4394.4, 4386.82, 4, 7.9825, 7.99, 7.98, 4, 11.866541666666656, 11.87, 11.864, 120, 1494.1465, 1494.32, 1494.018, 120, 1023.2814999999993, 1023.29, 1023.27, 60, 4.0, 4.0, 4.0, 60, 0.03450000000000002, 0.05, 0.02, 60, -6.841666666666665, -6.8, -6.9, 12, -6.956799999999999, -6.94, -6.97, 50, -6.840000000000004, -6.8, -6.9, 30, 94.34333333333339, 94.4, 94.3, 30, 951.0, 951.0, 951.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.598196378624333, -7.54765405639279, -7.66073159860844, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3064025700575814, 0.309379, 0.303494, 521, 5.137000000000008, 5.137, 5.137, 521, -26.904740882917302, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2237355117916, 1026.23238267933, 1026.21174543035, 12, 1026.0, 1026.0, 1026.0, 60, 94.33333333333333, 94.4, 94.3, 12, -6.546166666666667, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 30, 94.94333333333337, 95.2, 94.6, 30, , , , , 315.9021911621094, 322.2, 304.2, 601, 135.90219116210938, 142.2, 124.19999999999999, 601, 2.6865224625623885, 3.4, 2.0, 601, 332.3828125, 344.4, 310.4, 287, 152.38282775878906, 164.39999999999998, 130.39999999999998, 287, 332.8270263671875, 333.269256591797, 332.356567382812, 12, 345.70001220703125, 345.7, 345.7, 12, 344.8999938964844, 344.9, 344.9, 12, 307.3999938964844, 307.4, 307.4, 12, 308.5833435058594, 308.7, 308.5, 12, 17.933273315429688, 359.881738703891, 0.846143812691495, 287, 197.9332733154297, 210.138554254579, 175.578326626762, 287, 18.31329917907715, 18.7648849487305, 17.8336906433105, 12, 31.442852020263672, 31.44285203980499, 31.44285203980499, 12, 30.703140258789062, 30.703139272803014, 30.703139272803014, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 353.80145263671875, 353.91354911890096, 353.72136436389303, 12, 337.8871765136719, 344.4, 332.1, 601, 157.88717651367188, 164.39999999999998, 152.10000000000002, 601, 2.8126455906821883, 3.4, 2.3, 601, 2.878397212543558, 3.4, 2.5, 287, 2.969971190668969, 2.98847894187261, 2.94341922005572, 12, 2.885473550839401, 3.38, 2.53636363636364, 287, 3.496515151515151, 3.54, 3.4, 12, 3.5500000000000003, 3.6, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8281568458485475, 3.35715126920603, 2.44453979216996, 287, 2.918347231328902, 2.93641651764724, 2.89208626875183, 12, 2.835199837627855, 3.3243798798007, 2.48250161425898, 287, 3.444168364509389, 3.48867527106398, 3.3468163214022, 12, 3.5053983569025196, 3.55128096487571, 3.45951574892933, 12, 3.360709217400082, 3.36235786550789, 3.35840111004915, 12, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 12, , , , , , , , , 224.08319091796875, 228.497, 220.777, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 46.08336639404297, 46.1, 46.0, 541, 8838.642031655, 8838.6426809, 8838.641375, 60, 88.64403386091668, 88.6440446816667, 88.6440229166667, 60, 4506.855555256667, 4506.8805807, 4506.8305149, 60, 45.11425925427779, 45.114676345, 45.113841915, 60, , , , , , , , , 223.8159942626953, 226.1, 220.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 104924.22054908486, 104956.55, 104856.55, 601, 0.5155000000000035, 0.6, 0.5, 1200, 45.458648681640625, 45.48, 45.43, 600, 45.45866775512695, 45.48, 45.43, 601, 0.0, 0.0, 0.0, 601, 0.004658901830282865, 0.02, 0.0, 601, 1.7571166666666607, 2.46, 1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.64015112147, 8838.640893, 8838.639554, 601, 88.64400251869111, 88.6440148833333, 88.6439925666667, 601, 4506.832159840262, 4506.855488, 4506.806171, 601, 45.113869330671086, 45.1142581333333, 45.1134361833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2954999999999723, 1.3, 1.2, 1200, 0.7907154742096579, 0.8, 0.79, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.2196672212978361, -0.21, -0.22, 601, -9.983361064891805e-05, 0.04, -0.04, 601, 0.0023333333333333305, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1155000000000133, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076534e-05, 0.04, -0.05, 601, 0.11204499999999999, 0.1229, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20750333333333332, 0.2275, 0.1905, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578088095238096, 2.57893, 2.57745, 63, 32.03130634920634, 32.0327, 32.03, 63, 1439.157079365079, 1439.204, 1439.121, 63, -1.2792444444444442, -1.2698, -1.2869, 63
2018-09-11 10:51:00, 4381.032499999999, 4383.79, 4377.33, 4, 4389.0175, 4391.78, 4385.31, 4, 7.985, 7.99, 7.98, 4, 11.866674999999994, 11.875, 11.862, 120, 1494.2677333333334, 1494.34, 1494.206, 120, 1023.2654999999995, 1023.27, 1023.24, 60, 4.0, 4.0, 4.0, 60, 0.01950000000000001, 0.02, -0.01, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 29, 94.44482758620693, 94.5, 94.3, 29, 951.0, 951.0, 951.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.541950471981067, -7.53396027781076, -7.56136077495955, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3114819443378118, 0.313883, 0.309188, 521, 5.137000000000008, 5.137, 5.137, 521, -26.881132437619808, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2067309961117, 1026.21174542126, 1026.18165914816, 12, 1026.0, 1026.0, 1026.0, 60, 94.44166666666666, 94.5, 94.3, 12, -6.537666666666672, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 31, 94.62903225806454, 94.9, 94.4, 31, , , , , 314.3684387207031, 326.2, 307.1, 600, 134.36842346191406, 146.2, 127.10000000000002, 600, 2.7751666666666677, 3.5, 2.2, 600, 331.5243225097656, 339.4, 310.0, 287, 151.52432250976562, 159.39999999999998, 130.0, 287, 331.942138671875, 332.328643798828, 331.777557373047, 12, 345.1666564941406, 345.7, 344.9, 12, 344.6916809082031, 344.9, 344.4, 12, 307.3999938964844, 307.4, 307.4, 12, 309.1333312988281, 310.0, 308.7, 12, 17.047985076904297, 359.987786024729, 0.0265305524529126, 287, 197.04798889160156, 205.130462782755, 175.280385568715, 287, 17.42847442626953, 17.8150310516357, 17.2733211517334, 12, 30.949708938598633, 31.44285203980499, 30.703139272803014, 12, 30.4729061126709, 30.703139272803014, 30.13855425457899, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 354.39837646484375, 355.280385568715, 353.91354911890096, 12, 334.9674072265625, 339.4, 330.1, 599, 154.96742248535156, 159.39999999999998, 150.10000000000002, 599, 3.0005008347245345, 3.4, 2.6, 599, 3.0390243902439074, 3.5, 2.6, 287, 2.942681272351918, 2.94857242339834, 2.93623390184477, 12, 3.0364206525182103, 3.37, 2.62, 287, 3.385, 3.4, 3.38, 12, 3.5, 3.5, 3.5, 12, 3.466666666666667, 3.5, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.988407264418312, 3.45763076271826, 2.54590972919999, 287, 2.892413834917201, 2.89939318622364, 2.88529027577099, 12, 2.98583443714298, 3.31521975402977, 2.56905821113657, 287, 3.329988990201075, 3.3468163214022, 3.3243798798007, 12, 3.4595157489293293, 3.45951574892933, 3.45951574892933, 12, 3.424554211828557, 3.45763076271826, 3.35840111004915, 12, 2.1494917294325107, 2.14949172943251, 2.14949172943251, 12, , , , , , , , , 224.03799438476562, 228.613, 219.726, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 46.05315017700195, 46.1, 46.0, 540, 8838.640682391668, 8838.6413523, 8838.6400056, 60, 88.64401137319445, 88.6440225383333, 88.6440000933333, 60, 4506.804040525001, 4506.8296902, 4506.7784886, 60, 45.11340067541666, 45.11382817, 45.11297481, 60, , , , , , , , , 223.76145935058594, 226.86, 220.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 105024.27954924875, 105056.45, 104956.65, 599, 0.5985000000000132, 0.6, 0.5, 1200, 45.44293212890625, 45.47, 45.42, 600, 45.44293212890625, 45.47, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666605, 0.02, 0.0, 600, 1.1865499999999989, 2.63, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.638749767952, 8838.639551, 8838.637987, 599, 88.64397916279913, 88.6439925166667, 88.64396645, 599, 4506.781146362273, 4506.806089, 4506.754972, 599, 45.113019106037854, 45.1134348166667, 45.1125828666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3755000000000315, 1.5, 1.3, 1200, 0.791000000000008, 0.8, 0.79, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.21956666666666574, -0.21, -0.22, 600, 0.0001333333333333333, 0.03, -0.04, 600, 0.029666666666666657, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2754999999999699, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666654, 0.03, -0.04, 600, 0.11359499999999996, 0.121, 0.1056, 60, , , , , , , , , , , , , , , , , 0.2103783333333333, 0.224, 0.1956, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578531551724137, 2.57908, 2.57806, 58, 32.03143793103449, 32.0338, 32.0298, 58, 1439.1836551724132, 1439.216, 1439.156, 58, -1.2737344827586201, -1.2669, -1.2795, 58
2018-09-11 10:52:00, 4382.576, 4391.95, 4376.34, 5, 4390.564, 4399.94, 4384.33, 5, 7.988000000000001, 7.99, 7.98, 5, 11.884166666666669, 11.897, 11.874, 120, 1494.2218833333322, 1494.274, 1494.166, 120, 1023.2491666666666, 1023.26, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.799999999999998, -6.8, -6.8, 12, -6.928000000000005, -6.91, -6.94, 50, -6.800000000000003, -6.8, -6.8, 31, 94.36774193548393, 94.4, 94.3, 31, 918.0, 918.0, 918.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -7.5510807360344785, -7.54765405639279, -7.56136077495955, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3165252192307688, 0.319878, 0.313571, 520, 5.137080769230777, 5.158, 5.137, 520, -26.850019230769085, -26.66, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1916877603626, 1026.20171656107, 1026.17163027759, 12, 1026.0, 1026.0, 1026.0, 60, 94.375, 94.4, 94.3, 12, -6.520333333333329, -6.5, -6.56, 60, -6.5, -6.5, -6.5, 29, 94.8931034482759, 95.0, 94.8, 29, , , , , 314.5115051269531, 323.9, 296.3, 600, 134.51150512695312, 143.89999999999998, 116.30000000000001, 600, 2.5450000000000017, 3.2, 1.5, 600, 336.37506103515625, 342.0, 312.8, 286, 156.3750457763672, 162.0, 132.8, 286, 331.84332275390625, 331.897064208984, 331.789154052734, 12, 344.8999938964844, 344.9, 344.9, 12, 343.1499938964844, 344.4, 341.7, 12, 307.3999938964844, 307.4, 307.4, 12, 310.0, 310.0, 310.0, 12, 22.019805908203125, 359.675953686501, 1.54395795782996, 286, 202.01980590820312, 207.783936945323, 178.113635420439, 286, 17.340621948242188, 17.3927783966064, 17.2915363311768, 12, 30.703140258789062, 30.703139272803014, 30.703139272803014, 12, 28.853511810302734, 30.13855425457899, 27.43204878926599, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 355.2803955078125, 355.280385568715, 355.280385568715, 12, 338.3166809082031, 342.0, 330.5, 600, 158.31668090820312, 162.0, 150.5, 600, 3.0366666666666684, 3.4, 2.4, 600, 3.0552447552447584, 3.4, 2.5, 286, 2.960561053038507, 2.9657381615599, 2.95325443786984, 12, 3.056722822631917, 3.4, 2.56, 286, 3.3866666666666663, 3.4, 3.38, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.291666666666667, 2.3, 2.2, 12, 3.002420193369654, 3.34954632636974, 2.44545853250678, 286, 2.9104584642448015, 2.91551477268784, 2.90530928350696, 12, 3.0039252637846685, 3.34597079802872, 2.50666720763828, 286, 3.3315768525433724, 3.34597079802872, 3.3243798798007, 12, 3.4595157489293293, 3.45951574892933, 3.45951574892933, 12, 3.45763076271826, 3.45763076271826, 3.45763076271826, 12, 2.2407237588355033, 2.24901757969032, 2.14949172943251, 12, 1.037, 1.037, 1.037, 1, , , , , 222.81100463867188, 227.924, 219.717, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 46.08738327026367, 46.1, 46.0, 539, 8838.639294885004, 8838.6399821, 8838.6386089, 60, 88.64398824808332, 88.6439997016667, 88.643976815, 60, 4506.753171288334, 4506.7776713, 4506.7287192, 60, 45.11255285480555, 45.1129611883333, 45.11214532, 60, , , , , , , , , 222.4303741455078, 226.76, 220.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 105124.16666666667, 105156.45, 105056.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.454917907714844, 45.5, 45.42, 600, 45.454917907714844, 45.5, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, 0.14383333333333337, 0.45, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.637297059995, 8838.637985, 8838.636597, 600, 88.64395495099998, 88.6439664166667, 88.6439432833333, 600, 4506.728796403325, 4506.754887, 4506.702486, 600, 45.112146606722284, 45.11258145, 45.1117081, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7906000000000076, 0.8, 0.79, 600, 0.000116666666666667, 0.04, -0.06, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.009666666666666678, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666654e-05, 0.05, -0.05, 600, 0.11295833333333333, 0.1208, 0.1046, 60, , , , , , , , , , , , , , , , , 0.20919333333333326, 0.2237, 0.1938, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578574827586206, 2.57929, 2.57816, 58, 32.03150000000001, 32.0336, 32.0302, 58, 1439.1859827586206, 1439.23, 1439.162, 58, -1.2732413793103445, -1.2641, -1.2784, 58
2018-09-11 10:53:00, 4379.737999999999, 4382.03, 4376.62, 5, 4387.706, 4390.0, 4384.59, 5, 7.968000000000001, 7.97, 7.96, 5, 11.901766666666656, 11.906, 11.895, 120, 1494.1428750000002, 1494.181, 1494.118, 120, 1023.2346666666666, 1023.24, 1023.2, 60, 4.0, 4.0, 4.0, 60, -0.02033333333333335, -0.01, -0.03, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.20999999999998, 94.3, 94.1, 30, 853.0, 853.0, 853.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.572794928151139, -7.56136077495955, -7.58881313636715, 12, -0.7289999999999995, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.32368974999999983, 0.328051, 0.319666, 520, 5.137040384615393, 5.158, 5.137, 520, -26.816096153846004, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1758087949581, 1026.18165895027, 1026.14154394693, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666668, 94.3, 94.1, 12, -6.504499999999998, -6.48, -6.51, 60, -6.5, -6.5, -6.5, 30, 94.75666666666662, 94.9, 94.6, 30, , , , , 316.0453186035156, 323.5, 303.4, 601, 136.04530334472656, 143.5, 123.39999999999998, 601, 2.5808652246256227, 3.2, 1.6, 601, 339.37164306640625, 347.9, 316.6, 288, 159.3716583251953, 167.89999999999998, 136.60000000000002, 288, 332.1842041015625, 332.493133544922, 331.880828857422, 11, 346.9667663574219, 347.9, 344.9, 12, 346.24249267578125, 347.9, 342.0, 12, 307.3999938964844, 307.4, 307.4, 12, 310.59991455078125, 312.8, 310.0, 12, 25.08769416809082, 33.788542466545, 1.97712024485769, 288, 205.0876922607422, 213.788542466545, 181.977120244858, 288, 17.71375846862793, 18.0587387084961, 17.414529800415, 11, 32.8303108215332, 33.78854246654501, 30.703139272803014, 12, 32.10126876831055, 33.78854246654501, 27.783936945323006, 12, 352.4858703613281, 352.485882726848, 352.485882726848, 12, 355.7664489746094, 358.113635420439, 355.280385568715, 12, 339.83209228515625, 347.9, 335.8, 601, 159.8320770263672, 167.89999999999998, 155.79999999999995, 601, 3.1389351081530594, 3.3, 2.9, 601, 3.1427083333333456, 3.3, 2.9, 288, 2.973738298132881, 2.97710508002787, 2.96704940848993, 11, 3.139220328282832, 3.3, 2.97, 288, 3.399999999999999, 3.4, 3.4, 11, 3.5, 3.5, 3.5, 11, 3.4363636363636356, 3.5, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.0882862833701585, 3.25056827059632, 2.84438123027377, 288, 2.9234614752999657, 2.92731466054607, 2.91678712575729, 12, 3.0848022552666587, 3.24790439569282, 2.9166736253125, 288, 3.3459707980287203, 3.34597079802872, 3.34597079802872, 11, 3.4595157489293293, 3.45951574892933, 3.45951574892933, 12, 3.37656743545687, 3.45763076271826, 3.34954632636974, 12, 2.2490175796903205, 2.24901757969032, 2.24901757969032, 12, , , , , , , , , 222.83200073242188, 227.885, 218.715, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 46.09648895263672, 46.1, 46.0, 541, 8838.637900889998, 8838.6385856, 8838.6372144, 60, 88.64396501483336, 88.6439764266667, 88.6439535733333, 60, 4506.703590635001, 4506.7279237, 4506.6791064, 60, 45.111726510583345, 45.1121320616667, 45.11131844, 60, , , , , , , , , 222.31845092773438, 224.28, 220.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 105224.22792013288, 105256.56, 105156.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.46730422973633, 45.49, 45.45, 601, 45.467315673828125, 45.49, 45.45, 600, 0.0, 0.0, 0.0, 600, -0.013216666666666533, -0.0, -0.02, 600, -0.3335940099833611, -0.05, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.635870923457, 8838.636594, 8838.635155, 601, 88.64393118205768, 88.6439432333333, 88.64391925, 601, 4506.676540347756, 4506.702396, 4506.65122, 601, 45.11127567246262, 45.1117066, 45.1108536666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7907333333333415, 0.8, 0.79, 600, 0.0008000000000000004, 0.03, -0.04, 600, -0.21949999999999908, -0.21, -0.22, 600, 0.0008166666666666668, 0.03, -0.04, 600, 0.009983361064891842, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333323e-05, 0.04, -0.04, 600, 0.11345666666666662, 0.121, 0.1043, 60, , , , , , , , , , , , , , , , , 0.2101216666666666, 0.2242, 0.1931, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784515789473685, 2.5789, 2.5781, 57, 32.031598245614035, 32.0332, 32.0305, 57, 1439.178210526316, 1439.203, 1439.157, 57, -1.2748842105263156, -1.2699, -1.2792, 57
2018-09-11 10:54:00, 4378.6575, 4380.38, 4377.28, 4, 4386.637500000001, 4388.36, 4385.26, 4, 7.98, 7.98, 7.98, 4, 11.900783333333324, 11.905, 11.894, 120, 1494.126641666667, 1494.154, 1494.08, 120, 1023.2145000000005, 1023.23, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.03016666666666669, -0.03, -0.04, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9086, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.22000000000004, 94.5, 94.1, 30, 934.5, 951.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.573944726937781, -7.54765405639279, -7.58881313636715, 12, -0.7279999999999995, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3317803065134099, 0.335395, 0.327761, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.780900383141628, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1557511849185, 1026.16160133963, 1026.13151499991, 12, 1026.0, 1026.0, 1026.0, 60, 94.20833333333336, 94.4, 94.1, 12, -6.491999999999995, -6.47, -6.53, 60, -6.5266666666666655, -6.5, -6.6, 30, 94.65, 94.8, 94.4, 30, , , , , 317.06829833984375, 323.7, 307.1, 599, 137.0682830810547, 143.7, 127.10000000000002, 599, 3.0188647746243755, 3.6, 2.1, 599, 336.41851806640625, 347.9, 310.4, 286, 156.41851806640625, 167.89999999999998, 130.39999999999998, 286, 332.95159912109375, 333.239288330078, 332.570648193359, 12, 347.8999938964844, 347.9, 347.9, 11, 347.8999938964844, 347.9, 347.9, 11, 307.3999938964844, 307.4, 307.4, 11, 311.0544738769531, 312.8, 310.4, 11, 22.11025619506836, 359.990248505878, 0.0358504082626041, 286, 202.11026000976562, 213.779674819546, 175.756460479045, 286, 18.521127700805664, 18.8536262512207, 18.1502666473389, 12, 33.78853988647461, 33.78854246654501, 33.78854246654501, 11, 33.78853988647461, 33.78854246654501, 33.78854246654501, 11, 352.4858703613281, 352.485882726848, 352.485882726848, 11, 356.3992614746094, 358.113635420439, 355.756460479045, 11, 341.12353515625, 347.9, 336.5, 599, 161.12353515625, 167.89999999999998, 156.5, 599, 3.2076794657763106, 3.5, 2.9, 599, 3.248251748251746, 3.6, 2.9, 286, 2.9952032936326014, 3.02122690833044, 2.97822608695656, 12, 3.248779402415763, 3.51, 2.97, 286, 3.4666666666666655, 3.51, 3.4, 12, 3.5666666666666678, 3.6, 3.5, 12, 3.5416666666666674, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1955821835933182, 3.55498074851668, 2.84305213974784, 286, 2.9466288100172786, 2.9718708313504, 2.92789232890293, 11, 3.1961089766130155, 3.4660346112664, 2.91435424206669, 286, 3.4191691786038785, 3.4660346112664, 3.34597079802872, 12, 3.5289448395383114, 3.55498074851668, 3.45951574892933, 11, 3.5076191551725553, 3.55498074851668, 3.34954632636974, 11, 2.2490175796903205, 2.24901757969032, 2.24901757969032, 11, , , , , , , , , 223.0060577392578, 226.749, 219.079, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.636513473333, 8838.637191, 8838.6358262, 60, 88.64394189122223, 88.6439531833333, 88.6439304366667, 60, 4506.653486074999, 4506.6782741, 4506.628563, 60, 45.11089143458333, 45.1113045683333, 45.11047605, 60, , , , , , , , , 222.24774169921875, 224.95, 220.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 105324.28954924853, 105356.46, 105256.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.47454071044922, 45.5, 45.45, 599, 45.474517822265625, 45.5, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, -0.9794991652754561, -0.67, -1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.634459803006, 8838.635153, 8838.633745, 599, 88.64390766338339, 88.6439192166667, 88.64389575, 599, 4506.627900948244, 4506.651139, 4506.603915, 599, 45.11046501580408, 45.1108523166667, 45.11006525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.790916666666674, 0.8, 0.79, 600, 0.0011000000000000005, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.023539232053422374, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00036666666666666613, 0.05, -0.05, 600, 0.11359333333333334, 0.1238, 0.1076, 60, , , , , , , , , , , , , , , , , 0.21036666666666665, 0.2292, 0.1992, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578698448275862, 2.58014, 2.57764, 58, 32.032272413793116, 32.0348, 32.0299, 58, 1439.1911379310345, 1439.276, 1439.129, 58, -1.2723844827586208, -1.2547, -1.2852, 58
2018-09-11 10:55:00, 4380.231428571428, 4382.58, 4375.77, 7, 4388.2185714285715, 4390.56, 4383.76, 7, 7.987142857142858, 7.99, 7.98, 7, 11.896849999999999, 11.9, 11.894, 120, 1494.0440000000006, 1494.1, 1494.005, 120, 1023.2058333333324, 1023.21, 1023.18, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -6.799999999999998, -6.8, -6.8, 12, -6.902599999999995, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.33666666666663, 94.5, 94.1, 30, 934.5, 951.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.555659358070257, -7.53396027781076, -7.57508045957098, 12, -0.7200000000000002, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3376193307692307, 0.339634, 0.335267, 520, 5.137000000000008, 5.137, 5.137, 520, -26.78607692307679, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1482295097376, 1026.15157247802, 1026.13151494144, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666668, 94.5, 94.2, 12, -6.464666666666665, -6.42, -6.51, 60, -6.513333333333334, -6.5, -6.6, 30, 93.98333333333332, 94.4, 93.7, 30, , , , , 316.8228759765625, 329.2, 305.6, 599, 136.82286071777344, 149.2, 125.60000000000002, 599, 2.8460767946577623, 3.6, 1.6, 599, 337.05963134765625, 343.0, 314.7, 287, 157.0596466064453, 163.0, 134.7, 287, 333.88555908203125, 334.348266601562, 333.307403564453, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 308.3166809082031, 308.5, 307.4, 12, 310.3999938964844, 310.4, 310.4, 12, 22.76816749572754, 28.8149691765324, 0.106422483962375, 287, 202.76817321777344, 208.814969176532, 180.106422483962, 287, 19.495925903320312, 19.9707870483398, 18.8910751342773, 12, 33.78853988647461, 33.78854246654501, 33.78854246654501, 12, 33.78336715698242, 33.78854246654501, 33.77967481954599, 12, 353.618408203125, 353.72136436389303, 352.485882726848, 12, 355.7564697265625, 355.756460479045, 355.756460479045, 12, 338.8913879394531, 343.0, 334.6, 602, 158.89137268066406, 163.0, 154.60000000000002, 602, 3.313122923588054, 3.6, 3.1, 602, 3.336236933797898, 3.6, 3.1, 287, 3.050316444432248, 3.07094076655051, 3.02783972125437, 12, 3.335096610706368, 3.51, 3.1, 287, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.283131766680675, 3.55777202951046, 3.04275420887389, 287, 2.9994602974881417, 3.01908966252341, 2.97834200604758, 12, 3.28195665793531, 3.46694445748016, 3.04469763527553, 287, 3.466034611266401, 3.4660346112664, 3.4660346112664, 12, 3.555213355266161, 3.55777202951046, 3.55498074851668, 12, 3.555213355266161, 3.55777202951046, 3.55498074851668, 12, 2.4445397921699596, 2.44453979216996, 2.44453979216996, 12, , , , , , , , , 222.52841186523438, 225.909, 218.213, 59, , , , , 105424.5, 105456.0, 105357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.635123270005, 8838.6358032, 8838.6344392, 60, 88.64391872116663, 88.6439300533333, 88.64390732, 60, 4506.603570861666, 4506.627719, 4506.5788016, 60, 45.11005951436111, 45.1104619833333, 45.1096466933333, 60, , , , , , , , , 221.7149200439453, 224.84, 218.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 105424.23054908463, 105456.56, 105356.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.46438217163086, 45.48, 45.44, 600, 45.46438217163086, 45.48, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, -1.3685666666666694, -1.18, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.633005251675, 8838.633742, 8838.632298, 600, 88.64388342086117, 88.6438957, 88.6438716333333, 600, 4506.577994758334, 4506.603829, 4506.551859, 600, 45.109633245972226, 45.1100638166667, 45.10919765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7904500000000075, 0.8, 0.79, 600, 0.000616666666666667, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0007666666666666665, 0.04, -0.05, 600, -0.008833333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666652e-05, 0.04, -0.04, 600, 0.11305084745762717, 0.1237, 0.1055, 59, , , , , , , , , , , , , , , , , 0.20936779661016952, 0.229, 0.1953, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58130724137931, 2.58246, 2.57979, 58, 32.03425, 32.0363, 32.0325, 58, 1439.3433965517236, 1439.413, 1439.255, 58, -1.2410155172413797, -1.2265, -1.2594, 58
2018-09-11 10:56:00, 4380.46, 4383.94, 4376.06, 4, 4388.445, 4391.92, 4384.04, 4, 7.985000000000001, 7.99, 7.98, 4, 11.889875000000016, 11.896, 11.881, 120, 1494.0334083333337, 1494.084, 1493.987, 120, 1023.2041666666652, 1023.21, 1023.2, 60, 4.0, 4.0, 4.0, 60, -0.04516666666666665, -0.04, -0.05, 60, -6.799999999999998, -6.8, -6.8, 12, -6.900199999999997, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 29, 94.21034482758625, 94.4, 94.1, 29, 918.0, 918.0, 918.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.572798174018984, -7.54765405639279, -7.58881313636715, 12, -0.7105, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3402113103448277, 0.340819, 0.339405, 522, 5.137040229885065, 5.158, 5.137, 522, -26.705996168582253, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1457222084991, 1026.15157236493, 1026.14154351034, 12, 1026.0, 1026.0, 1026.0, 60, 94.21666666666668, 94.4, 94.1, 12, -6.415499999999995, -6.39, -6.44, 60, -6.5, -6.5, -6.5, 29, 94.42758620689654, 94.7, 94.3, 29, , , , , 313.38323974609375, 320.1, 301.8, 601, 133.38323974609375, 140.10000000000002, 121.80000000000001, 601, 2.683194675540763, 3.3, 1.8, 601, 333.1014099121094, 339.2, 306.1, 287, 153.10140991210938, 159.20000000000005, 126.10000000000002, 287, 334.3836975097656, 334.559051513672, 334.29931640625, 12, 347.8999938964844, 347.9, 347.9, 12, 344.22442626953125, 347.9, 343.0, 12, 307.0999755859375, 308.5, 306.1, 12, 308.09124755859375, 312.8, 306.1, 12, 18.709095001220703, 359.678655492057, 15.4434077503382, 287, 198.70909118652344, 204.930436003982, 171.264219201973, 287, 20.00214195251465, 20.1736087799072, 19.9030704498291, 12, 33.78853988647461, 33.78854246654501, 33.78854246654501, 12, 30.05556297302246, 33.77967481954599, 28.814969176532003, 12, 352.2879943847656, 353.72136436389303, 351.264219201973, 12, 353.53607177734375, 358.160724653724, 351.264219201973, 12, 334.12762451171875, 339.2, 329.9, 600, 154.1276397705078, 159.20000000000005, 149.89999999999998, 600, 3.140499999999994, 3.5, 2.8, 600, 3.1473867595818765, 3.4, 2.8, 287, 3.080763626652665, 3.09199164345404, 3.07255311738069, 12, 3.1452454862210946, 3.4, 2.89, 287, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.0949986105962646, 3.35070828907479, 2.74820867236519, 287, 3.029440494144992, 3.0408574932574, 3.02145906271242, 12, 3.0928880390975886, 3.34671415293228, 2.83914983378689, 287, 3.46694445748016, 3.46694445748016, 3.46694445748016, 12, 3.55777202951046, 3.55777202951046, 3.55777202951046, 12, 3.55777202951046, 3.55777202951046, 3.55777202951046, 12, 2.4445397921699596, 2.44453979216996, 2.44453979216996, 12, , , , , , , , , 222.32167053222656, 227.803, 216.058, 61, , , , , 105524.5, 105556.0, 105457.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.633717986666, 8838.6344159, 8838.6330042, 60, 88.64389529977774, 88.6439069316667, 88.6438834033333, 60, 4506.553141471667, 4506.5779539, 4506.5294943, 60, 45.10921902452776, 45.109632565, 45.108824905, 60, , , , , , , , , 221.5403594970703, 224.06, 218.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 105524.3433333331, 105556.56, 105456.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.44963073730469, 45.47, 45.43, 600, 45.44963073730469, 45.47, 45.43, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, -1.4532113144758778, -1.39, -1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.631603442605, 8838.632296, 8838.630912, 601, 88.64386005737668, 88.6438716, 88.6438485333333, 601, 4506.52588009817, 4506.551769, 4506.500565, 601, 45.108764668302854, 45.10919615, 45.10834275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.790200000000008, 0.8, 0.79, 600, 0.0007500000000000001, 0.03, -0.04, 600, -0.21981666666666566, -0.21, -0.22, 600, -0.00016666666666666672, 0.04, -0.05, 600, 0.018833333333333327, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.05, -0.05, 600, 0.11480983606557378, 0.1297, 0.1077, 61, , , , , , , , , , , , , , , , , 0.21261967213114763, 0.2401, 0.1995, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817819298245612, 2.58313, 2.58102, 57, 32.03394385964913, 32.0374, 32.0318, 57, 1439.3729999999998, 1439.452, 1439.331, 57, -1.2346947368421053, -1.2183, -1.2436, 57
2018-09-11 10:57:00, 4379.570000000001, 4392.81, 4369.91, 5, 4387.55, 4400.79, 4377.89, 5, 7.980000000000001, 7.98, 7.98, 5, 11.88062500000002, 11.883, 11.879, 120, 1493.9772916666666, 1493.993, 1493.956, 120, 1023.1890000000001, 1023.2, 1023.18, 60, 4.0, 4.0, 4.0, 60, -0.05016666666666662, -0.05, -0.06, 60, -6.799999999999998, -6.8, -6.8, 12, -6.903000000000008, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.68666666666672, 94.8, 94.4, 30, 918.0, 918.0, 918.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.507760092278555, -7.49295632257218, -7.54765405639279, 12, -0.7010000000000004, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.34110335384615387, 0.342375, 0.339859, 520, 5.137040384615393, 5.158, 5.137, 520, -26.695076923076797, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1315146985767, 1026.14154349942, 1026.12148589717, 12, 1026.0, 1026.0, 1026.0, 60, 94.69166666666666, 94.8, 94.4, 12, -6.429333333333332, -6.39, -6.44, 60, -6.4200000000000035, -6.4, -6.5, 30, 94.8733333333333, 95.1, 94.7, 30, , , , , 311.70574951171875, 318.5, 301.4, 600, 131.7057647705078, 138.5, 121.39999999999998, 600, 2.691833333333335, 3.6, 1.7, 600, 333.53173828125, 336.3, 313.5, 287, 153.53173828125, 156.29999999999995, 133.5, 287, 334.56219482421875, 334.701690673828, 334.509338378906, 12, 347.8999938964844, 347.9, 347.9, 12, 341.6834716796875, 343.0, 339.2, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 19.18938636779785, 358.894884034503, 0.532895064136344, 287, 199.18939208984375, 201.986673631185, 178.894884034503, 287, 20.197921752929688, 20.3428382873535, 20.1368160247803, 12, 33.78853988647461, 33.78854246654501, 33.78854246654501, 12, 27.303966522216797, 28.814969176532003, 24.93043600398201, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 333.7901916503906, 336.3, 330.8, 599, 153.7902069091797, 156.29999999999995, 150.8, 599, 3.4489148580968365, 3.7, 3.3, 599, 3.4508710801393656, 3.7, 3.3, 287, 3.115552562220905, 3.13408774373257, 3.09655292479108, 12, 3.4493981628127948, 3.65, 3.3, 287, 3.573333333333333, 3.65, 3.51, 12, 3.6166666666666676, 3.7, 3.6, 12, 3.6166666666666676, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.39826392663922, 3.65223025565086, 3.24585298739188, 287, 3.063720198027329, 3.08298592598536, 3.04524758667507, 12, 3.396877574346867, 3.59910117714505, 3.24679976630606, 287, 3.524133373342915, 3.59910117714505, 3.46694445748016, 12, 3.5735876027035034, 3.65223025565086, 3.55777202951046, 12, 3.5735876027035034, 3.65223025565086, 3.55777202951046, 12, 2.4445397921699596, 2.44453979216996, 2.44453979216996, 12, , , , , 1.199, 1.199, 1.199, 1, 222.24586486816406, 227.405, 218.086, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.6322909, 8838.63298, 8838.6315956, 60, 88.64387151499999, 88.643883, 88.6438599266667, 60, 4506.503513053334, 4506.5286086, 4506.4792583, 60, 45.10839188422219, 45.1088101433333, 45.1079876383333, 60, , , , , , , , , 221.50704956054688, 223.91, 219.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 105624.29278798003, 105656.47, 105556.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.42788314819336, 45.46, 45.4, 600, 45.427894592285156, 45.46, 45.4, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130219, 0.0, -0.01, 599, -1.1901502504173629, -0.68, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.63028869616, 8838.63091, 8838.629653, 599, 88.643838144936, 88.6438485, 88.64382755, 599, 4506.474805549247, 4506.500478, 4506.448901, 599, 45.10791342582083, 45.1083413, 45.1074816833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016666666666908, 1.5, 1.4, 1200, 0.7904507512520946, 0.8, 0.79, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -9.556907296700273e-20, 0.04, -0.04, 599, 0.039166666666666676, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.301666666666641, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.04, -0.05, 599, 0.11449, 0.1261, 0.1029, 60, , , , , , , , , , , , , , , , , 0.21205333333333332, 0.2336, 0.1906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582926896551723, 2.58466, 2.58128, 58, 32.034812068965515, 32.0375, 32.0326, 58, 1439.4398103448275, 1439.545, 1439.344, 58, -1.220948275862069, -1.1986, -1.2408, 58
2018-09-11 10:58:00, 4381.413333333333, 4391.92, 4370.45, 3, 4389.393333333333, 4399.9, 4378.43, 3, 7.98, 7.98, 7.98, 3, 11.879875000000004, 11.882, 11.879, 120, 1493.9666166666673, 1493.977, 1493.958, 120, 1023.1679999999997, 1023.18, 1023.02, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.799999999999998, -6.8, -6.8, 12, -6.905799999999999, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.33666666666666, 94.8, 94.0, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.554557043092733, -7.49295632257218, -7.60255883156907, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.344043418426104, 0.346269, 0.342107, 521, 5.13712092130519, 5.158, 5.137, 521, -26.68961612284056, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.104771253615, 1026.12148588772, 1025.97105464115, 12, 1026.0, 1026.0, 1026.0, 60, 94.34999999999998, 94.8, 94.0, 12, -6.440166666666665, -6.42, -6.47, 60, -6.39666666666667, -6.3, -6.4, 30, 94.7766666666667, 94.9, 94.7, 30, , , , , 314.3033447265625, 321.5, 301.4, 600, 134.30332946777344, 141.5, 121.39999999999998, 600, 2.9871666666666687, 3.7, 1.7, 600, 333.0417175292969, 339.2, 310.7, 286, 153.04173278808594, 159.20000000000005, 130.7, 286, 334.90216064453125, 334.960021972656, 334.748748779297, 11, 347.8999938964844, 347.9, 347.9, 11, 339.20001220703125, 339.2, 339.2, 11, 306.1000061035156, 306.1, 306.1, 11, 309.3094787597656, 311.7, 306.1, 11, 18.672523498535156, 359.959156845048, 0.0282597961623645, 286, 198.6725311279297, 204.941818914849, 175.933062424858, 286, 20.550912857055664, 20.6086807250977, 20.4241886138916, 11, 33.78853988647461, 33.78854246654501, 33.78854246654501, 11, 24.940784454345703, 24.941818914848994, 24.93043600398201, 11, 351.26422119140625, 351.264219201973, 351.264219201973, 11, 354.5768737792969, 357.00081128357704, 351.264219201973, 11, 334.7209777832031, 339.2, 329.2, 601, 154.72097778320312, 159.20000000000005, 149.2, 601, 3.3617304492512505, 3.9, 2.8, 601, 3.381818181818181, 3.9, 2.9, 286, 3.165240408328752, 3.17756097560973, 3.13882311977714, 11, 3.38973075704783, 3.84, 2.89, 287, 3.8127272727272725, 3.84, 3.65, 11, 3.863636363636363, 3.9, 3.7, 11, 3.863636363636363, 3.9, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.329065933925015, 3.84606664365636, 2.84456398291702, 286, 3.1135105049082763, 3.12537166156065, 3.08720971525562, 11, 3.3368704405935747, 3.78606670010262, 2.83815399341703, 287, 3.7588392691274337, 3.78606670010262, 3.59910117714505, 11, 3.8103542672078294, 3.84606664365636, 3.65223025565086, 11, 3.8103542672078294, 3.84606664365636, 3.65223025565086, 11, 2.4445397921699596, 2.44453979216996, 2.44453979216996, 11, , , , , , , , , 222.01287841796875, 225.274, 218.704, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 46.099998474121094, 46.1, 46.1, 543, 8838.630870173332, 8838.6315721, 8838.6301641, 60, 88.64384783622222, 88.643859535, 88.6438360683333, 60, 4506.453599503333, 4506.4784315, 4506.429112, 60, 45.10755999172223, 45.1079738583333, 45.1071518666667, 60, , , , , , , , , 221.18687438964844, 223.94, 218.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 105724.18666666686, 105756.47, 105656.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.43418502807617, 45.47, 45.4, 600, 45.43415832519531, 45.47, 45.4, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.2020666666666713, -1.01, -1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.628949586671, 8838.62965, 8838.628233, 600, 88.64381582644455, 88.6438275, 88.6438038833333, 600, 4506.423630936667, 4506.448807, 4506.399058, 600, 45.10706051561108, 45.1074801166667, 45.1066509666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7913976705490936, 0.8, 0.79, 601, -0.00016638935108153065, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.0004991680532445921, 0.04, -0.03, 601, -0.01966666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.11621000000000002, 0.1247, 0.1079, 60, , , , , , , , , , , , , , , , , 0.2152083333333333, 0.231, 0.1998, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5844718965517237, 2.58622, 2.5822, 58, 32.03565517241379, 32.0411, 32.0314, 58, 1439.5307586206902, 1439.631, 1439.398, 58, -1.2020775862068964, -1.1814, -1.2294, 58
2018-09-11 10:59:00, 4379.643333333333, 4382.61, 4377.04, 3, 4387.62, 4390.58, 4385.02, 3, 7.976666666666667, 7.98, 7.97, 3, 11.87854999999999, 11.881, 11.877, 120, 1493.9658749999994, 1493.975, 1493.959, 120, 1023.1761666666665, 1023.18, 1023.15, 60, 1.9333333333333333, 4.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.799999999999998, -6.8, -6.8, 12, -6.900999999999997, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.51333333333328, 94.7, 94.1, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.532847131662611, -7.50661143676115, -7.58881313636715, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3477210115163144, 0.349074, 0.34245, 521, 5.137080614203462, 5.158, 5.137, 521, -26.66247600767742, -24.58, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1181428014565, 1026.12148577105, 1026.10142822276, 12, 1026.0, 1026.0, 1026.0, 60, 94.50833333333334, 94.7, 94.1, 12, -6.4643333333333395, -6.45, -6.48, 60, -6.373333333333337, -6.3, -6.4, 30, 94.69666666666664, 94.9, 94.5, 30, , , , , 310.6209716796875, 323.1, 292.5, 600, 130.62098693847656, 143.10000000000002, 112.5, 600, 2.135500000000001, 3.2, 1.1, 600, 329.4515075683594, 335.5, 312.1, 288, 149.45152282714844, 155.5, 132.10000000000002, 288, 334.5205078125, 334.855316162109, 334.265228271484, 12, 347.8999938964844, 347.9, 347.9, 12, 339.20001220703125, 339.2, 339.2, 12, 306.1000061035156, 306.1, 306.1, 12, 310.70001220703125, 310.7, 310.7, 12, 14.958632469177246, 359.840814907646, 0.0439133108398416, 288, 194.95863342285156, 201.155494272906, 177.34275082794, 288, 20.146080017089844, 20.4878520965576, 19.8729095458984, 12, 33.78853988647461, 33.78854246654501, 33.78854246654501, 12, 24.94182014465332, 24.941818914848994, 24.941818914848994, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 355.9330749511719, 355.933062424858, 355.933062424858, 12, 329.98834228515625, 335.5, 323.9, 599, 149.98834228515625, 155.5, 143.89999999999998, 599, 2.9883138564273684, 3.4, 2.7, 599, 2.9937499999999932, 3.4, 2.7, 288, 3.1677785519763653, 3.17540926506441, 3.16189481017064, 12, 2.9887963256255916, 3.38, 2.7, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 2.942627619688677, 3.34853033310567, 2.64708710035834, 288, 3.115770739487351, 3.12322041436371, 3.10960581795747, 12, 2.937722205205379, 3.32681086056405, 2.64914692425842, 287, 3.7860667001026207, 3.78606670010262, 3.78606670010262, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 2.4445397921699596, 2.44453979216996, 2.44453979216996, 12, , , , , , , , , 221.66781616210938, 224.662, 217.778, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.629446228333, 8838.6301407, 8838.6287475, 60, 88.64382410380557, 88.6438356783333, 88.6438124583333, 60, 4506.403603291667, 4506.428286, 4506.37834, 60, 45.106726721527785, 45.1071381, 45.1063056666667, 60, , , , , , , , , 220.99362182617188, 223.07, 218.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 105824.18666666686, 105856.47, 105756.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.45866775512695, 45.49, 45.43, 600, 45.45866775512695, 45.49, 45.43, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.0, -0.01, 600, -1.2997499999999935, -1.18, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.627509551667, 8838.628231, 8838.626781, 600, 88.6437918258611, 88.64380385, 88.6437796833333, 600, 4506.374061423326, 4506.398972, 4506.349218, 600, 45.10623435705557, 45.1066495333333, 45.1058203, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7909833333333416, 0.8, 0.79, 600, 6.666666666666664e-05, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -1.3010426069826053e-19, 0.03, -0.04, 600, -0.019000000000000003, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.11593500000000002, 0.1228, 0.1076, 60, , , , , , , , , , , , , , , , , 0.21469999999999992, 0.2274, 0.1992, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5893446551724137, 2.59101, 2.58652, 58, 32.03984827586208, 32.0428, 32.0368, 58, 1439.8125689655176, 1439.912, 1439.642, 58, -1.144044827586207, -1.1234, -1.1798, 58
2018-09-11 11:00:00, 4378.639999999999, 4383.74, 4373.54, 2, 4386.610000000001, 4391.71, 4381.51, 2, 7.97, 7.97, 7.97, 2, 11.876900000000003, 11.88, 11.872, 120, 1493.9715333333336, 1493.984, 1493.955, 120, 1023.1661666666664, 1023.17, 1023.13, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.799999999999998, -6.8, -6.8, 12, -6.891199999999999, -6.88, -6.9, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.69333333333329, 94.8, 94.6, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.507753650371391, -7.49295632257218, -7.5202794132336, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3491764529750481, 0.349674, 0.34853, 521, 5.137080614203462, 5.158, 5.137, 521, -26.644299424184137, -26.24, -27.49, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1089496656616, 1026.11145690523, 1026.09139933079, 12, 1026.0, 1026.0, 1026.0, 60, 94.69166666666668, 94.8, 94.6, 12, -6.4823333333333375, -6.48, -6.5, 60, -6.3206896551724165, -6.3, -6.4, 29, 94.72413793103452, 94.9, 94.6, 29, , , , , 311.4258728027344, 323.3, 297.0, 601, 131.4258575439453, 143.3, 117.0, 601, 2.4191347753743764, 3.5, 1.4, 601, 329.69757080078125, 336.7, 310.9, 286, 149.69757080078125, 156.70000000000005, 130.89999999999998, 286, 334.0285949707031, 334.211303710938, 333.936737060547, 12, 347.8999938964844, 347.9, 347.9, 12, 336.9332580566406, 339.2, 335.5, 12, 306.1000061035156, 306.1, 306.1, 12, 310.7166748046875, 310.9, 310.7, 12, 15.206231117248535, 358.828143352251, 0.0434390829857637, 286, 195.20623779296875, 202.33753452452, 176.171558292078, 286, 19.657604217529297, 19.816370010376, 19.5453777313232, 12, 33.78853988647461, 33.78854246654501, 33.78854246654501, 12, 22.56598472595215, 24.941818914848994, 21.168411908379994, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 355.95294189453125, 356.171558292078, 355.933062424858, 12, 330.42108154296875, 336.7, 324.1, 600, 150.4210662841797, 156.70000000000005, 144.10000000000002, 600, 2.9838333333333207, 3.4, 2.7, 600, 2.993356643356645, 3.5, 2.7, 286, 3.1691946687734376, 3.17776617954067, 3.16470383275257, 12, 2.9942508710801476, 3.4, 2.7, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6583333333333337, 3.9, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.9418107049091016, 3.46037537658759, 2.64620556465722, 286, 3.117769623724709, 3.12578145403024, 3.11373899747192, 12, 2.942644867578407, 3.35874140747285, 2.64949698745794, 287, 3.7860667001026207, 3.78606670010262, 3.78606670010262, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 3.589175884371502, 3.84606664365636, 3.46037537658759, 12, 2.44499916233837, 2.44545853250678, 2.44453979216996, 12, , , , , , , , , 221.48838806152344, 227.349, 192.117, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.628023893332, 8838.6287244, 8838.6273206, 60, 88.64380039822224, 88.6438120733333, 88.6437886766667, 60, 4506.3524631750015, 4506.3775534, 4506.3273309, 60, 45.105874386249994, 45.1062925566667, 45.105455515, 60, , , , , , , , , 221.14364624023438, 223.95, 218.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 105924.18666666686, 105956.47, 105856.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.486000061035156, 45.53, 45.46, 600, 45.48594284057617, 45.53, 45.46, 599, 0.0, 0.0, 0.0, 599, -0.006544240400667713, -0.0, -0.01, 599, -1.375350000000006, -1.26, -1.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.626049829996, 8838.626779, 8838.625321, 600, 88.64376749716669, 88.64377965, 88.64375535, 600, 4506.323292248329, 4506.34913, 4506.297085, 600, 45.10538820413887, 45.1058188333333, 45.1049514166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7902170283806423, 0.8, 0.79, 599, -0.0009849749582637735, 0.05, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.00013355592654424066, 0.03, -0.04, 599, 0.02899999999999995, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00028380634390651074, 0.06, -0.04, 599, 0.11674666666666664, 0.1314, 0.1056, 60, , , , , , , , , , , , , , , , , 0.21621166666666666, 0.2433, 0.1956, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588533859649123, 2.59055, 2.58709, 57, 32.03749473684211, 32.0418, 32.033, 57, 1439.770859649123, 1439.884, 1439.686, 57, -1.1521508771929827, -1.129, -1.1697, 57
2018-09-11 11:01:00, 4377.6975, 4378.91, 4376.98, 4, 4385.679999999999, 4386.89, 4384.96, 4, 7.9825, 7.99, 7.98, 4, 11.868333333333338, 11.873, 11.863, 120, 1493.97305, 1493.985, 1493.949, 120, 1023.1541666666683, 1023.16, 1023.13, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.799999999999998, -6.8, -6.8, 12, -6.879599999999997, -6.87, -6.88, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.63333333333334, 94.8, 94.5, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.516866712998621, -7.49295632257218, -7.53396027781076, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.350326751923077, 0.351775, 0.349422, 520, 5.1371615384615446, 5.158, 5.137, 520, -26.649038461538343, -26.24, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.095577883899, 1026.10142804243, 1026.08137050422, 12, 1026.0, 1026.0, 1026.0, 60, 94.625, 94.8, 94.5, 12, -6.499499999999998, -6.48, -6.51, 60, -6.354838709677421, -6.3, -6.4, 31, 95.00967741935486, 95.2, 94.6, 31, , , , , 312.8101806640625, 322.4, 294.9, 600, 132.81016540527344, 142.39999999999998, 114.89999999999998, 600, 2.359833333333334, 3.3, 1.0, 600, 328.0039978027344, 338.2, 310.9, 287, 148.00399780273438, 158.20000000000005, 130.89999999999998, 287, 333.7344665527344, 334.005157470703, 333.546234130859, 12, 347.8999938964844, 347.9, 347.9, 12, 338.01666259765625, 338.2, 336.7, 12, 306.1000061035156, 306.1, 306.1, 12, 310.8999938964844, 310.9, 310.9, 12, 13.442207336425781, 359.985632071736, 0.21854595783247, 287, 193.44219970703125, 203.852494027763, 176.104631296142, 287, 19.356693267822266, 19.6139221191406, 19.191801071167, 12, 33.78853988647461, 33.78854246654501, 33.78854246654501, 12, 23.668054580688477, 23.852494027762987, 22.33753452452001, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 356.126953125, 356.171558292078, 356.104631296142, 12, 330.8631591796875, 338.2, 324.8, 600, 150.8631591796875, 158.20000000000005, 144.8, 600, 2.721666666666655, 3.3, 2.3, 600, 2.7947735191637735, 3.3, 2.3, 287, 3.1703782397976314, 3.18194492854651, 3.15523012552302, 12, 2.802809629394999, 3.25, 2.39, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.466666666666667, 2.5, 2.3, 12, 2.74432920343106, 3.25920793997456, 2.25085458722371, 287, 3.118340912640367, 3.13022688288649, 3.10291161996212, 12, 2.752324456065561, 3.20046602939539, 2.34024766421353, 287, 3.7860667001026207, 3.78606670010262, 3.78606670010262, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 3.46037537658759, 3.46037537658759, 3.46037537658759, 12, 2.4130245416262683, 2.44545853250678, 2.25085458722371, 12, , , , , , , , , 220.8739776611328, 224.677, 216.346, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.626593581666, 8838.6272981, 8838.6258937, 60, 88.64377655969444, 88.6437883016667, 88.643764895, 60, 4506.301197205, 4506.3265172, 4506.2762733, 60, 45.10501995341667, 45.1054419533333, 45.104604555, 60, , , , , , , , , 219.932861328125, 222.25, 217.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 109790.85338333354, 110056.47, 105956.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.512569427490234, 45.54, 45.49, 599, 45.5125846862793, 45.54, 45.49, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, -1.34055091819699, -1.25, -1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.624574253758, 8838.625319, 8838.623847, 599, 88.64374290422933, 88.6437553166667, 88.6437307833333, 599, 4506.271344958263, 4506.297, 4506.246617, 599, 45.10452241597104, 45.10495, 45.1041102833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7909166666666746, 0.8, 0.79, 600, 0.0012500000000000007, 0.04, -0.04, 600, -0.2198833333333324, -0.21, -0.22, 600, 0.0003166666666666669, 0.03, -0.04, 600, 0.0340567612687813, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.11681500000000003, 0.1345, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21633, 0.249, 0.2007, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870367241379317, 2.58938, 2.58406, 58, 32.036448275862064, 32.0406, 32.0328, 58, 1439.6835689655175, 1439.815, 1439.513, 58, -1.1701948275862066, -1.1433, -1.205, 58
2018-09-11 11:02:00, 4375.93, 4377.4, 4373.5, 4, 4383.9125, 4385.39, 4381.48, 4, 7.982500000000001, 7.99, 7.98, 4, 11.857758333333349, 11.864, 11.852, 120, 1493.9677833333333, 1494.063, 1493.927, 120, 1023.1469999999998, 1023.16, 1023.08, 60, 0.0, 0.0, 0.0, 60, -0.07549999999999996, -0.06, -0.09, 60, -6.799999999999998, -6.8, -6.8, 12, -6.8716000000000035, -6.87, -6.88, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.03666666666663, 95.1, 94.9, 30, 934.5, 951.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.46001309175638, -7.45206789667992, -7.47931404492488, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.35379417816091957, 0.356429, 0.351585, 522, 5.13712068965518, 5.158, 5.137, 522, -26.6434099616857, -26.24, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0897276624476, 1026.10142792415, 1026.06131282967, 12, 1026.0, 1026.0, 1026.0, 60, 95.04166666666669, 95.1, 94.9, 12, -6.525833333333326, -6.51, -6.54, 60, -6.400000000000003, -6.4, -6.4, 30, 94.09000000000002, 94.6, 93.8, 30, , , , , 311.1060791015625, 350.1, 224.7, 598, 131.10606384277344, 170.10000000000002, 44.69999999999999, 598, 2.1556856187290965, 3.3, 0.1, 598, 329.5542297363281, 338.7, 309.4, 288, 149.53724670410156, 158.70000000000005, 129.39999999999998, 287, 333.276611328125, 333.547790527344, 332.938781738281, 11, 347.8999938964844, 347.9, 347.9, 11, 338.2909240722656, 338.7, 338.2, 11, 306.1000061035156, 306.1, 306.1, 11, 310.0818176269531, 310.9, 309.4, 11, 15.016692161560059, 359.894314509359, 0.102669340788519, 287, 195.01669311523438, 204.344661655615, 174.568384316549, 287, 18.87165641784668, 19.1513938903809, 18.568151473999, 11, 33.78853988647461, 33.78854246654501, 33.78854246654501, 11, 23.941978454589844, 24.344661655615, 23.852494027762987, 11, 351.26422119140625, 351.264219201973, 351.264219201973, 11, 355.26666259765625, 356.104631296142, 354.568384316549, 11, 331.97186279296875, 338.7, 324.8, 599, 151.97186279296875, 158.70000000000005, 144.8, 599, 2.8168614357262003, 3.2, 2.4, 599, 2.8513888888888856, 3.3, 2.4, 288, 3.1439779613661853, 3.15085395608226, 3.13484320557491, 11, 2.844770351599619, 3.14, 2.47, 287, 3.8400000000000007, 3.84, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3181818181818183, 3.5, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.7988785589456966, 3.25923244009568, 2.34552695181003, 287, 3.0918295257443265, 3.09862134421877, 3.08267197834855, 11, 2.7935042973003696, 3.08901121700726, 2.41724006539388, 287, 3.7860667001026203, 3.78606670010262, 3.78606670010262, 11, 3.8460666436563598, 3.84606664365636, 3.84606664365636, 11, 3.277500343325039, 3.46037537658759, 3.25920793997456, 11, 2.25085458722371, 2.25085458722371, 2.25085458722371, 11, 0.8, 0.8, 0.8, 1, , , , , 220.92515563964844, 228.305, 216.596, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.625144865002, 8838.6258713, 8838.6244212, 60, 88.64375241441668, 88.6437645216667, 88.6437403533333, 60, 4506.250861880001, 4506.2754354, 4506.2260828, 60, 45.10418103133335, 45.10459059, 45.1037680466667, 60, , , , , , , , , 220.53207397460938, 223.18, 218.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 110124.19501666645, 110156.48, 110056.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.52321243286133, 45.54, 45.5, 601, 45.52323532104492, 45.54, 45.5, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, -1.2457071547420988, -1.16, -1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.623139545756, 8838.623844, 8838.622429, 601, 88.64371899242929, 88.6437307333333, 88.64370715, 601, 4506.220075282865, 4506.246528, 4506.192857, 601, 45.10366792138105, 45.1041088, 45.1032142833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7909333333333413, 0.8, 0.79, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00021666666666666658, 0.03, -0.03, 600, 0.05840266222961726, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.11704166666666667, 0.1261, 0.1093, 60, , , , , , , , , , , , , , , , , 0.21677333333333326, 0.2336, 0.2024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582255862068965, 2.58387, 2.58157, 58, 32.03355862068966, 32.0361, 32.0324, 58, 1439.4030689655176, 1439.502, 1439.361, 58, -1.2283017241379308, -1.2075, -1.237, 58
2018-09-11 11:03:00, 4377.37, 4382.0, 4373.64, 3, 4385.3533333333335, 4389.98, 4381.62, 3, 7.983333333333334, 7.99, 7.98, 3, 11.856241666666657, 11.864, 11.85, 120, 1494.0433583333336, 1494.097, 1493.978, 120, 1023.1508333333342, 1023.16, 1023.14, 60, 0.0, 0.0, 0.0, 60, -0.09016666666666659, -0.09, -0.1, 60, -6.799999999999998, -6.8, -6.8, 12, -6.865200000000005, -6.85, -6.87, 50, -6.8000000000000025, -6.8, -6.8, 29, 94.61379310344827, 94.9, 94.4, 29, 951.0, 951.0, 951.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.519152220696334, -7.47931404492488, -7.54765405639279, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.35889020153550816, 0.361414, 0.356103, 521, 5.137161228406918, 5.158, 5.137, 521, -26.617792706333848, -25.41, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0922347297917, 1026.10142775463, 1026.09139894508, 12, 1026.0, 1026.0, 1026.0, 60, 94.60833333333335, 94.9, 94.4, 12, -6.547500000000003, -6.53, -6.56, 60, -6.427586206896553, -6.4, -6.5, 29, 94.48620689655169, 94.7, 94.0, 29, , , , , 311.2294921875, 321.0, 279.1, 600, 131.22950744628906, 141.0, 99.10000000000002, 600, 2.2211666666666665, 3.5, 0.5, 600, 327.5451965332031, 338.0, 308.8, 287, 147.56915283203125, 158.0, 128.8, 288, 332.3778381347656, 332.919677734375, 331.857391357422, 12, 347.8999938964844, 347.9, 347.9, 12, 338.70001220703125, 338.7, 338.7, 12, 306.1000061035156, 306.1, 306.1, 12, 309.0, 309.4, 308.8, 12, 13.030252456665039, 359.964802493164, 0.678752305779494, 287, 193.03025817871094, 203.676741522881, 174.012411810874, 287, 17.93753433227539, 18.4973411560059, 17.4005928039551, 12, 33.78336715698242, 33.78854246654501, 33.77967481954599, 12, 24.344661712646484, 24.344661655615, 24.344661655615, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 354.1977233886719, 354.568384316549, 354.012411810874, 12, 330.57867431640625, 338.0, 324.6, 600, 150.5786590576172, 158.0, 144.60000000000002, 600, 2.6748333333333325, 3.2, 2.3, 600, 2.7324041811846667, 3.5, 2.3, 287, 3.119687608354447, 3.13385579937304, 3.09700348432056, 12, 2.741700981944887, 3.38, 2.3, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4333333333333336, 3.5, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6839779063085976, 3.45980647714725, 2.24582057959764, 287, 3.0676179738636145, 3.08205432745313, 3.04526157294495, 12, 2.6907525193735347, 3.3404573287773, 2.24786296028803, 287, 3.7860667001026207, 3.78606670010262, 3.78606670010262, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 3.3929484647967265, 3.45980647714725, 3.25923244009568, 12, 2.249176584681687, 2.25085458722371, 2.24582057959764, 12, , , , , , , , , 220.13992309570312, 223.975, 216.892, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.623675478333, 8838.6243956, 8838.6229438, 60, 88.64372792463887, 88.6437399266667, 88.64371573, 60, 4506.199905673335, 4506.2252153, 4506.1744663, 60, 45.10333176122221, 45.1037535883333, 45.1029077716667, 60, , , , , , , , , 220.2095184326172, 222.13, 218.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 110224.14277128527, 110256.38, 110156.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.499481201171875, 45.52, 45.48, 599, 45.4995002746582, 45.52, 45.48, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, 0.0, 600, -1.0906844741235369, 0.42, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.621690993321, 8838.622427, 8838.621013, 599, 88.64369484988869, 88.6437071166667, 88.64368355, 599, 4506.165574943237, 4506.192766, 4506.139595, 599, 45.102759582387314, 45.1032127666667, 45.1023265833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4043405676127094, 1.6, 1.4, 1198, 0.7909000000000083, 0.8, 0.79, 600, 0.0009333333333333334, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0009333333333333334, 0.04, -0.03, 600, -0.05726210350584309, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.304340567612661, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0009166666666666665, 0.04, -0.05, 600, 0.11833833333333331, 0.1258, 0.1112, 60, , , , , , , , , , , , , , , , , 0.21915999999999997, 0.2331, 0.2059, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815818965517248, 2.5822, 2.58096, 58, 32.03276034482759, 32.0346, 32.0312, 58, 1439.3645862068965, 1439.399, 1439.328, 58, -1.2361413793103448, -1.2292, -1.2439, 58
2018-09-11 11:04:00, 4376.786666666667, 4381.29, 4368.86, 3, 4384.766666666666, 4389.27, 4376.84, 3, 7.98, 7.98, 7.98, 3, 11.857033333333334, 11.861, 11.852, 120, 1494.0382999999995, 1494.083, 1494.007, 120, 1023.1423333333344, 1023.15, 1023.09, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.799999999999998, -6.8, -6.8, 12, -6.846399999999997, -6.83, -6.87, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.54666666666661, 94.7, 94.4, 30, 885.5, 918.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.527125219882502, -7.50661143676115, -7.54765405639279, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3626396833013435, 0.363824, 0.361058, 521, 5.13712092130519, 5.158, 5.137, 521, -26.60190019193845, -25.83, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0855487773783, 1026.09139890522, 1026.06131266973, 12, 1026.0, 1026.0, 1026.0, 60, 94.55000000000001, 94.7, 94.4, 12, -6.517499999999997, -6.5, -6.54, 60, -6.390000000000004, -6.3, -6.5, 30, 94.64666666666668, 95.0, 94.4, 30, , , , , 310.6456604003906, 325.0, 290.6, 600, 130.6456756591797, 145.0, 110.60000000000002, 600, 2.2261666666666673, 3.3, 0.7, 600, 329.9097900390625, 340.5, 309.0, 286, 149.9097900390625, 160.5, 129.0, 286, 331.32061767578125, 331.710205078125, 331.120208740234, 12, 344.40789794921875, 347.9, 343.0, 12, 339.57501220703125, 340.5, 338.7, 12, 306.1000061035156, 306.1, 306.1, 12, 308.79998779296875, 308.8, 308.8, 12, 15.309788703918457, 359.093564347948, 6.4422184808158, 287, 195.30978393554688, 206.251786221963, 173.928452196223, 287, 16.854293823242188, 17.2401142120361, 16.6356773376465, 12, 30.05556297302246, 33.77967481954599, 28.814969176532003, 12, 25.272214889526367, 26.251786221962988, 24.344661655615, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 353.9494323730469, 354.012411810874, 353.928452196223, 12, 330.37188720703125, 340.5, 321.3, 600, 150.3719024658203, 160.5, 141.3, 600, 2.870666666666679, 3.6, 2.1, 600, 2.8737762237762166, 3.6, 2.1, 286, 3.063892645584227, 3.09142857142858, 3.05470383275263, 12, 2.8624960405448205, 3.45, 2.16, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5416666666666674, 3.6, 3.5, 12, 2.1250000000000004, 2.3, 2.1, 12, 2.820837857641274, 3.54662430105822, 2.05063763134193, 287, 3.0115237353565, 3.03905941619728, 3.00209119708233, 12, 2.8109849152925275, 3.3957495324972, 2.11176432842836, 287, 3.7860667001026207, 3.78606670010262, 3.78606670010262, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 3.495980570443488, 3.54662430105822, 3.45980647714725, 12, 2.0747665110363602, 2.24582057959764, 2.05063763134193, 12, , , , , , , , , 219.2751922607422, 223.217, 215.272, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.622197433333, 8838.6229204, 8838.6214641, 60, 88.64370329055555, 88.64371534, 88.6436910683333, 60, 4506.1490771849985, 4506.1736227, 4506.1243818, 60, 45.10248461975, 45.1028937116667, 45.10207303, 60, , , , , , , , , 219.55357360839844, 222.39, 216.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 110324.08399334422, 110356.48, 110256.48, 601, 0.6296296296296358, 0.7, 0.6, 1080, 45.472564697265625, 45.5, 45.45, 600, 45.472564697265625, 45.5, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8310000000000013, 1.47, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.620303128335, 8838.621108, 8838.619497, 600, 88.64367171880552, 88.6436851333333, 88.6436582833333, 600, 4506.116249255003, 4506.140098, 4506.090065, 600, 45.10193748758334, 45.1023349666667, 45.1015010833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4631481481481403, 1.8, 1.3, 1080, 0.7913500000000069, 0.8, 0.79, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0008666666666666668, 0.03, -0.04, 600, 0.01666666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.35203703703705, 1.6, 1.2, 1080, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.11702499999999998, 0.1301, 0.1094, 60, , , , , , , , , , , , , , , , , 0.21672499999999997, 0.241, 0.2026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814663157894735, 2.58219, 2.58107, 57, 32.03264561403509, 32.0345, 32.0308, 57, 1439.357912280702, 1439.401, 1439.335, 57, -1.2375105263157897, -1.2285, -1.2423, 57
2018-09-11 11:05:00, 4380.616, 4386.04, 4372.85, 5, 4388.586, 4394.01, 4380.82, 5, 7.970000000000001, 7.97, 7.97, 5, 11.8539, 11.858, 11.85, 120, 1494.0366, 1494.056, 1494.013, 120, 1023.158333333335, 1023.17, 1023.15, 60, 0.0, 0.0, 0.0, 60, -0.09483333333333328, -0.09, -0.1, 60, -6.799999999999998, -6.8, -6.8, 12, -6.842400000000002, -6.83, -6.85, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.66666666666667, 94.7, 94.6, 30, 869.0, 885.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.511167428918632, -7.50661143676115, -7.5202794132336, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3636464450867055, 0.363998, 0.356193, 519, 5.137242774566481, 5.158, 5.137, 519, -26.581541425818756, -22.93, -27.07, 519, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.10059177838, 1026.11145630433, 1026.09139877333, 12, 1026.0, 1026.0, 1026.0, 60, 94.66666666666667, 94.7, 94.6, 12, -6.513833333333323, -6.5, -6.53, 60, -6.300000000000002, -6.3, -6.3, 30, 95.20999999999998, 95.4, 94.9, 30, , , , , 311.2724609375, 321.0, 290.8, 600, 131.27247619628906, 141.0, 110.80000000000001, 600, 2.5673333333333366, 3.4, 1.3, 600, 332.0547180175781, 337.7, 322.6, 288, 152.0576934814453, 157.70000000000005, 142.60000000000002, 287, 330.8034362792969, 331.145690917969, 330.532318115234, 12, 342.0500183105469, 343.0, 340.5, 12, 340.5, 340.5, 340.5, 12, 306.1000061035156, 306.1, 306.1, 12, 308.95001220703125, 309.0, 308.8, 12, 17.669315338134766, 23.3988506411917, 8.02690346715606, 287, 197.6693115234375, 203.398850641192, 188.026903467156, 287, 16.316221237182617, 16.6627178192139, 16.043888092041, 12, 27.78529930114746, 28.814969176532003, 26.251786221962988, 12, 26.251787185668945, 26.251786221962988, 26.251786221962988, 12, 351.26422119140625, 351.264219201973, 351.264219201973, 12, 353.928466796875, 353.928452196223, 353.928452196223, 12, 332.0437927246094, 337.7, 322.6, 601, 152.04379272460938, 157.70000000000005, 142.60000000000002, 601, 3.420798668885181, 3.8, 3.1, 601, 3.419860627177708, 3.8, 3.1, 287, 3.0580448910551485, 3.06350974930364, 3.05482746601604, 12, 3.4173202407348735, 3.74, 3.13, 287, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.65, 3.8, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3659354736171814, 3.74484539269824, 3.04200795372222, 287, 3.0053824946882286, 3.01103276574303, 3.00222005444352, 12, 3.3633887349852793, 3.68730940269883, 3.07468766417834, 287, 3.7860667001026207, 3.78606670010262, 3.78606670010262, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 3.5963738523269946, 3.74484539269824, 3.54662430105822, 12, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 12, , , , , , , , , 218.98277282714844, 224.351, 212.981, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.62069673, 8838.6214388, 8838.6199457, 60, 88.64367827883333, 88.6436906466667, 88.6436657616667, 60, 4506.098133258333, 4506.1234561, 4506.0730971, 60, 45.10163555430555, 45.1020576016667, 45.101218285, 60, , , , , , , , , 219.63697814941406, 221.58, 217.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 110424.19666666645, 110456.48, 110356.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.466697692871094, 45.5, 45.44, 600, 45.466697692871094, 45.5, 45.44, 600, 0.0, 0.0, 0.0, 600, -0.009833333333333198, -0.0, -0.01, 600, -0.24740000000000015, 0.45, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.618673336665, 8838.619505, 8838.617896, 600, 88.64364455561116, 88.6436584166667, 88.6436316, 600, 4506.065001471661, 4506.089974, 4506.040458, 600, 45.10108335786104, 45.1014995666667, 45.1006743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7909666666666746, 0.8, 0.79, 600, 6.666666666666679e-05, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, 4.999999999999995e-05, 0.04, -0.04, 600, -0.05699999999999996, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.05, -0.04, 600, 0.11902000000000003, 0.1294, 0.1102, 60, , , , , , , , , , , , , , , , , 0.2204266666666667, 0.2396, 0.2042, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582212413793104, 2.58543, 2.58118, 58, 32.03348965517242, 32.0383, 32.0309, 58, 1439.4005344827585, 1439.589, 1439.343, 58, -1.2288000000000003, -1.1898, -1.2405, 58
2018-09-11 11:06:00, 4379.658, 4389.23, 4367.06, 5, 4387.638000000001, 4397.21, 4375.04, 5, 7.980000000000001, 7.98, 7.98, 5, 11.855033333333344, 11.861, 11.847, 120, 1493.987374999999, 1494.043, 1493.941, 120, 1023.1631666666666, 1023.17, 1023.16, 60, 0.13333333333333333, 8.0, 0.0, 60, -0.09016666666666659, -0.09, -0.1, 60, -6.799999999999998, -6.8, -6.8, 12, -6.8424000000000005, -6.83, -6.85, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.34333333333328, 94.6, 94.2, 30, 869.0, 885.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.555659353733607, -7.5202794132336, -7.57508045957098, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3627960134357007, 0.363901, 0.358296, 521, 5.137241842610372, 5.158, 5.137, 521, -26.54479846449123, -23.76, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1047702966482, 1026.11145610211, 1026.10142736449, 12, 1026.0, 1026.0, 1026.0, 60, 94.34166666666665, 94.6, 94.2, 12, -6.5123333333333315, -6.5, -6.54, 60, -6.300000000000002, -6.3, -6.3, 30, 94.85333333333332, 95.2, 94.7, 30, , , , , 311.8174133300781, 325.8, 257.6, 600, 131.81741333007812, 145.8, 77.60000000000002, 600, 2.541333333333336, 3.5, 0.4, 600, 332.8183288574219, 339.9, 312.1, 285, 152.81265258789062, 159.89999999999998, 132.10000000000002, 286, 330.5826416015625, 330.611694335938, 330.554718017578, 12, 340.5, 340.5, 340.5, 12, 340.20001220703125, 340.5, 339.9, 12, 307.90008544921875, 308.8, 306.1, 12, 312.65478515625, 322.6, 309.0, 12, 18.44063949584961, 359.63002567221, 13.1679917807884, 286, 198.44064331054688, 205.635366000855, 177.377685145765, 286, 16.105510711669922, 16.1534767150879, 16.0784893035889, 12, 26.251787185668945, 26.251786221962988, 26.251786221962988, 12, 25.94357681274414, 26.251786221962988, 25.635366000854987, 12, 353.0404357910156, 353.928452196223, 351.264219201973, 12, 357.849365234375, 358.458249023525, 8.02690346715606, 12, 333.2863464355469, 339.9, 327.6, 600, 153.28634643554688, 159.89999999999998, 147.60000000000002, 600, 3.4419999999999966, 3.8, 2.9, 600, 3.446853146853154, 3.8, 3.0, 286, 3.080949301736343, 3.0940111420613, 3.06615598885796, 12, 3.446020343293072, 3.73, 3.06363636363636, 286, 3.840000000000001, 3.84, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.39265685659569, 3.74610437296912, 2.94505673285274, 286, 3.0287464278497627, 3.04104764288679, 3.0139549461042, 12, 3.391793165153774, 3.67696709154498, 3.01217400919414, 286, 3.7860667001026207, 3.78606670010262, 3.78606670010262, 12, 3.8460666436563593, 3.84606664365636, 3.84606664365636, 12, 3.7450552227433858, 3.74610437296912, 3.74484539269824, 12, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 12, , , , , , , , , 217.59872436523438, 223.948, 212.489, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.619146871668, 8838.6199202, 8838.6183647, 60, 88.64365244786109, 88.6436653366667, 88.6436394116667, 60, 4506.048606558334, 4506.0722859, 4506.0248214, 60, 45.10081010930555, 45.101204765, 45.10041369, 60, , , , , , , , , 218.43186950683594, 220.91, 216.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 110524.20038333345, 110556.49, 110456.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.44316101074219, 45.48, 45.43, 601, 45.44316101074219, 45.48, 45.43, 601, 0.0, 0.0, 0.0, 601, 0.0021963394342762077, 0.01, -0.01, 601, -0.8707154742096526, -0.71, -1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.617126024956, 8838.617893, 8838.616368, 601, 88.64361876708259, 88.64363155, 88.6436061333333, 601, 4506.016812597338, 4506.040373, 4505.99281, 601, 45.100280209955635, 45.1006728833333, 45.0998801666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7908985024958481, 0.8, 0.79, 601, 0.0010981697171381034, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.00019966722129783663, 0.03, -0.04, 601, -0.046089850249584015, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587359, 0.04, -0.05, 601, 0.11886, 0.125, 0.1094, 60, , , , , , , , , , , , , , , , , 0.22013333333333343, 0.2315, 0.2027, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5839818965517254, 2.58576, 2.58219, 58, 32.033403448275855, 32.0377, 32.0301, 58, 1439.508137931035, 1439.605, 1439.404, 58, -1.2061913793103451, -1.1868, -1.2278, 58
2018-09-11 11:07:00, 4380.66, 4384.95, 4372.86, 7, 4388.641428571429, 4392.93, 4380.84, 7, 7.981428571428572, 7.99, 7.98, 7, 11.85222500000002, 11.857, 11.848, 120, 1493.9979333333335, 1494.007, 1493.974, 120, 1023.1761666666666, 1023.18, 1023.17, 60, 8.0, 8.0, 8.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.783333333333332, -6.7, -6.8, 12, -6.8326, -6.82, -6.85, 50, -6.786666666666666, -6.7, -6.8, 30, 94.36333333333333, 94.5, 94.2, 30, 869.0, 885.0, 853.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.536806004974673, -7.43456714446216, -7.57508045957098, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.36071881034482767, 0.36179, 0.354564, 522, 5.1371609195402375, 5.158, 5.137, 522, -26.49132183908032, -22.1, -26.66, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.117257822495, 1026.1214847526, 1026.11145601485, 12, 1026.0, 1026.0, 1026.0, 60, 94.35833333333335, 94.5, 94.2, 12, -6.503499999999999, -6.48, -6.51, 60, -6.300000000000002, -6.3, -6.3, 30, 95.11666666666665, 95.4, 94.4, 30, , , , , 313.2419128417969, 326.4, 304.2, 602, 133.24191284179688, 146.39999999999998, 124.19999999999999, 602, 2.8948504983388723, 3.9, 1.8, 602, 332.734130859375, 339.4, 313.2, 288, 152.734130859375, 159.39999999999998, 133.2, 288, 330.5124816894531, 330.563812255859, 330.437927246094, 11, 340.5, 340.5, 340.5, 11, 339.8999938964844, 339.9, 339.9, 11, 308.79998779296875, 308.8, 308.8, 11, 312.1000061035156, 312.1, 312.1, 11, 18.351621627807617, 359.993726222863, 0.134934116075643, 288, 198.35162353515625, 205.16829575158, 178.556240064839, 288, 16.03466033935547, 16.0886154174805, 15.9510107040405, 11, 26.251785278320312, 26.251786221962988, 26.251786221962988, 11, 25.635366439819336, 25.635366000854987, 25.635366000854987, 11, 353.928466796875, 353.928452196223, 353.928452196223, 11, 357.377685546875, 357.377685145765, 357.377685145765, 11, 334.6547546386719, 339.4, 328.2, 599, 154.65475463867188, 159.39999999999998, 148.2, 599, 3.3889816360601013, 3.8, 2.9, 599, 3.4142361111111144, 3.9, 2.9, 288, 3.089924890598192, 3.09481378350159, 3.08721699756183, 11, 3.4148432055749143, 3.78, 3.04, 287, 3.8400000000000007, 3.84, 3.84, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8, 3.8, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.3594164886975606, 3.85666265006647, 2.84044753151785, 288, 3.036692680453079, 3.04190804689473, 3.03409601537247, 11, 3.3600160718515673, 3.73316890136186, 2.98451405681262, 287, 3.7860667001026203, 3.78606670010262, 3.78606670010262, 11, 3.8460666436563598, 3.84606664365636, 3.84606664365636, 11, 3.746104372969121, 3.74610437296912, 3.74610437296912, 11, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 11, , , , , , , , , 218.33961486816406, 223.437, 213.11, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.617556833335, 8838.6183386, 8838.6167811, 60, 88.6436259472222, 88.6436389766667, 88.6436130183333, 60, 4505.999001683333, 4506.0240075, 4505.9742332, 60, 45.09998336138887, 45.100400125, 45.0995705533333, 60, , , , , , , , , 219.0425262451172, 221.69, 216.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 110624.2066666669, 110656.49, 110556.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.45061492919922, 45.49, 45.42, 600, 45.45061492919922, 45.49, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, 0.0, 600, -0.8790500000000028, -0.79, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.615613918335, 8838.616365, 8838.614847, 600, 88.64359356530555, 88.6436060833333, 88.6435807833333, 600, 4505.965525526662, 4505.992727, 4505.93823, 600, 45.09942542544447, 45.0998787833333, 45.0989705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7911666666666739, 0.8, 0.79, 600, -8.333333333333347e-05, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.013499999999999972, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666671, 0.04, -0.04, 600, 0.12086333333333332, 0.1297, 0.113, 60, , , , , , , , , , , , , , , , , 0.22383499999999995, 0.2403, 0.2094, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807187931034483, 2.58201, 2.57989, 58, 32.03135689655173, 32.0339, 32.0298, 58, 1439.316620689655, 1439.396, 1439.267, 58, -1.245820689655173, -1.229, -1.2562, 58
2018-09-11 11:08:00, 4379.686, 4388.54, 4372.41, 5, 4387.665999999999, 4396.52, 4380.39, 5, 7.980000000000001, 7.98, 7.98, 5, 11.852683333333347, 11.855, 11.85, 120, 1494.0387333333338, 1494.057, 1494.001, 120, 1023.1906666666661, 1023.22, 1023.12, 60, 5.933333333333334, 8.0, 4.0, 60, -0.08966666666666673, -0.08, -0.1, 60, -6.708333333333335, -6.7, -6.8, 12, -6.825399999999998, -6.82, -6.83, 50, -6.719999999999996, -6.7, -6.8, 30, 94.26333333333329, 94.4, 94.2, 30, 885.0, 885.0, 885.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.475993610289639, -7.44827222784664, -7.57508045957098, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3634684326923079, 0.36744, 0.360703, 520, 5.1371615384615446, 5.158, 5.137, 520, -26.518653846153708, -26.24, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.126803637205, 1026.15099142551, 1026.06073275123, 12, 1026.0, 1026.0, 1026.0, 60, 94.25833333333337, 94.4, 94.2, 12, -6.477000000000004, -6.47, -6.5, 60, -6.300000000000002, -6.3, -6.3, 29, 94.46896551724134, 94.7, 94.3, 29, , , , , 313.23974609375, 326.2, 301.2, 598, 133.23976135253906, 146.2, 121.19999999999999, 598, 2.9185618729096934, 3.6, 2.0, 598, 329.2959899902344, 336.7, 309.7, 287, 149.2959747314453, 156.70000000000005, 129.7, 287, 330.3472595214844, 330.486297607422, 330.160339355469, 12, 340.5, 340.5, 340.5, 12, 339.6499938964844, 339.9, 339.4, 12, 308.79998779296875, 308.8, 308.8, 12, 311.4667053222656, 312.1, 309.7, 12, 14.85753345489502, 359.95924727481, 0.399665016309375, 287, 194.85752868652344, 202.397821272223, 174.924485830632, 287, 15.859830856323242, 15.9962196350098, 15.6965713500977, 12, 26.251787185668945, 26.251786221962988, 26.251786221962988, 12, 25.3629093170166, 25.635366000854987, 25.16829575157999, 12, 353.928466796875, 353.928452196223, 353.928452196223, 12, 356.7351989746094, 357.377685145765, 354.92448583063197, 12, 332.373046875, 336.7, 325.6, 602, 152.373046875, 156.70000000000005, 145.60000000000002, 602, 3.34053156146179, 3.7, 3.0, 602, 3.3808362369337988, 3.7, 3.0, 287, 3.084111284267103, 3.09042479108636, 3.07903169627307, 12, 3.38197656002534, 3.66, 3.11, 287, 3.8000000000000007, 3.84, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3282788694639427, 3.64825934780143, 2.94522666065065, 287, 3.030816583793527, 3.03687609209537, 3.02545440182556, 12, 3.3291864847802155, 3.60764888511408, 3.05546746350506, 287, 3.7508015009421123, 3.78606670010262, 3.73316890136186, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 12, , , , , , , , , 217.38876342773438, 221.982, 213.821, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.615969811666, 8838.6167545, 8838.615187, 60, 88.64359949686111, 88.643612575, 88.64358645, 60, 4505.949425116666, 4505.9734142, 4505.9250398, 60, 45.099157085277774, 45.0995569033333, 45.0987506633333, 60, , , , , , , , , 218.27525329589844, 220.91, 216.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 110724.2066666669, 110756.49, 110656.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.47798538208008, 45.5, 45.46, 600, 45.47798538208008, 45.5, 45.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9021333333333369, -0.82, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.614061225, 8838.614844, 8838.613268, 600, 88.6435676870833, 88.6435807333333, 88.6435544666667, 600, 4505.912681018331, 4505.938143, 4505.886966, 600, 45.09854468363887, 45.09896905, 45.0981161, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7909166666666739, 0.8, 0.79, 600, -5.0000000000000016e-05, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0006333333333333334, 0.04, -0.04, 600, -0.022666666666666682, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.04, -0.04, 600, 0.120135, 0.1272, 0.1097, 60, , , , , , , , , , , , , , , , , 0.22249333333333338, 0.2355, 0.2031, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817214035087717, 2.58264, 2.57995, 57, 32.032745614035086, 32.0352, 32.0314, 57, 1439.3731228070171, 1439.428, 1439.27, 57, -1.2343456140350877, -1.2228, -1.2557, 57
2018-09-11 11:09:00, 4386.514999999999, 4393.88, 4379.15, 2, 4394.495, 4401.86, 4387.13, 2, 7.98, 7.98, 7.98, 2, 11.854325000000015, 11.857, 11.852, 120, 1494.0359500000006, 1494.056, 1494.001, 120, 1023.1923333333331, 1023.22, 1022.93, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.812800000000001, -6.8, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.34000000000005, 94.5, 94.2, 30, 934.5, 951.0, 918.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.457420827471336, -7.44827222784664, -7.47572127074471, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3724613819577735, 0.377902, 0.367148, 521, 5.137161228406917, 5.158, 5.137, 521, -26.53262955854113, -26.24, -26.66, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.142634071011, 1026.16102005108, 1026.10084768001, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.33333333333333, 94.4, 94.2, 12, -6.484666666666673, -6.47, -6.5, 60, -6.263333333333329, -6.2, -6.3, 30, 94.62666666666662, 94.7, 94.5, 30, , , , , 312.09796142578125, 330.5, 298.6, 601, 132.0979461669922, 150.5, 118.60000000000002, 601, 2.540099833610648, 3.6, 0.8, 601, 329.3540954589844, 337.5, 308.3, 286, 149.3540802001953, 157.5, 128.3, 286, 330.0601806640625, 330.144195556641, 329.953338623047, 12, 340.5, 340.5, 340.5, 12, 339.1416931152344, 339.4, 337.5, 12, 308.42498779296875, 308.8, 308.3, 12, 308.6499938964844, 309.7, 308.3, 12, 14.884727478027344, 359.997673680551, 0.0459682107807587, 286, 194.8847198486328, 203.152571203943, 173.513347427166, 286, 15.585066795349121, 15.6687202453613, 15.4726552963257, 12, 26.251787185668945, 26.251786221962988, 26.251786221962988, 12, 24.836841583251953, 25.16829575157999, 23.152571203943012, 12, 353.61712646484375, 353.928452196223, 353.51334742716597, 12, 353.8661193847656, 354.92448583063197, 353.51334742716597, 12, 333.1294860839844, 337.5, 326.4, 598, 153.12948608398438, 157.5, 146.39999999999998, 598, 3.115050167224077, 3.4, 2.9, 598, 3.168531468531474, 3.6, 2.9, 286, 3.1041534810430167, 3.11280891054648, 3.09151009046625, 12, 3.1757427937915725, 3.46, 2.95454545454545, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.116135633507391, 3.55809900702481, 2.84468684389004, 286, 3.0521714085191776, 3.06053397618227, 3.04020057262876, 12, 3.1235479202498175, 3.41551111323321, 2.90098107768816, 287, 3.7331689013618594, 3.73316890136186, 3.73316890136186, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 3.839295708211049, 3.85666265006647, 3.64825934780143, 12, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 12, , , , , , , , , 217.86192321777344, 222.223, 213.006, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.614394566664, 8838.6151605, 8838.6136147, 60, 88.64357324277776, 88.6435860083333, 88.643560245, 60, 4505.899073191666, 4505.9242056, 4505.8742622, 60, 45.09831788652778, 45.09873676, 45.09790437, 60, , , , , , , , , 218.41653442382812, 220.77, 216.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 110824.20666666691, 110856.49, 110756.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.48023223876953, 45.5, 45.46, 600, 45.48023223876953, 45.5, 45.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8356666666666676, -0.78, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.612431925001, 8838.613265, 8838.611586, 600, 88.64354053208334, 88.6435544166667, 88.6435264333333, 600, 4505.861416061665, 4505.886881, 4505.836768, 600, 45.09769026769448, 45.0981146833333, 45.0972794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7905833333333409, 0.8, 0.79, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -6.666666666666689e-05, 0.04, -0.03, 600, -0.036833333333333315, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000006, 0.04, -0.05, 600, 0.11976333333333332, 0.1262, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22179500000000002, 0.2336, 0.2087, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5862306896551717, 2.588, 2.58284, 58, 32.035693103448274, 32.0378, 32.0337, 58, 1439.6370689655175, 1439.739, 1439.436, 58, -1.1797482758620692, -1.1588, -1.2217, 58
2018-09-11 11:10:00, 4378.063333333333, 4381.59, 4373.12, 3, 4386.046666666666, 4389.57, 4381.11, 3, 7.983333333333334, 7.99, 7.98, 3, 11.86010000000001, 11.865, 11.854, 120, 1493.984558333334, 1494.064, 1493.823, 120, 1023.2185000000009, 1023.23, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.791399999999999, -6.77, -6.8, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.55333333333328, 94.6, 94.5, 30, 901.5, 918.0, 885.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4265800514977505, -7.4208749850946, -7.43456714446216, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3826321245210729, 0.387824, 0.377631, 522, 5.137080459770123, 5.158, 5.137, 522, -26.502298850574572, -26.24, -26.66, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.160184240901, 1026.1710486954, 1026.14096254378, 12, 1026.0, 1026.0, 1026.0, 60, 94.55833333333334, 94.6, 94.5, 12, -6.439833333333337, -6.42, -6.47, 60, -6.199999999999998, -6.2, -6.2, 30, 94.77999999999999, 95.1, 94.6, 30, , , , , 312.52203369140625, 326.0, 298.8, 601, 132.52203369140625, 146.0, 118.80000000000001, 601, 2.638435940099834, 3.6, 1.6, 601, 332.24542236328125, 342.3, 307.8, 287, 152.24542236328125, 162.29999999999995, 127.80000000000001, 287, 330.2908020019531, 330.402740478516, 330.087432861328, 12, 341.70001220703125, 342.29999999999995, 340.5, 12, 340.858642578125, 342.29999999999995, 337.5, 12, 308.0916748046875, 308.3, 307.8, 12, 308.0916748046875, 308.3, 307.8, 12, 17.810129165649414, 359.953188143072, 0.689854476131562, 287, 197.8101348876953, 208.052423389333, 173.066701496928, 287, 15.821565628051758, 15.9358615875244, 15.6236381530762, 12, 27.452232360839844, 28.052423389333, 26.251786221962988, 12, 26.571903228759766, 28.052423389333, 23.152571203943012, 12, 353.3272399902344, 353.51334742716597, 353.066701496928, 12, 353.3272399902344, 353.51334742716597, 353.066701496928, 12, 335.3056335449219, 342.3, 327.8, 601, 155.30564880371094, 162.29999999999995, 147.8, 601, 3.090349417637275, 3.4, 2.8, 601, 3.11533101045296, 3.6, 2.8, 287, 3.11292371076925, 3.1203201113431, 3.10355400696867, 12, 3.1110199556540983, 3.43, 2.88, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6500000000000004, 3.7, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.060878224493682, 3.56048945159923, 2.74233310018724, 287, 3.0606980547816076, 3.06777081420806, 3.05079276870743, 12, 3.0566167881847215, 3.38282632563071, 2.8234643924596, 287, 3.7331689013618594, 3.73316890136186, 3.73316890136186, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 3.604175195985795, 3.64825934780143, 3.55809900702481, 12, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 12, , , , , , , , , 216.53648376464844, 221.831, 210.709, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.612798909999, 8838.6135876, 8838.6120236, 60, 88.64354664849996, 88.6435597933333, 88.6435337266667, 60, 4505.849428231668, 4505.8734018, 4505.824855, 60, 45.09749047052779, 45.09789003, 45.0970809166667, 60, , , , , , , , , 217.3640594482422, 219.67, 215.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 110924.15287145265, 110956.39, 110856.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.48420715332031, 45.5, 45.46, 599, 45.48420715332031, 45.5, 45.46, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, -0.7980467445742899, -0.73, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.610781572623, 8838.611583, 8838.610018, 599, 88.64351302621029, 88.6435263833333, 88.6435003, 599, 4505.812000445746, 4505.836685, 4505.786827, 599, 45.09686667409567, 45.0972780833333, 45.0964471166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.791552587646085, 0.8, 0.79, 599, 0.000500834724540901, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0007679465776293824, 0.04, -0.03, 599, 0.03606010016694494, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916528, 0.04, -0.05, 599, 0.12110833333333332, 0.1313, 0.1133, 60, , , , , , , , , , , , , , , , , 0.22430000000000005, 0.2432, 0.2099, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585344137931034, 2.58812, 2.58296, 58, 32.03343275862069, 32.0371, 32.0312, 58, 1439.59048275862, 1439.749, 1439.453, 58, -1.188901724137931, -1.1565, -1.2177, 58
2018-09-11 11:11:00, 4380.71, 4395.16, 4373.55, 6, 4388.69, 4403.14, 4381.53, 6, 7.98, 7.99, 7.97, 6, 11.846608333333352, 11.862, 11.84, 120, 1493.9146416666667, 1493.97, 1493.801, 120, 1023.2171666666673, 1023.23, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.06966666666666668, -0.06, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.766199999999998, -6.76, -6.77, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.2533333333333, 94.5, 94.1, 30, 901.5, 918.0, 885.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.467722330811497, -7.43456714446216, -7.48946528249758, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.39211159344894025, 0.396423, 0.387617, 519, 5.137121387283243, 5.158, 5.137, 519, -26.46739884393049, -26.24, -26.66, 519, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1576769263831, 1026.17104854534, 1026.13093359553, 12, 1026.0, 1026.0, 1026.0, 60, 94.25833333333334, 94.5, 94.1, 12, -6.398833333333329, -6.38, -6.42, 60, -6.199999999999998, -6.2, -6.2, 30, 94.78333333333332, 95.1, 94.6, 30, , , , , 314.75067138671875, 327.4, 304.4, 598, 134.75067138671875, 147.39999999999998, 124.39999999999998, 598, 2.7135451505016723, 3.7, 1.3, 598, 331.90582275390625, 341.7, 306.3, 288, 151.9058074951172, 161.70000000000005, 126.30000000000001, 288, 330.6903381347656, 330.85595703125, 330.427459716797, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 307.66363525390625, 307.8, 306.3, 11, 307.66363525390625, 307.8, 306.3, 11, 17.466663360595703, 359.485061428204, 0.106718785477512, 288, 197.46665954589844, 207.42844152151, 171.536138696951, 288, 16.2342472076416, 16.3987503051758, 15.950945854187, 11, 28.05242347717285, 28.052423389333, 28.052423389333, 11, 28.05242347717285, 28.052423389333, 28.052423389333, 11, 352.9275817871094, 353.066701496928, 351.536138696951, 11, 352.9275817871094, 353.066701496928, 351.536138696951, 11, 334.8562927246094, 341.7, 327.4, 600, 154.8562774658203, 161.70000000000005, 147.39999999999998, 600, 3.1848333333333367, 3.7, 2.3, 600, 3.2145833333333296, 3.7, 2.4, 288, 3.1373809549506944, 3.15515679442509, 3.12149825783973, 11, 3.21464048146975, 3.6, 2.55, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.899999999999999, 3.9, 3.9, 11, 3.6818181818181825, 3.7, 3.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.1597365395119796, 3.65589147270288, 2.34757984749407, 288, 3.0854859949846047, 3.10373761586025, 3.06865918926389, 11, 3.1598000914962747, 3.54456378086556, 2.50126457187164, 287, 3.73316890136186, 3.73316890136186, 3.73316890136186, 11, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 11, 3.632554574965447, 3.65589147270288, 3.56048945159923, 11, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 11, , , , , , , , , 217.06234741210938, 223.43, 211.336, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.611217396665, 8838.6119981, 8838.6104319, 60, 88.64352028994443, 88.6435333016667, 88.6435071983333, 60, 4505.799222686666, 4505.823984, 4505.7739003, 60, 45.09665371144447, 45.0970664, 45.0962316716667, 60, , , , , , , , , 217.75193786621094, 220.79, 215.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 111024.04886666666, 111056.4, 110956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.46281814575195, 45.5, 45.43, 600, 45.46281814575195, 45.5, 45.43, 600, 0.0, 0.0, 0.0, 600, -0.0023205342237061785, 0.0, -0.01, 599, -0.34898333333333276, 0.37, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.609299368336, 8838.610015, 8838.60855, 600, 88.64348832280555, 88.64350025, 88.6434758333333, 600, 4505.763097954998, 4505.786739, 4505.741672, 600, 45.09605163258334, 45.09644565, 45.0956945333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154999999999857, 1.4, 1.3, 1200, 0.7913500000000091, 0.8, 0.79, 600, -0.00016694490818030055, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 600, -0.001051752921535894, 0.04, -0.04, 599, 0.0085, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2088333333333516, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015058e-05, 0.04, -0.05, 599, 0.12264333333333335, 0.1331, 0.1125, 60, , , , , , , , , , , , , , , , , 0.22713666666666665, 0.2465, 0.2084, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813598275862066, 2.58331, 2.58005, 58, 32.03071206896552, 32.034, 32.0288, 58, 1439.3574482758622, 1439.471, 1439.279, 58, -1.237046551724138, -1.2135, -1.2537, 58
2018-09-11 11:12:00, 4380.448, 4389.49, 4371.78, 5, 4388.42, 4397.46, 4379.75, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.84171666666666, 11.845, 11.836, 120, 1493.9783250000003, 1494.018, 1493.96, 120, 1023.2255000000013, 1023.24, 1023.22, 60, 4.0, 4.0, 4.0, 60, -0.06016666666666671, -0.06, -0.07, 60, -6.633333333333333, -6.6, -6.7, 12, -6.744000000000005, -6.73, -6.76, 50, -6.641379310344824, -6.6, -6.7, 29, 94.49655172413789, 94.6, 94.2, 29, 901.5, 918.0, 885.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.368308089710626, -7.32147085032835, -7.46199026124771, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.398753631477927, 0.401609, 0.396119, 521, 5.137201535508645, 5.158, 5.137, 521, -26.44476007677528, -26.24, -26.66, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1648605099876, 1026.17046929638, 1026.16044051713, 12, 1026.0, 1026.0, 1026.0, 60, 94.5, 94.6, 94.3, 12, -6.366500000000008, -6.35, -6.39, 60, -6.179310344827583, -6.1, -6.2, 29, 94.50000000000003, 94.9, 94.2, 29, , , , , 313.53228759765625, 335.1, 287.2, 602, 133.5322723388672, 155.10000000000002, 107.19999999999999, 602, 2.4739202657807318, 3.7, 0.4, 602, 326.2471618652344, 341.5, 310.0, 286, 146.24716186523438, 161.5, 130.0, 286, 330.5421447753906, 330.819152832031, 330.294708251953, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 341.95001220703125, 342.29999999999995, 341.7, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 11.676246643066406, 359.98181944104, 0.192881669156884, 286, 191.67625427246094, 207.167517361689, 175.036275289765, 286, 16.082509994506836, 16.3665657043457, 15.8088607788086, 12, 28.05242347717285, 28.052423389333, 28.052423389333, 12, 27.63643455505371, 28.052423389333, 27.428441521509995, 12, 351.5361328125, 351.536138696951, 351.536138696951, 12, 351.5361328125, 351.536138696951, 351.536138696951, 12, 330.0235595703125, 341.7, 321.5, 600, 150.0235595703125, 161.70000000000005, 141.5, 600, 2.9916666666666663, 3.5, 2.3, 600, 3.0531468531468566, 3.7, 2.4, 286, 3.1755906061812955, 3.18424538166609, 3.16179031696273, 12, 3.063807412100095, 3.51, 2.53636363636364, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.001333909430752, 3.65233050201815, 2.34817365213081, 286, 3.1234624547391454, 3.13181224079086, 3.11051069926306, 12, 3.0118638073633215, 3.46144309539606, 2.49105471275159, 287, 3.7331689013618594, 3.73316890136186, 3.73316890136186, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 3.6558914727028786, 3.65589147270288, 3.65589147270288, 12, 2.0506376313419294, 2.05063763134193, 2.05063763134193, 12, , , , , , , , , 216.9735565185547, 223.757, 210.203, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.60962072, 8838.610404, 8838.6088519, 60, 88.64349367866672, 88.6435067333333, 88.643480865, 60, 4505.748184473333, 4505.7730858, 4505.723286, 60, 45.09580307455555, 45.0962180966667, 45.0953881, 60, , , , , , , , , 217.77268981933594, 219.99, 215.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 111124.11666666667, 111156.4, 111056.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.45688247680664, 45.48, 45.43, 600, 45.45688247680664, 45.48, 45.43, 600, 0.0, 0.0, 0.0, 600, -0.0053577371048252505, -0.0, -0.01, 601, 0.5614500000000021, 1.36, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.607835051662, 8838.608547, 8838.607053, 600, 88.64346391752774, 88.6434757833333, 88.6434508833333, 600, 4505.716699086672, 4505.741585, 4505.691214, 600, 45.0952783181111, 45.0956930833333, 45.0948535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7905333333333414, 0.8, 0.79, 600, -0.00019966722129783693, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 600, 0.00044925124792013333, 0.04, -0.03, 601, -0.023500000000000017, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005990016638935107, 0.05, -0.05, 601, 0.12279333333333335, 0.1299, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22740833333333335, 0.2406, 0.2075, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5827929824561395, 2.58717, 2.58009, 57, 32.033519298245615, 32.0384, 32.0299, 57, 1439.4356315789478, 1439.685, 1439.281, 57, -1.2214333333333331, -1.1704, -1.2532, 57
2018-09-11 11:13:00, 4385.545, 4391.68, 4379.41, 2, 4393.525, 4399.66, 4387.39, 2, 7.98, 7.98, 7.98, 2, 11.815625000000008, 11.84, 11.741, 120, 1493.8775, 1494.01, 1493.52, 120, 1023.2321311475415, 1023.24, 1023.22, 61, 4.0, 4.0, 4.0, 61, -0.06999999999999997, -0.07, -0.07, 61, -6.608333333333333, -6.6, -6.7, 12, -6.7259999999999955, -6.71, -6.73, 50, -6.609999999999996, -6.6, -6.7, 30, 94.71333333333334, 95.0, 94.5, 30, 918.0, 918.0, 918.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3138095789049835, -7.26678583426565, -7.36623507058584, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.40461363601532524, 0.408906, 0.401345, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.404214559386816, -25.83, -26.66, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 61, 1026.1729763473184, 1026.18049794907, 1026.16044048552, 12, 1026.0, 1026.0, 1026.0, 61, 94.71666666666665, 95.0, 94.5, 12, -6.352500000000004, -6.35, -6.36, 60, -6.196666666666664, -6.1, -6.2, 30, 94.47000000000003, 94.8, 94.4, 30, , , , , 310.26361083984375, 326.0, 263.2, 600, 130.2636260986328, 146.0, 83.19999999999999, 600, 2.0231666666666643, 3.5, 0.8, 600, 328.2602233886719, 338.9, 304.0, 287, 148.26022338867188, 158.89999999999998, 124.0, 287, 330.32666015625, 330.449615478516, 330.109741210938, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 341.5833435058594, 341.7, 341.5, 12, 304.1916198730469, 306.3, 304.0, 12, 304.1916198730469, 306.3, 304.0, 12, 13.727087020874023, 358.913645405625, 0.207269260694244, 287, 193.72708129882812, 204.591631242211, 168.533759825732, 287, 15.873619079589844, 15.9899816513062, 15.6633367538452, 12, 28.05242347717285, 28.052423389333, 28.052423389333, 12, 27.254491806030273, 27.428441521509995, 27.167517361688994, 12, 348.78387451171875, 351.536138696951, 348.533759825732, 12, 348.78387451171875, 351.536138696951, 348.533759825732, 12, 329.5856628417969, 338.9, 323.7, 600, 149.5856475830078, 158.89999999999998, 143.7, 600, 3.0308333333333346, 3.4, 1.7, 600, 3.107317073170732, 3.5, 2.0, 287, 3.191938749873111, 3.21550522648084, 3.17833507488681, 12, 3.096293949952483, 3.41, 2.24, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0083333333333333, 2.1, 2.0, 12, 3.0536645815614807, 3.45468723353396, 1.96450453591283, 287, 3.1400259433622684, 3.16409340167552, 3.12650593895497, 12, 3.0428272503550566, 3.36451056502592, 2.19655805121546, 287, 3.7331689013618594, 3.73316890136186, 3.73316890136186, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 3.655297977588758, 3.65589147270288, 3.65233050201815, 12, 1.9716822938652552, 2.05063763134193, 1.96450453591283, 12, , , , , , , , , 215.9384765625, 220.211, 211.405, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.608041748334, 8838.6088255, 8838.6072524, 60, 88.64346736247221, 88.643480425, 88.6434542066667, 60, 4505.698603766667, 4505.7224109, 4505.6746102, 60, 45.09497672944445, 45.095373515, 45.0945768366667, 60, , , , , , , , , 216.8360137939453, 219.45, 214.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 111224.11666666667, 111256.4, 111156.5, 600, 0.6006666666666768, 0.7, 0.6, 900, 45.45523452758789, 45.52, 45.42, 600, 45.45523452758789, 45.52, 45.42, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.0, -0.01, 600, 0.4555000000000001, 1.7, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.60631185999, 8838.60705, 8838.605572, 600, 88.64343853099996, 88.6434508333333, 88.6434262, 600, 4505.669388678332, 4505.691127, 4505.650486, 600, 45.094489811305564, 45.0948521166667, 45.0941747666667, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.4013333333333362, 1.6, 1.4, 900, 0.7918000000000087, 0.8, 0.79, 600, 0.0012166666666666673, 0.03, -0.04, 600, -0.22001666666666575, -0.22, -0.23, 600, -0.00036666666666666694, 0.03, -0.04, 600, 0.06666666666666665, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3006666666666455, 1.4, 1.3, 900, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.12374333333333337, 0.1332, 0.1156, 60, , , , , , , , , , , , , , , , , 0.22916333333333336, 0.2466, 0.214, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5923384482758625, 2.59857, 2.58746, 58, 32.03972413793102, 32.0432, 32.0351, 58, 1439.993655172414, 1440.359, 1439.704, 58, -1.1058948275862066, -1.03, -1.1663, 58
2018-09-11 11:14:00, 4378.342000000001, 4381.49, 4371.4, 5, 4386.32, 4389.46, 4379.38, 5, 7.978, 7.99, 7.97, 5, 11.776849999999989, 11.793, 11.754, 120, 1493.6495083333332, 1493.79, 1493.442, 120, 1023.2438333333337, 1023.25, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.05400000000000004, -0.04, -0.07, 60, -6.641666666666666, -6.6, -6.7, 12, -6.710399999999997, -6.7, -6.73, 50, -6.639999999999998, -6.6, -6.7, 30, 94.94333333333336, 95.1, 94.9, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.316183047565139, -7.25314665722505, -7.3798757922919, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4135667907869478, 0.418827, 0.408527, 521, 5.13712092130519, 5.158, 5.137, 521, -26.38272552783093, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1841302657774, 1026.19052649139, 1026.17104825389, 12, 1026.0, 1026.0, 1026.0, 60, 94.94166666666665, 95.1, 94.9, 12, -6.348333333333328, -6.33, -6.38, 60, -6.189999999999999, -6.1, -6.2, 30, 94.16666666666661, 94.4, 94.0, 30, , , , , 311.4120788574219, 324.8, 280.5, 600, 131.41207885742188, 144.8, 100.5, 600, 2.3294999999999977, 3.2, 1.1, 600, 328.9548645019531, 339.2, 311.3, 287, 148.9548797607422, 159.20000000000005, 131.3, 287, 330.5060729980469, 330.641326904297, 330.388366699219, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 339.3582458496094, 341.5, 338.9, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 14.401524543762207, 359.833139449318, 0.152607991341075, 287, 194.40151977539062, 204.841557154204, 176.522669482199, 287, 16.055164337158203, 16.2185859680176, 15.9275341033936, 12, 28.05242347717285, 28.052423389333, 28.052423389333, 12, 24.86522102355957, 27.167517361688994, 24.591631242211008, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 331.2375183105469, 339.2, 322.4, 600, 151.23753356933594, 159.20000000000005, 142.39999999999998, 600, 2.862833333333329, 3.5, 2.4, 600, 2.9073170731707356, 3.5, 2.4, 287, 3.2344356402263945, 3.24154488517745, 3.22273676880223, 12, 2.9117136522014544, 3.41, 2.48, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5833333333333335, 3.7, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.853586403155476, 3.44490079247037, 2.34180734959394, 287, 3.181852787310463, 3.18966975015977, 3.16960156926664, 12, 2.8578981084370305, 3.35388933589263, 2.42325927916304, 287, 3.7331689013618594, 3.73316890136186, 3.73316890136186, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 3.5372379415289568, 3.65233050201815, 3.45468723353396, 12, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 12, , , , , , , , , 216.81678771972656, 220.603, 212.99, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.60644601, 8838.6072246, 8838.605661, 60, 88.64344076683336, 88.6434537433333, 88.6434276833333, 60, 4505.6494191933325, 4505.6738237, 4505.6247676, 60, 45.09415698655553, 45.0945637283333, 45.0937461266667, 60, , , , , , , , , 217.5120849609375, 220.28, 214.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 111324.11666666667, 111356.4, 111256.5, 600, 0.6311666666666801, 0.7, 0.6, 1200, 45.440399169921875, 45.48, 45.41, 600, 45.440399169921875, 45.48, 45.41, 600, 0.0, 0.0, 0.0, 600, -0.00034999999999999956, 0.01, -0.01, 600, -0.04423333333333315, 0.53, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.604656231677, 8838.605571, 8838.603747, 600, 88.64341093719449, 88.6434261833333, 88.6433957833333, 600, 4505.621831316669, 4505.650397, 4505.594596, 600, 45.09369718861107, 45.0941732833333, 45.0932432666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.474000000000037, 1.7, 1.4, 1200, 0.791466666666675, 0.8, 0.79, 600, 0.00013333333333333334, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.007000000000000017, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.297333333333348, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333282, 0.04, -0.04, 600, 0.12314166666666668, 0.1338, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22804666666666673, 0.2477, 0.2088, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.603369827586207, 2.60636, 2.59882, 58, 32.04428448275862, 32.0485, 32.0399, 58, 1440.643655172414, 1440.821, 1440.373, 58, -0.9701362068965517, -0.9331, -1.0269, 58
2018-09-11 11:15:00, 4379.011666666666, 4389.41, 4370.88, 6, 4386.993333333333, 4397.4, 4378.87, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.770958333333333, 11.784, 11.757, 120, 1493.745316666667, 1493.862, 1493.573, 120, 1023.2590000000005, 1023.26, 1023.25, 60, 4.0, 4.0, 4.0, 60, -0.03833333333333336, 0.01, -0.04, 60, -6.599999999999999, -6.6, -6.6, 12, -6.701399999999994, -6.7, -6.71, 50, -6.599999999999996, -6.6, -6.6, 29, 94.8862068965517, 95.1, 94.6, 29, 918.0, 918.0, 918.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2850109481307195, -7.25314665722505, -7.32147085032835, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.42298656046065275, 0.427302, 0.418399, 521, 5.137000000000008, 5.137, 5.137, 521, -26.349731285988323, -25.41, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1997193860807, 1026.20055516318, 1026.19052643699, 12, 1026.0, 1026.0, 1026.0, 60, 94.86666666666666, 95.1, 94.6, 12, -6.3115000000000006, -6.3, -6.35, 60, -6.046666666666667, -6.0, -6.1, 30, 94.34666666666666, 95.0, 94.0, 30, , , , , 312.8148498535156, 321.5, 301.6, 600, 132.81484985351562, 141.5, 121.60000000000002, 600, 2.6390000000000056, 3.1, 1.7, 600, 335.0931396484375, 340.5, 312.9, 287, 155.09312438964844, 160.5, 132.89999999999998, 287, 330.5668640136719, 330.696228027344, 330.397552490234, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 339.89166259765625, 340.5, 339.2, 12, 304.0, 304.0, 304.0, 12, 310.69293212890625, 311.3, 304.0, 12, 20.683156967163086, 359.894305039641, 17.5946101753852, 287, 200.6831512451172, 206.218791430244, 178.067074945693, 287, 16.10692024230957, 16.236852645874, 15.9380645751953, 12, 28.05242347717285, 28.052423389333, 28.052423389333, 12, 25.574567794799805, 26.21879143024401, 24.841557154203997, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 356.5226745605469, 356.52266948219903, 356.52266948219903, 12, 335.4587707519531, 340.5, 332.1, 600, 155.45875549316406, 160.5, 152.10000000000002, 600, 3.0725000000000118, 3.4, 2.7, 600, 3.075958188153304, 3.4, 2.7, 287, 3.2110694212890927, 3.2209885137487, 3.18934169278997, 12, 3.080921805467259, 3.36, 2.8, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.018433762389404, 3.34368677084756, 2.64153805344097, 287, 3.156557740763622, 3.16715695663561, 3.13419562195651, 12, 3.023437838688021, 3.30323202967767, 2.7429349902931, 286, 3.7331689013618594, 3.73316890136186, 3.73316890136186, 12, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 12, 3.4457163292256694, 3.45468723353396, 3.44490079247037, 12, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 12, , , , , , , , , 216.59043884277344, 221.127, 213.162, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.604846261667, 8838.6056359, 8838.6040557, 60, 88.64341410436114, 88.643427265, 88.6434009283333, 60, 4505.599538503333, 4505.6239133, 4505.5747363, 60, 45.09332564172224, 45.0937318883333, 45.0929122716667, 60, , , , , , , , , 217.2550811767578, 218.98, 214.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 111424.17444259547, 111456.51, 111356.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.43076705932617, 45.45, 45.41, 601, 45.43076705932617, 45.45, 45.41, 601, 0.0, 0.0, 0.0, 601, 0.0025291181364392695, 0.01, -0.01, 601, 0.21698835274542494, 0.43, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.602907004995, 8838.603744, 8838.602074, 601, 88.64338178341656, 88.6433957333333, 88.6433679, 601, 4505.569799777038, 4505.594511, 4505.545525, 601, 45.09282999628393, 45.09324185, 45.0924254166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7917637271214714, 0.8, 0.79, 601, 0.0005324459234608986, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.0003494176372712151, 0.04, -0.05, 601, -0.0016638935108153159, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00028333333333333303, 0.04, -0.05, 600, 0.12373166666666661, 0.1377, 0.1146, 60, , , , , , , , , , , , , , , , , 0.2291483333333333, 0.2551, 0.2123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594845438596491, 2.60247, 2.58797, 57, 32.03483684210526, 32.0401, 32.0307, 57, 1440.159824561403, 1440.605, 1439.755, 57, -1.06949298245614, -0.977, -1.1538, 57
2018-09-11 11:16:00, 4377.383333333333, 4389.16, 4371.38, 6, 4385.356666666667, 4397.14, 4379.35, 6, 7.973333333333334, 7.98, 7.97, 6, 11.786774999999983, 11.794, 11.783, 120, 1493.8086166666665, 1493.856, 1493.752, 120, 1023.268333333332, 1023.27, 1023.26, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -6.599999999999999, -6.6, -6.6, 12, -6.693599999999999, -6.68, -6.7, 50, -6.599999999999996, -6.6, -6.6, 30, 94.47666666666666, 94.6, 94.4, 30, 869.0, 885.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.338605564132359, -7.32147085032835, -7.34889070375914, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.43028567946257235, 0.433679, 0.424762, 521, 5.137000000000008, 5.137, 5.137, 521, -26.30472168905933, -24.58, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2089122642994, 1026.21058375864, 1026.20055503251, 12, 1026.0, 1026.0, 1026.0, 60, 94.47499999999998, 94.6, 94.4, 12, -6.309333333333337, -6.3, -6.33, 60, -6.099999999999997, -6.1, -6.1, 30, 95.11666666666669, 95.3, 94.8, 30, , , , , 314.08538818359375, 331.6, 291.1, 600, 134.08538818359375, 151.60000000000002, 111.10000000000002, 600, 2.075333333333333, 2.9, 1.0, 600, 331.4898681640625, 342.8, 308.5, 287, 151.48988342285156, 162.79999999999995, 128.5, 287, 330.6156921386719, 330.719512939453, 330.571441650391, 11, 342.52728271484375, 342.79999999999995, 342.29999999999995, 11, 341.5454406738281, 342.79999999999995, 340.5, 11, 304.0, 304.0, 304.0, 11, 311.2818298339844, 311.7, 309.5, 11, 16.937950134277344, 356.062789032354, 11.7515959913321, 287, 196.93795776367188, 208.521343879528, 173.473778980035, 287, 16.13765525817871, 16.2459259033203, 16.0826606750488, 11, 28.265567779541016, 28.52134387952799, 28.052423389333, 11, 27.265392303466797, 28.52134387952799, 26.21879143024401, 11, 348.53375244140625, 348.533759825732, 348.533759825732, 11, 356.52642822265625, 356.931672009066, 354.518654597921, 11, 331.8195495605469, 342.8, 326.4, 600, 151.8195343017578, 162.79999999999995, 146.39999999999998, 600, 2.7294999999999976, 3.0, 2.4, 600, 2.732404181184666, 3.0, 2.4, 287, 3.153682937200834, 3.18190045248869, 3.12541782729803, 11, 2.736883116883117, 2.91, 2.46, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.899999999999999, 3.9, 3.9, 11, 3.399999999999999, 3.4, 3.4, 11, 2.0, 2.0, 2.0, 11, 2.6766170962088167, 2.94377400214103, 2.34441929603814, 287, 3.0986731556340845, 3.12694120754328, 3.07005018904392, 11, 2.681038359529014, 2.85416535965383, 2.40440998996118, 287, 3.73316890136186, 3.73316890136186, 3.73316890136186, 11, 3.8566626500664687, 3.85666265006647, 3.85666265006647, 11, 3.3436867708475613, 3.34368677084756, 3.34368677084756, 11, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 11, , , , , , , , , 215.6988067626953, 218.258, 212.142, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.603241206669, 8838.6040324, 8838.6024585, 60, 88.64338735344444, 88.64340054, 88.6433743083333, 60, 4505.549407689999, 4505.573835, 4505.525169, 60, 45.09249012816667, 45.09289725, 45.09208615, 60, , , , , , , , , 216.54776000976562, 218.98, 214.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 111524.2933333331, 111556.51, 111456.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.43148422241211, 45.45, 45.41, 600, 45.43146896362305, 45.45, 45.41, 599, 0.0, 0.0, 0.0, 599, -0.004340567612687794, 0.01, -0.01, 599, 0.5259833333333331, 0.67, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.601239713338, 8838.602072, 8838.600436, 600, 88.6433539952222, 88.6433678666667, 88.6433406, 600, 4505.520372790004, 4505.545433, 4505.494997, 600, 45.09200621316665, 45.0924238833333, 45.0915832833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.792320534223713, 0.8, 0.79, 599, 0.00016694490818030047, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.000383973288814691, 0.03, -0.04, 599, 0.018666666666666658, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.05, -0.05, 600, 0.12415333333333332, 0.1319, 0.1176, 60, , , , , , , , , , , , , , , , , 0.22994333333333333, 0.2443, 0.2179, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583805862068966, 2.58764, 2.58147, 58, 32.03028965517242, 32.0335, 32.0284, 58, 1439.5069655172415, 1439.739, 1439.371, 58, -1.2055379310344825, -1.1568, -1.2337, 58
2018-09-11 11:17:00, 4381.124000000001, 4395.95, 4375.52, 5, 4389.106, 4403.93, 4383.51, 5, 7.982000000000001, 7.99, 7.98, 5, 11.788900000000005, 11.8, 11.777, 120, 1493.8026916666665, 1493.876, 1493.76, 120, 1023.2671666666669, 1023.27, 1023.26, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -6.599999999999999, -6.6, -6.6, 12, -6.674800000000001, -6.67, -6.68, 50, -6.599999999999996, -6.6, -6.6, 30, 94.88333333333331, 95.3, 94.6, 30, 885.0, 885.0, 885.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.281598998309961, -7.23952025976604, -7.32147085032835, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2239999999999998, -1.2, -1.23, 60, 0.4370240710172745, 0.441028, 0.433323, 521, 5.137080614203463, 5.158, 5.137, 521, -26.288003838771424, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2080764048408, 1026.21058365008, 1026.20055479066, 12, 1026.0, 1026.0, 1026.0, 60, 94.89166666666667, 95.2, 94.6, 12, -6.316833333333337, -6.3, -6.33, 60, -6.086666666666664, -6.0, -6.1, 30, 94.72999999999996, 94.8, 94.6, 30, , , , , 310.3272705078125, 356.0, 225.6, 600, 130.32725524902344, 176.0, 45.60000000000002, 600, 1.7051666666666667, 2.6, 0.1, 600, 326.9200134277344, 333.4, 317.9, 287, 146.9199981689453, 153.39999999999998, 137.89999999999998, 287, 330.3809814453125, 330.559906005859, 329.973754882812, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 304.0, 304.0, 304.0, 12, 308.5, 308.5, 308.5, 12, 12.189719200134277, 18.8074500063523, 3.00085732172265, 287, 192.18971252441406, 198.807450006352, 183.000857321723, 287, 15.887672424316406, 16.0778522491455, 15.4823951721191, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 353.4737854003906, 353.47377898003504, 353.47377898003504, 12, 326.9211730957031, 333.4, 317.9, 600, 146.92117309570312, 153.39999999999998, 137.89999999999998, 600, 2.4646666666666746, 2.7, 2.1, 600, 2.4655052264808384, 2.7, 2.1, 287, 3.0770713276671278, 3.1162491301322, 3.03088440111423, 12, 2.469195075757575, 2.67, 2.13, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.266666666666666, 3.4, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.4123633542217515, 2.65081764955776, 2.04453751102678, 287, 3.0218087796490063, 3.0607099750256, 2.97432184989202, 12, 2.4160382247263468, 2.61944278857055, 2.07564118248628, 288, 3.7331689013618594, 3.73316890136186, 3.73316890136186, 12, 3.848455992428798, 3.85666265006647, 3.75818275841442, 12, 3.1958714942130064, 3.34368677084756, 2.94377400214103, 12, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 12, , , , , , , , , 216.726318359375, 220.951, 211.054, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.601626256666, 8838.6024304, 8838.6008124, 60, 88.6433604376111, 88.64337384, 88.6433468733333, 60, 4505.499064161666, 4505.5242769, 4505.4744466, 60, 45.09165106936112, 45.0920712816667, 45.0912407766667, 60, , , , , , , , , 217.14215087890625, 220.08, 214.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 111624.2933333331, 111656.51, 111556.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.458683013916016, 45.49, 45.43, 599, 45.458648681640625, 45.49, 45.43, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, 0.687762938230382, 0.86, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.599573103496, 8838.600433, 8838.598715, 599, 88.6433262183917, 88.64334055, 88.6433119166667, 599, 4505.469052190317, 4505.494912, 4505.443051, 599, 45.09115086983866, 45.0915818666667, 45.0907175166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.791633333333342, 0.8, 0.79, 600, -0.00014999999999999974, 0.04, -0.04, 600, -0.22018333333333245, -0.22, -0.23, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.018363939899833037, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.04, -0.05, 600, 0.12411499999999996, 0.1319, 0.1111, 60, , , , , , , , , , , , , , , , , 0.2298616666666667, 0.2442, 0.2058, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580226206896552, 2.58162, 2.57927, 58, 32.02970862068966, 32.0327, 32.0283, 58, 1439.2918275862073, 1439.376, 1439.235, 58, -1.2505448275862066, -1.2328, -1.2624, 58
2018-09-11 11:18:00, 4378.246, 4380.69, 4373.2, 5, 4386.226, 4388.67, 4381.18, 5, 7.980000000000001, 7.98, 7.98, 5, 11.788791666666663, 11.793, 11.785, 120, 1493.7744916666672, 1493.832, 1493.741, 120, 1023.2618333333329, 1023.27, 1023.26, 60, 4.0, 4.0, 4.0, 60, 0.009000000000000005, 0.01, -0.02, 60, -6.599999999999999, -6.6, -6.6, 12, -6.654399999999997, -6.65, -6.67, 50, -6.599999999999996, -6.6, -6.6, 30, 95.53666666666662, 95.6, 95.3, 30, 918.0, 918.0, 918.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.194196541070396, -7.18514195755142, -7.2259066164209, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2194999999999998, -1.2, -1.23, 60, 0.4451607907869479, 0.449866, 0.440825, 521, 5.137523992322464, 5.158, 5.137, 521, -26.25030710172728, -25.83, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.203061899995, 1026.21058342406, 1026.20055465232, 12, 1026.0, 1026.0, 1026.0, 60, 95.53333333333335, 95.6, 95.3, 12, -6.284999999999992, -6.27, -6.3, 60, -6.0766666666666636, -6.0, -6.1, 30, 94.69666666666667, 94.9, 94.2, 30, , , , , 306.5871276855469, 360.0, 10.5, 600, 126.58714294433594, 194.3, 88.30000000000001, 600, 1.4381666666666666, 2.5, 0.1, 600, 325.3993225097656, 330.5, 319.6, 286, 145.3993377685547, 150.5, 139.60000000000002, 286, 329.6473693847656, 329.969696044922, 329.486572265625, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 339.7505187988281, 342.79999999999995, 333.7, 12, 304.0, 304.0, 304.0, 12, 309.2806396484375, 317.9, 308.5, 12, 10.719380378723145, 15.9657363217271, 4.7411086539282, 286, 190.71937561035156, 195.965736321727, 184.741108653928, 286, 15.123370170593262, 15.4400730133057, 14.9527969360352, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 25.042057037353516, 28.52134387952799, 19.1677068837435, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 354.2649230957031, 353.47377898003504, 3.00085732172265, 12, 325.3910217285156, 330.5, 319.6, 600, 145.3910369873047, 150.5, 139.60000000000002, 600, 2.753166666666673, 3.0, 2.2, 600, 2.751748251748244, 3.0, 2.2, 286, 2.9871770727927216, 3.01938065414059, 2.96171548117154, 12, 2.7470692943420216, 3.0, 2.23, 286, 3.6350000000000002, 3.66, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.698974899701994, 2.94904040491816, 2.14167547186536, 286, 2.9320301690470743, 2.96431131701919, 2.90651523896445, 12, 2.6942856326785107, 2.94563214614504, 2.17344087142923, 286, 3.58136342501053, 3.60764888511408, 3.54456378086556, 12, 3.6558914727028786, 3.65589147270288, 3.65589147270288, 12, 2.946391252735993, 2.94904040491816, 2.94377400214103, 12, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 12, , , , , , , , , 215.08375549316406, 219.063, 211.258, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.599951409999, 8838.6007843, 8838.5991174, 60, 88.64333252349998, 88.643346405, 88.6433186233333, 60, 4505.449717266666, 4505.4736231, 4505.4256814, 60, 45.0908286211111, 45.0912270516667, 45.0904280233333, 60, , , , , , , , , 215.76535034179688, 218.19, 214.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 111724.2933333331, 111756.51, 111656.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.44561767578125, 45.47, 45.42, 600, 45.44561767578125, 45.47, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, -0.0, 600, 0.9181833333333361, 1.01, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.59791583334, 8838.598712, 8838.597098, 600, 88.64329859722226, 88.6433118666667, 88.6432849666667, 600, 4505.417653483338, 4505.442965, 4505.392488, 600, 45.090294224722186, 45.0907160833333, 45.0898748, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.790983333333341, 0.8, 0.79, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.030666666666666682, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.12528166666666665, 0.1339, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23203333333333337, 0.248, 0.2179, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799879310344833, 2.58069, 2.57909, 58, 32.029143103448284, 32.0317, 32.0278, 58, 1439.2791724137935, 1439.321, 1439.225, 58, -1.2530413793103443, -1.2442, -1.2643, 58
2018-09-11 11:19:00, 4377.9625, 4381.58, 4375.46, 4, 4385.95, 4389.56, 4383.45, 4, 7.9875, 7.99, 7.98, 4, 11.784658333333335, 11.792, 11.739, 120, 1493.5619416666664, 1493.788, 1493.262, 120, 1023.2539999999993, 1023.28, 1023.24, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -6.599999999999999, -6.6, -6.6, 12, -6.644999999999995, -6.64, -6.65, 50, -6.599999999999996, -6.6, -6.6, 29, 95.15517241379307, 95.5, 95.0, 29, 918.0, 918.0, 918.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.246348336211437, -7.19871749058819, -7.26678583426565, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2120000000000004, -1.2, -1.23, 60, 0.4535016339113685, 0.457553, 0.449574, 519, 5.137000000000008, 5.137, 5.137, 519, -26.215934489402528, -25.83, -26.66, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1955402098365, 1026.22061210429, 1026.18049704062, 12, 1026.0, 1026.0, 1026.0, 60, 95.14999999999999, 95.5, 95.0, 12, -6.267333333333334, -6.24, -6.28, 60, -6.099999999999997, -6.1, -6.1, 30, 94.40666666666665, 94.8, 94.1, 30, , , , , 302.7217712402344, 343.0, 200.3, 598, 122.72176361083984, 163.0, 20.30000000000001, 598, 1.5892976588628758, 2.7, 0.1, 598, 323.3717346191406, 330.3, 308.0, 288, 143.37173461914062, 150.3, 128.0, 288, 329.37591552734375, 329.613830566406, 328.997161865234, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 331.3582458496094, 333.4, 330.5, 12, 304.0, 304.0, 304.0, 12, 311.2963562011719, 317.9, 308.0, 12, 8.630950927734375, 352.896154757766, 1.93618024797017, 288, 188.63095092773438, 195.64460534202, 172.896154757766, 288, 14.82300090789795, 15.0483312606812, 14.4296598434448, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 16.733964920043945, 18.807450006352013, 15.965736321727007, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 356.260498046875, 352.896154757766, 3.0008573217230037, 12, 323.4141540527344, 330.3, 316.9, 600, 143.41415405273438, 150.3, 136.89999999999998, 600, 2.677500000000013, 3.0, 2.4, 600, 2.677083333333331, 3.0, 2.4, 288, 2.930822299284255, 2.95580341582433, 2.91020905923345, 12, 2.6736712068419384, 3.0, 2.45, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.625680590208099, 2.94949649698929, 2.34373555734474, 288, 2.8760548385792184, 2.90119779614326, 2.85632018758654, 12, 2.6222553581362944, 2.9488232852733, 2.39454893695791, 287, 3.5445637808655595, 3.54456378086556, 3.54456378086556, 12, 3.6558914727028786, 3.65589147270288, 3.65589147270288, 12, 2.949116420263349, 2.94949649698929, 2.94904040491816, 12, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 12, , , , , , , , , 216.15618896484375, 220.478, 210.847, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.59826549333, 8838.5990897, 8838.5974296, 60, 88.64330442488891, 88.6433181616667, 88.6432904933333, 60, 4505.400823420001, 4505.4248382, 4505.3764235, 60, 45.09001372366667, 45.09041397, 45.0896070583333, 60, , , , , , , , , 216.78915405273438, 219.78, 213.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 111824.29376666648, 111856.52, 111756.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.451717376708984, 45.48, 45.43, 600, 45.451717376708984, 45.48, 45.43, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, -0.01, 600, 0.8856905158069894, 1.06, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.596254500835, 8838.597096, 8838.595409, 601, 88.64327090834718, 88.6432849333333, 88.6432568166667, 601, 4505.367956242924, 4505.392401, 4505.342593, 601, 45.089465937382094, 45.08987335, 45.0890432166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3410981697171156, 1.5, 1.3, 1202, 0.7908500000000077, 0.8, 0.79, 600, 3.333333333333341e-05, 0.04, -0.03, 600, -0.22021666666666587, -0.22, -0.23, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.006833333333333337, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2133222314737862, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.05, 600, 0.12513666666666665, 0.1317, 0.1157, 60, , , , , , , , , , , , , , , , , 0.23174166666666668, 0.2438, 0.2142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787096491228065, 2.57919, 2.57755, 57, 32.02859473684211, 32.0302, 32.027, 57, 1439.2032982456146, 1439.232, 1439.133, 57, -1.2688035087719296, -1.2628, -1.2836, 57
2018-09-11 11:20:00, 4379.825, 4386.72, 4372.84, 6, 4387.803333333334, 4394.7, 4380.81, 6, 7.978333333333333, 7.99, 7.97, 6, 11.727024999999994, 11.739, 11.712, 120, 1493.3535, 1493.511, 1493.271, 120, 1023.2358333333342, 1023.25, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.02533333333333335, -0.02, -0.03, 60, -6.599999999999999, -6.6, -6.6, 12, -6.639999999999992, -6.64, -6.64, 50, -6.599999999999996, -6.6, -6.6, 30, 95.22333333333337, 95.4, 95.1, 30, 869.0, 885.0, 853.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.236118972499541, -7.21230570179932, -7.25314665722505, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2149999999999999, -1.2, -1.23, 60, 0.46034428406909816, 0.46346, 0.457198, 521, 5.137000000000008, 5.137, 5.137, 521, -26.178656429942254, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.17631832527, 1026.18049702923, 1026.17046816538, 12, 1026.0, 1026.0, 1026.0, 60, 95.22500000000002, 95.4, 95.1, 12, -6.22833333333334, -6.21, -6.25, 60, -6.134482758620685, -6.1, -6.2, 29, 94.55862068965517, 95.0, 93.8, 29, , , , , 307.3893737792969, 347.9, 260.9, 600, 127.38936614990234, 167.89999999999998, 80.89999999999998, 600, 1.199833333333334, 2.7, 0.1, 600, 318.2693786621094, 325.2, 309.9, 287, 138.26937866210938, 145.2, 129.89999999999998, 287, 328.3984680175781, 328.939056396484, 327.805206298828, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 330.4090881347656, 330.5, 330.3, 11, 304.0, 304.0, 304.0, 11, 308.0, 308.0, 308.0, 11, 3.3982911109924316, 359.989301610806, 0.027988856383636, 287, 183.39828491210938, 190.4765623629, 174.821572816081, 287, 13.799016952514648, 14.3671255111694, 13.1638641357422, 11, 28.521343231201172, 28.52134387952799, 28.52134387952799, 11, 15.819767951965332, 15.965736321727007, 15.644605342019986, 11, 348.53375244140625, 348.533759825732, 348.533759825732, 11, 352.8961486816406, 352.896154757766, 352.896154757766, 11, 318.2228698730469, 325.2, 309.7, 601, 138.2228546142578, 145.2, 129.7, 601, 2.5935108153078246, 2.9, 2.4, 601, 2.5951219512195176, 2.9, 2.4, 287, 2.887195402096197, 2.9088850174216, 2.86341463414635, 11, 2.6007158694963635, 2.86363636363636, 2.43, 287, 3.600000000000001, 3.6, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.0, 3.0, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.547169692769512, 2.85005505517761, 2.34929323895434, 287, 2.832880117735885, 2.85438881775609, 2.8098005886345, 11, 2.552630641041138, 2.81341751447787, 2.38114930627545, 287, 3.5445637808655595, 3.54456378086556, 3.54456378086556, 11, 3.655891472702879, 3.65589147270288, 3.65589147270288, 11, 2.94949649698929, 2.94949649698929, 2.94949649698929, 11, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 11, , , , , , , , , 216.0392608642578, 218.764, 212.93, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.596565231668, 8838.5974014, 8838.5957325, 60, 88.64327608719442, 88.6432900233333, 88.6432622083333, 60, 4505.350935615001, 4505.3755359, 4505.3266523, 60, 45.089182260250006, 45.089592265, 45.0887775383333, 60, , , , , , , , , 216.82623291015625, 218.24, 215.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 111924.30263333356, 111956.52, 111856.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.45606994628906, 45.48, 45.44, 600, 45.45606994628906, 45.48, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, 0.5263105175292111, 0.78, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.594560165002, 8838.595406, 8838.5937, 600, 88.64324266941661, 88.6432567666667, 88.6432283333333, 600, 4505.317870533335, 4505.342504, 4505.293939, 600, 45.088631841430164, 45.0890417333333, 45.0882337666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7905000000000078, 0.8, 0.79, 600, 0.00011666666666666695, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0009333333333333338, 0.04, -0.05, 600, -0.02383333333333333, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.05, 600, 0.12605833333333336, 0.1327, 0.1184, 60, , , , , , , , , , , , , , , , , 0.2334566666666667, 0.2457, 0.2193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579736206896551, 2.5821, 2.57741, 58, 32.03010689655172, 32.0334, 32.028, 58, 1439.260896551724, 1439.402, 1439.126, 58, -1.2571517241379317, -1.2277, -1.285, 58
2018-09-11 11:21:00, 4378.918333333333, 4385.17, 4374.06, 6, 4386.898333333333, 4393.15, 4382.04, 6, 7.98, 7.99, 7.97, 6, 11.694699999999985, 11.726, 11.681, 120, 1493.389383333333, 1493.508, 1493.328, 120, 1023.229666666668, 1023.23, 1023.22, 60, 4.0, 4.0, 4.0, 60, -0.03066666666666669, -0.03, -0.05, 60, -6.633333333333334, -6.6, -6.7, 12, -6.638399999999993, -6.62, -6.64, 50, -6.629999999999995, -6.6, -6.7, 30, 96.07333333333337, 96.4, 95.4, 30, 853.0, 853.0, 853.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.15296851704291, -7.07699110429536, -7.19871749058819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2165, -1.2, -1.23, 60, 0.46495397312859876, 0.466969, 0.460804, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12742802303248, -24.58, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1706128808016, 1026.17104721166, 1026.17046806166, 12, 1026.0, 1026.0, 1026.0, 60, 96.08333333333333, 96.4, 95.5, 12, -6.180333333333329, -6.13, -6.22, 60, -6.149999999999998, -6.1, -6.2, 30, 93.32999999999998, 93.7, 93.1, 30, , , , , 293.54193115234375, 347.3, 198.3, 600, 113.54193878173828, 167.29999999999995, 18.30000000000001, 600, 1.075333333333333, 2.2, 0.3, 600, 317.9556884765625, 322.2, 309.7, 287, 137.95567321777344, 142.2, 129.7, 287, 326.7850036621094, 327.584106445312, 326.261749267578, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 328.0333251953125, 330.3, 325.2, 12, 304.0, 304.0, 304.0, 12, 309.13336181640625, 309.7, 308.0, 12, 3.228573799133301, 359.973962118848, 0.183646429387787, 287, 183.22857666015625, 187.534534459592, 174.568122014575, 287, 12.14181137084961, 12.9422922134399, 11.6136541366577, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 13.151830673217773, 15.644605342019986, 10.476562362900012, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 354.01080322265625, 354.568122014575, 352.896154757766, 12, 317.9893493652344, 322.2, 309.7, 599, 137.98934936523438, 142.2, 129.7, 599, 3.0948247078464077, 3.4, 2.4, 599, 3.0919860627177695, 3.4, 2.4, 287, 2.8452095849723817, 2.85788923719958, 2.83766098155239, 12, 3.080950126262621, 3.39, 2.45454545454545, 288, 3.5700000000000003, 3.6, 3.56, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2499999999999996, 3.4, 3.0, 12, 2.0, 2.0, 2.0, 12, 3.0439298426443444, 3.35490196151194, 2.35825665507345, 287, 2.7912221829153747, 2.80302793554046, 2.78377363632474, 12, 3.0329796364030432, 3.34252676807068, 2.41201730314222, 288, 3.5161751714483924, 3.54456378086556, 3.50671230164267, 12, 3.655297977588758, 3.65589147270288, 3.65233050201815, 12, 3.203410486827881, 3.35490196151194, 2.94949649698929, 12, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 12, , , , , , , , , 216.12770080566406, 219.988, 212.545, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.594868045, 8838.5957038, 8838.5940358, 60, 88.64324780074999, 88.64326173, 88.64323393, 60, 4505.301077931666, 4505.3258646, 4505.2763432, 60, 45.0883512988611, 45.08876441, 45.0879390533333, 60, , , , , , , , , 216.8453369140625, 219.15, 214.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 112024.24954924895, 112056.42, 111956.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.4739990234375, 45.49, 45.46, 600, 45.47399139404297, 45.49, 45.46, 599, 0.0, 0.0, 0.0, 600, -0.003138564273789652, 0.0, -0.01, 599, 0.2824333333333338, 0.43, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.592791146913, 8838.593698, 8838.591941, 599, 88.64321318578207, 88.6432283, 88.6431990166667, 599, 4505.270496779635, 4505.293852, 4505.247139, 599, 45.08784226416668, 45.0882323166667, 45.0874523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2178333333333624, 1.3, 1.2, 1200, 0.7912854757929974, 0.8, 0.79, 599, 0.00015025041736227036, 0.04, -0.05, 599, -0.2201666666666657, -0.22, -0.23, 600, 0.0006844741235392319, 0.04, -0.03, 599, 0.013500000000000014, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1178333333333237, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0003505843071786309, 0.05, -0.05, 599, 0.12656833333333337, 0.1374, 0.1193, 60, , , , , , , , , , , , , , , , , 0.23439666666666664, 0.2544, 0.221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811739655172405, 2.58226, 2.5803, 58, 32.030206896551725, 32.0315, 32.029, 58, 1439.3477758620695, 1439.414, 1439.295, 58, -1.238955172413793, -1.2251, -1.2501, 58
2018-09-11 11:22:00, 4377.823333333333, 4388.17, 4367.9, 3, 4385.803333333333, 4396.15, 4375.87, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.686716666666662, 11.697, 11.674, 120, 1493.4239833333318, 1493.471, 1493.378, 120, 1023.2295000000001, 1023.24, 1023.2, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.700000000000002, -6.7, -6.7, 12, -6.646199999999996, -6.64, -6.65, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.96333333333338, 96.2, 95.9, 30, 885.0, 885.0, 885.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.237288537241472, -7.20353719101462, -7.24404131269176, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2194999999999998, -1.2, -1.23, 60, 0.4678964510556622, 0.469302, 0.46642, 521, 5.137000000000008, 5.137, 5.137, 521, -26.088176583493148, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1710471136057, 1026.18107581643, 1026.15098964465, 12, 1026.0, 1026.0, 1026.0, 60, 95.95, 96.2, 95.9, 12, -6.137833333333332, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 93.83333333333339, 93.9, 93.7, 30, , , , , 304.3905334472656, 329.2, 0.0, 601, 124.39054107666016, 180.0, 46.5, 601, 1.360565723793676, 3.4, 0.0, 601, 319.70880126953125, 325.0, 315.1, 287, 139.70880126953125, 145.0, 135.10000000000002, 287, 325.8797912597656, 326.168395996094, 325.531494140625, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 324.8333435058594, 325.2, 324.2, 12, 304.0, 304.0, 304.0, 12, 309.70001220703125, 309.7, 309.7, 12, 5.008498191833496, 10.4872988590043, 0.29118279658378, 287, 185.0084991455078, 190.487298859004, 180.291182796584, 287, 11.23926067352295, 11.4992637634277, 10.8920707702637, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 10.085105895996094, 10.487298859004, 9.508084456186992, 12, 348.53375244140625, 348.533759825732, 348.533759825732, 12, 354.568115234375, 354.568122014575, 354.568122014575, 12, 319.71075439453125, 325.0, 315.1, 600, 139.71075439453125, 145.0, 135.10000000000002, 600, 3.0719999999999965, 3.7, 2.5, 600, 3.0707317073170732, 3.7, 2.5, 287, 2.842394182163152, 2.84919972164232, 2.83641114982579, 12, 3.0666846789574085, 3.66, 2.57, 286, 3.478333333333333, 3.66, 3.41, 12, 3.6, 3.7, 3.5, 12, 3.4249999999999994, 3.7, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.0215679973670064, 3.65048366685689, 2.45182693280541, 287, 2.7892158577298147, 2.7949407477452, 2.78367023559405, 12, 3.0175734355951773, 3.60940750571944, 2.52308119938071, 286, 3.430632791007906, 3.60939499288788, 3.36451056502592, 12, 3.5535499264106556, 3.65233050201815, 3.45468723353396, 12, 3.3795293857288087, 3.65043105211435, 3.35490196151194, 12, 1.9645045359128301, 1.96450453591283, 1.96450453591283, 12, , , , , , , , , 215.6623077392578, 220.319, 211.344, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.593169603331, 8838.5940076, 8838.592345, 60, 88.6432194933889, 88.64323346, 88.64320575, 60, 4505.251133771669, 4505.2755317, 4505.2268778, 60, 45.08751889619443, 45.0879255283333, 45.08711463, 60, , , , , , , , , 216.66653442382812, 220.35, 212.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 112124.19054908505, 112156.52, 112056.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.49199676513672, 45.53, 45.46, 601, 45.49197769165039, 45.53, 45.46, 601, 0.0, 0.0, 0.0, 600, -0.0007487520798668888, 0.01, -0.01, 601, 0.23758735440931741, 0.43, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.591097309485, 8838.591938, 8838.590273, 601, 88.64318495515799, 88.6431989666667, 88.6431712166667, 601, 4505.222357119801, 4505.247056, 4505.198007, 601, 45.087039285330015, 45.0874509333333, 45.08663345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7914309484193083, 0.8, 0.79, 601, 0.0007820299500831952, 0.04, -0.04, 601, -0.2204499999999993, -0.22, -0.23, 600, -0.0002495840266222962, 0.04, -0.03, 601, 0.03444259567387686, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.05, -0.04, 601, 0.12626166666666663, 0.1393, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23383500000000004, 0.2579, 0.2169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582007931034483, 2.58288, 2.58128, 58, 32.02956379310345, 32.0324, 32.0281, 58, 1439.4003275862071, 1439.453, 1439.358, 58, -1.2277327586206896, -1.2165, -1.2368, 58
2018-09-11 11:23:00, 4380.785, 4382.29, 4379.28, 2, 4388.765, 4390.27, 4387.26, 2, 7.98, 7.98, 7.98, 2, 11.70229166666667, 11.717, 11.693, 120, 1493.5312583333334, 1493.715, 1493.421, 120, 1023.2436666666666, 1023.25, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.700000000000002, -6.7, -6.7, 12, -6.646999999999995, -6.64, -6.65, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.82333333333331, 96.0, 95.5, 30, 918.0, 918.0, 918.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2542019142179575, -7.23052740364761, -7.29822288081675, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2175, -1.2, -1.23, 60, 0.46882691187739467, 0.469491, 0.459785, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.97735632183897, -22.1, -26.24, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1835829061858, 1026.19110446957, 1026.17104696128, 12, 1026.0, 1026.0, 1026.0, 60, 95.82499999999999, 96.0, 95.5, 12, -6.148333333333327, -6.13, -6.16, 60, -6.179999999999997, -6.1, -6.2, 30, 94.06333333333335, 94.3, 93.8, 30, , , , , 304.988525390625, 325.6, 262.9, 601, 124.98851776123047, 145.60000000000002, 82.89999999999998, 601, 1.553577371048253, 2.7, 0.5, 601, 320.37725830078125, 326.0, 316.0, 287, 140.3772735595703, 146.0, 136.0, 287, 325.2149353027344, 325.559722900391, 324.78955078125, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 325.0833435058594, 326.0, 325.0, 12, 307.6668701171875, 308.0, 304.0, 12, 314.6917419433594, 315.1, 312.3, 12, 5.747706413269043, 11.4670999107678, 1.29825098422047, 287, 185.74771118164062, 191.467099910768, 181.29825098422, 287, 10.552748680114746, 10.9202613830566, 10.0904369354248, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 10.568944931030273, 11.467099910768013, 10.487298859004, 12, 352.8961486816406, 352.896154757766, 352.896154757766, 12, 359.9738464355469, 359.828681377676, 0.29118279658399615, 12, 320.3967590332031, 326.0, 315.9, 601, 140.39674377441406, 146.0, 135.89999999999998, 601, 3.3262895174708853, 3.8, 2.7, 601, 3.3264808362369274, 3.8, 2.7, 287, 2.8586613994421266, 2.86989209885139, 2.85074834667595, 12, 3.3272663921444425, 3.68, 2.84, 287, 3.6650000000000005, 3.68, 3.66, 12, 3.7166666666666663, 3.8, 3.7, 12, 3.7166666666666663, 3.8, 3.7, 12, 2.0916666666666672, 2.1, 2.0, 12, 3.2764592029131077, 3.7510938003024, 2.64978392026264, 287, 2.8058621299028275, 2.81655688277248, 2.80053533854377, 12, 3.2773427639531176, 3.63020776830283, 2.79017818065313, 287, 3.614596321112433, 3.63020776830283, 3.60940750571944, 12, 3.6672520224311413, 3.7510938003024, 3.65048366685689, 12, 3.6672520224311413, 3.7510938003024, 3.65048366685689, 12, 2.0445375110267805, 2.04453751102678, 2.04453751102678, 12, , , , , , , , , 216.0612335205078, 221.352, 211.076, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 46.099998474121094, 46.1, 46.1, 544, 8838.591500300003, 8838.5923169, 8838.5906581, 60, 88.64319167166666, 88.6432052816667, 88.643177635, 60, 4505.20105836, 4505.226054, 4505.1764472, 60, 45.086684306, 45.0871009, 45.08627412, 60, , , , , , , , , 216.78639221191406, 218.91, 213.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 112224.30333333353, 112256.52, 112156.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.470333099365234, 45.5, 45.44, 599, 45.470367431640625, 45.5, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 0.8256333333333336, 1.11, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.589420069999, 8838.590271, 8838.588551, 600, 88.64315700116653, 88.6431711833333, 88.6431425166667, 600, 4505.174204848328, 4505.197921, 4505.149992, 600, 45.086236747472185, 45.0866320166667, 45.0858332, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7911333333333406, 0.8, 0.79, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0005000000000000001, 0.05, -0.04, 600, -0.015859766277128547, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.1268316666666667, 0.1386, 0.1172, 60, , , , , , , , , , , , , , , , , 0.23488000000000003, 0.2567, 0.2171, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580082631578946, 2.58158, 2.5787, 57, 32.02870701754385, 32.0303, 32.0273, 57, 1439.2861929824558, 1439.375, 1439.204, 57, -1.2514421052631581, -1.233, -1.2684, 57
2018-09-11 11:24:00, 4382.43, 4398.9, 4374.43, 6, 4390.405, 4406.87, 4382.41, 6, 7.974999999999999, 7.98, 7.97, 6, 11.713841666666656, 11.718, 11.706, 120, 1493.623124999999, 1493.69, 1493.569, 120, 1023.2475000000006, 1023.26, 1023.22, 60, 4.0, 4.0, 4.0, 60, -0.04933333333333329, -0.03, -0.05, 60, -6.658333333333332, -6.6, -6.7, 12, -6.643199999999995, -6.62, -6.65, 50, -6.655172413793102, -6.6, -6.7, 29, 95.37931034482759, 95.6, 95.2, 29, 918.0, 918.0, 918.0, 4, 639.5, 787.0, 492.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.272611532524462, -7.18514195755142, -7.33899198727198, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2229999999999999, -1.2, -1.23, 60, 0.46781485412667995, 0.468752, 0.458967, 521, 5.137000000000008, 5.137, 5.137, 521, -25.998925143953816, -22.1, -26.24, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1867326204826, 1026.20055385631, 1026.16101808773, 12, 1026.0, 1026.0, 1026.0, 60, 95.38333333333333, 95.6, 95.2, 12, -6.159500000000005, -6.15, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 93.69999999999999, 93.9, 93.5, 30, , , , , 306.1962585449219, 329.9, 249.2, 600, 126.19627380371094, 149.89999999999998, 69.19999999999999, 600, 1.6233333333333355, 3.2, 0.1, 600, 319.5702209472656, 326.6, 311.7, 285, 139.57022094726562, 146.60000000000002, 131.7, 285, 324.29949951171875, 324.698120117188, 323.825286865234, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 326.29998779296875, 326.6, 326.0, 12, 308.0, 308.0, 308.0, 12, 312.8499755859375, 315.1, 311.7, 12, 4.762447357177734, 359.93438869359, 0.123688268609116, 286, 184.762451171875, 191.966178788916, 176.808542098448, 286, 9.614891052246094, 10.017144203186, 9.11056137084961, 12, 28.521343231201172, 28.52134387952799, 28.52134387952799, 12, 11.716639518737793, 11.966178788916011, 11.467099910768013, 12, 352.8961486816406, 352.896154757766, 352.896154757766, 12, 357.98834228515625, 358.587758710539, 0.29118279658399615, 12, 319.572265625, 326.8, 311.7, 599, 139.572265625, 146.8, 131.7, 599, 2.8267111853088402, 3.3, 2.3, 599, 2.8308771929824568, 3.3, 2.3, 285, 2.8677377476607178, 2.87076655052265, 2.86213862765587, 12, 2.8408774152676606, 3.33, 2.33, 287, 3.68, 3.68, 3.68, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.780024212875355, 3.24634714932993, 2.24427319965343, 286, 2.8157202329999698, 2.81939938537299, 2.80983762678791, 12, 2.7903906906252898, 3.27449555963293, 2.27706550626355, 287, 3.630207768302831, 3.63020776830283, 3.63020776830283, 12, 3.7510938003024, 3.7510938003024, 3.7510938003024, 12, 3.7510938003024, 3.7510938003024, 3.7510938003024, 12, 2.0445375110267805, 2.04453751102678, 2.04453751102678, 12, , , , , , , , , 214.72801208496094, 218.873, 210.425, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 46.099998474121094, 46.1, 46.1, 537, 8838.589762278332, 8838.590626, 8838.588894, 60, 88.6431627046389, 88.6431771, 88.6431482333333, 60, 4505.150861666666, 4505.1756081, 4505.1260259, 60, 45.08584769444446, 45.086260135, 45.085433765, 60, , , , , , , , , 215.75331115722656, 218.14, 213.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 112324.30849999991, 112356.53, 112256.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.42246627807617, 45.45, 45.39, 600, 45.42246627807617, 45.45, 45.39, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 1.3115859766277065, 1.47, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.587689008345, 8838.588548, 8838.586824, 599, 88.64312815013909, 88.6431424666667, 88.6431137333333, 599, 4505.124520794661, 4505.149906, 4505.099265, 599, 45.08540867991097, 45.0858317666667, 45.08498775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2010000000000265, 1.4, 1.2, 1200, 0.7910833333333406, 0.8, 0.79, 600, -0.0010666666666666667, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0009833333333333337, 0.03, -0.04, 600, 0.003999999999999993, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1009999999999922, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0001, 0.04, -0.05, 600, 0.12976166666666666, 0.1398, 0.1199, 60, , , , , , , , , , , , , , , , , 0.24031499999999997, 0.2588, 0.2221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793434482758615, 2.58006, 2.57877, 58, 32.02921551724139, 32.0308, 32.0278, 58, 1439.2397758620693, 1439.283, 1439.204, 58, -1.261315517241379, -1.2523, -1.2688, 58
2018-09-11 11:25:00, 4379.328333333334, 4386.73, 4374.26, 6, 4387.305, 4394.71, 4382.24, 6, 7.976666666666667, 7.98, 7.97, 6, 11.720391666666666, 11.726, 11.716, 120, 1493.6443499999996, 1493.677, 1493.601, 120, 1023.2583333333337, 1023.26, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -6.599999999999999, -6.6, -6.6, 12, -6.6262000000000025, -6.61, -6.64, 50, -6.599999999999996, -6.6, -6.6, 30, 96.21666666666667, 96.5, 95.6, 30, 869.0, 885.0, 853.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.098383853157244, -7.06352855172258, -7.17157907752915, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.4674750671785028, 0.468093, 0.466489, 521, 5.137000000000008, 5.137, 5.137, 521, -25.988944337811787, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.199718014189, 1026.20055380812, 1026.1905249869, 12, 1026.0, 1026.0, 1026.0, 60, 96.24166666666667, 96.5, 95.7, 12, -6.141833333333326, -6.13, -6.16, 60, -6.126666666666663, -6.1, -6.2, 30, 93.9666666666667, 94.4, 93.5, 30, , , , , 307.7334899902344, 356.0, 260.9, 600, 127.73348236083984, 176.0, 80.89999999999998, 600, 1.4938333333333331, 3.2, 0.4, 600, 320.1957702636719, 327.8, 309.7, 288, 140.19577026367188, 147.8, 129.7, 288, 323.0799255371094, 323.7060546875, 322.443572998047, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 327.56365966796875, 327.8, 326.6, 11, 308.0, 308.0, 308.0, 11, 310.42724609375, 311.7, 309.7, 11, 5.4201812744140625, 359.999540272858, 0.137155209256791, 287, 185.42018127441406, 193.165102573028, 174.777501731416, 287, 8.338027954101562, 8.98269462585449, 7.68659114837646, 11, 28.521343231201172, 28.52134387952799, 28.52134387952799, 11, 12.908681869506836, 13.165102573028008, 11.966178788916011, 11, 352.8961486816406, 352.896154757766, 352.896154757766, 11, 355.5160217285156, 356.808542098448, 354.777501731416, 11, 320.4689636230469, 327.8, 310.7, 600, 140.46897888183594, 147.8, 130.7, 600, 2.860666666666666, 3.9, 1.8, 600, 2.8614583333333363, 3.9, 1.8, 288, 2.8387967043681446, 2.85796798886569, 2.83022284122562, 11, 2.8445549904640828, 3.83, 1.87, 286, 3.68, 3.68, 3.68, 11, 3.8, 3.8, 3.8, 11, 3.7636363636363637, 3.8, 3.4, 11, 1.8545454545454547, 2.1, 1.8, 11, 2.8110499733504346, 3.85258647950293, 1.74495023602927, 287, 2.78670557975346, 2.80587569616316, 2.77823194746437, 11, 2.7935677313696647, 3.78139934973446, 1.81679271889295, 286, 3.630207768302831, 3.63020776830283, 3.63020776830283, 11, 3.7510938003024, 3.7510938003024, 3.7510938003024, 11, 3.714644087637829, 3.7510938003024, 3.35014696099211, 11, 1.7994206496651806, 2.04453751102678, 1.74495023602927, 11, , , , , , , , , 215.3831787109375, 219.419, 210.737, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.587995186663, 8838.5888634, 8838.5871405, 60, 88.6431332531111, 88.6431477233333, 88.6431190083333, 60, 4505.099882634999, 4505.1251616, 4505.0749835, 60, 45.08499804391667, 45.08541936, 45.0845830583333, 60, , , , , , , , , 215.5537567138672, 217.62, 213.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 112424.31333333314, 112456.53, 112356.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.40983200073242, 45.43, 45.39, 601, 45.40983200073242, 45.43, 45.39, 601, 0.0, 0.0, 0.0, 601, -0.002362728785357739, -0.0, -0.01, 601, 1.3299168053244652, 1.42, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.585946599002, 8838.586821, 8838.585062, 601, 88.64309910998327, 88.6431136833333, 88.6430843666667, 601, 4505.073636098169, 4505.099178, 4505.049871, 601, 45.08456060163619, 45.0849863, 45.0841645166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7916139767054988, 0.8, 0.79, 601, 0.0007154742096505821, 0.04, -0.03, 601, -0.21999999999999906, -0.22, -0.22, 601, -6.655574043261251e-05, 0.05, -0.04, 601, -0.0908485856905158, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0017803660565723803, 0.04, -0.05, 601, 0.12986500000000004, 0.1374, 0.1206, 60, , , , , , , , , , , , , , , , , 0.24050500000000002, 0.2545, 0.2234, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799955172413807, 2.58072, 2.57946, 58, 32.02930862068965, 32.0318, 32.0276, 58, 1439.2790862068966, 1439.322, 1439.248, 58, -1.2531137931034482, -1.2441, -1.2597, 58
2018-09-11 11:26:00, 4375.89, 4381.56, 4366.61, 6, 4383.87, 4389.54, 4374.59, 6, 7.980000000000001, 7.98, 7.98, 6, 11.73254166666668, 11.74, 11.725, 120, 1493.676608333334, 1493.705, 1493.665, 120, 1023.2613333333333, 1023.27, 1023.26, 60, 4.0, 4.0, 4.0, 60, -0.024666666666666684, -0.02, -0.03, 60, -6.666666666666668, -6.6, -6.7, 12, -6.6339999999999915, -6.62, -6.65, 50, -6.6633333333333296, -6.6, -6.7, 30, 96.09333333333333, 96.5, 95.3, 30, 885.0, 885.0, 885.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1873001520479525, -7.06352855172258, -7.32538957468932, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.46580264038461516, 0.467221, 0.464045, 520, 5.137000000000008, 5.137, 5.137, 520, -25.923673076922988, -25.41, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.2017271828993, 1026.21116150341, 1026.20055361839, 12, 1026.0, 1026.0, 1026.0, 60, 96.07499999999999, 96.5, 95.3, 12, -6.126999999999999, -6.12, -6.15, 60, -6.11333333333333, -6.1, -6.2, 30, 94.38000000000002, 94.6, 93.9, 30, , , , , 300.67626953125, 330.1, 217.1, 599, 120.67627716064453, 150.10000000000002, 37.10000000000002, 599, 1.3509181969949913, 2.9, 0.2, 599, 318.5218200683594, 324.4, 314.0, 287, 138.52183532714844, 144.39999999999998, 134.0, 287, 321.6949157714844, 322.3125, 321.09765625, 12, 340.1093444824219, 342.79999999999995, 333.7, 12, 327.79998779296875, 327.8, 327.8, 12, 308.0, 308.0, 308.0, 12, 309.70001220703125, 309.7, 309.7, 12, 3.8881797790527344, 359.989119346139, 0.0364477353023759, 287, 183.88818359375, 189.887960571176, 179.362430324896, 287, 6.93718147277832, 7.55771064758301, 6.34078693389893, 12, 25.262027740478516, 28.52134387952799, 19.16770688374399, 12, 13.1651029586792, 13.165102573028008, 13.165102573028008, 12, 352.8961486816406, 352.896154757766, 352.896154757766, 12, 354.7774963378906, 354.777501731416, 354.777501731416, 12, 318.5291442871094, 324.4, 314.0, 601, 138.52915954589844, 144.39999999999998, 134.0, 601, 3.5164725457570776, 3.8, 3.1, 601, 3.5163763066202067, 3.8, 3.1, 287, 2.878325750943826, 2.91363319386332, 2.84171885873346, 12, 3.5211174242424272, 3.81, 3.11, 288, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.466487475113896, 3.75364891540831, 3.05079008504053, 287, 2.828201331783962, 2.86453580159315, 2.79146546011155, 12, 3.4712816323615137, 3.76203047507032, 3.06193333689275, 288, 3.781399349734459, 3.78139934973446, 3.78139934973446, 12, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 12, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 12, 1.7449502360292695, 1.74495023602927, 1.74495023602927, 12, , , , , , , , , 215.62721252441406, 219.46, 210.947, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.586250908336, 8838.5871113, 8838.585391, 60, 88.64310418180553, 88.6431185216667, 88.64308985, 60, 4505.048659938334, 4505.0741728, 4505.0232541, 60, 45.084144332305556, 45.0845695466667, 45.0837209016667, 60, , , , , , , , , 215.77455139160156, 218.48, 213.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 112524.25954924854, 112556.43, 112456.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.40233612060547, 45.42, 45.38, 599, 45.40233612060547, 45.42, 45.38, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4904006677796326, 1.96, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.584286577634, 8838.585059, 8838.583356, 599, 88.6430714429607, 88.6430843166667, 88.6430559333333, 599, 4505.026320368951, 4505.049783, 4505.001924, 599, 45.08377200614913, 45.08416305, 45.0833654, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7909348914858169, 0.8, 0.79, 599, -0.00038397328881469115, 0.04, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0001001669449081806, 0.04, -0.04, 599, 0.07278797996661104, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20183639398998515, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001018363939899833, 0.04, -0.04, 599, 0.130145, 0.1458, 0.1195, 60, , , , , , , , , , , , , , , , , 0.24103666666666662, 0.2701, 0.2213, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579785517241379, 2.58074, 2.57916, 58, 32.028717241379304, 32.031, 32.0272, 58, 1439.2681724137929, 1439.327, 1439.231, 58, -1.2552275862068967, -1.2429, -1.2629, 58
2018-09-11 11:27:00, 4375.34, 4376.82, 4373.86, 2, 4383.32, 4384.8, 4381.84, 2, 7.98, 7.98, 7.98, 2, 11.748225000000007, 11.758, 11.738, 120, 1493.7232750000003, 1493.783, 1493.669, 120, 1023.2358333333331, 1023.27, 1023.17, 60, 4.0, 4.0, 4.0, 60, -0.021333333333333346, -0.02, -0.06, 60, -6.691666666666667, -6.6, -6.7, 12, -6.647799999999997, -6.64, -6.65, 50, -6.693333333333331, -6.6, -6.7, 30, 95.30333333333331, 95.8, 95.0, 30, 885.0, 885.0, 885.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.316001346266861, -7.15802882543795, -7.36623507058584, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.46244964299424235, 0.464474, 0.460843, 521, 5.137000000000008, 5.137, 5.137, 521, -25.88560460652583, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1810751514934, 1026.2111614444, 1026.11087393363, 12, 1026.0, 1026.0, 1026.0, 60, 95.30833333333334, 95.8, 95.0, 12, -6.09733333333333, -6.06, -6.13, 60, -6.12333333333333, -6.1, -6.2, 30, 93.30333333333331, 93.8, 93.1, 30, , , , , 293.1115417480469, 360.0, 9.4, 600, 113.11153411865234, 358.6, 1.6999999999999886, 600, 0.770333333333333, 2.2, 0.1, 600, 313.63671875, 322.0, 301.4, 287, 133.63673400878906, 142.0, 121.39999999999998, 287, 320.3583068847656, 320.990051269531, 319.751434326172, 12, 331.3582458496094, 333.4, 330.5, 12, 325.93328857421875, 327.8, 324.4, 12, 305.2170715332031, 308.0, 301.4, 12, 306.1505126953125, 310.7, 301.4, 12, 358.80621337890625, 359.982558504425, 0.00976789987497017, 287, 178.8061981201172, 187.41043817789, 166.271295870465, 287, 5.60400390625, 6.23329639434814, 4.97997236251831, 12, 16.733964920043945, 18.807450006352013, 15.965736321727007, 12, 11.342727661132812, 13.165102573028008, 9.887960571175995, 12, 350.1291198730469, 352.896154757766, 346.271295870465, 12, 351.16229248046875, 355.885717740052, 346.271295870465, 12, 313.6144714355469, 322.0, 301.2, 599, 133.61447143554688, 142.0, 121.19999999999999, 599, 2.9839732888146955, 3.5, 2.4, 599, 2.9898954703832787, 3.5, 2.4, 287, 2.947696335505261, 2.96954703832753, 2.92195887068665, 12, 2.9997624326892636, 3.45, 2.48, 287, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.94507662264017, 3.4608026350872, 2.3567032451571, 287, 2.899245344595203, 2.92253557204339, 2.87284022377391, 12, 2.954839035674467, 3.40177054798271, 2.43657113751503, 287, 3.781399349734459, 3.78139934973446, 3.78139934973446, 12, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 12, 3.8443416824950454, 3.85258647950293, 3.75364891540831, 12, 1.7449502360292695, 1.74495023602927, 1.74495023602927, 12, , , , , , , , , 215.66665649414062, 218.729, 212.91, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.584510316667, 8838.5853633, 8838.583653, 60, 88.64307517194447, 88.6430893883333, 88.6430608833333, 60, 4504.997749958333, 4505.022392, 4504.9728669, 60, 45.08329583263888, 45.0837065333333, 45.082881115, 60, , , , , , , , , 215.9910430908203, 218.07, 213.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 112624.14666666646, 112656.43, 112556.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.419551849365234, 45.45, 45.39, 600, 45.419517517089844, 45.45, 45.39, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.2461666666666564, 1.35, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.58247664167, 8838.583353, 8838.581584, 600, 88.64304127736101, 88.6430558833333, 88.6430264, 600, 4504.976876926664, 4505.001835, 4504.951005, 600, 45.082947948777786, 45.0833639166667, 45.08251675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.791202003338906, 0.8, 0.79, 599, -0.00021702838063439043, 0.03, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 600, 0.0002170283806343908, 0.04, -0.04, 599, 0.029833333333333344, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2033333333333351, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00046744574290484136, 0.05, -0.05, 599, 0.12782166666666664, 0.1379, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23672833333333332, 0.2555, 0.2169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793673684210527, 2.57999, 2.57871, 57, 32.02876842105263, 32.0306, 32.0268, 57, 1439.2425438596492, 1439.28, 1439.203, 57, -1.2606052631578948, -1.2529, -1.2688, 57
2018-09-11 11:28:00, 4384.219999999999, 4392.33, 4377.39, 4, 4392.195, 4400.3, 4385.37, 4, 7.975, 7.98, 7.97, 4, 11.761908333333345, 11.768, 11.755, 120, 1493.750783333333, 1493.781, 1493.704, 120, 1023.2463333333328, 1023.25, 1023.23, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.633333333333334, -6.6, -6.7, 12, -6.647999999999995, -6.64, -6.65, 50, -6.6366666666666605, -6.6, -6.7, 30, 96.52999999999999, 96.8, 95.9, 30, 869.0, 885.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.092307760159702, -7.02321537625545, -7.13627987418903, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.46104908637236075, 0.461918, 0.459607, 521, 5.137000000000008, 5.137, 5.137, 521, -25.819865642994166, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.187326456795, 1026.19052464465, 1026.18049580953, 12, 1026.0, 1026.0, 1026.0, 60, 96.53333333333332, 96.8, 96.0, 12, -6.017833333333328, -5.99, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 94.07666666666667, 94.4, 93.4, 30, , , , , 295.7591552734375, 331.2, 238.6, 600, 115.75914764404297, 151.2, 58.60000000000002, 600, 1.4738333333333336, 3.3, 0.5, 600, 312.48223876953125, 317.5, 299.0, 287, 132.4822540283203, 137.5, 119.0, 287, 319.04840087890625, 319.624938964844, 318.431762695312, 12, 330.4166564941406, 330.5, 330.3, 12, 323.8000793457031, 324.4, 322.0, 12, 300.6000671386719, 301.4, 299.0, 12, 300.6000671386719, 301.4, 299.0, 12, 357.6019287109375, 359.981757851597, 0.0943091019387293, 287, 177.60191345214844, 182.789384791925, 164.060126066385, 287, 4.28033447265625, 4.86181640625, 3.64826536178589, 12, 15.805170059204102, 15.965736321727007, 15.644605342019986, 12, 9.268651962280273, 9.887960571175995, 7.410438177890001, 12, 345.5342712402344, 346.271295870465, 344.060126066385, 12, 345.5342712402344, 346.271295870465, 344.060126066385, 12, 312.63372802734375, 317.7, 308.5, 600, 132.63372802734375, 137.7, 128.5, 600, 2.9631666666666643, 3.4, 2.4, 600, 2.9675958188153326, 3.4, 2.4, 287, 2.984657522424469, 2.99306378529104, 2.97237896203414, 12, 2.9666719643992394, 3.34, 2.47, 286, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.725, 3.8, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9225080280362157, 3.35513135155859, 2.35611774405025, 287, 2.936278291150971, 2.94476409981576, 2.92473142930235, 12, 2.9215509819635606, 3.29404860445425, 2.42688572042633, 286, 3.781399349734459, 3.78139934973446, 3.78139934973446, 12, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 12, 3.6690780833532592, 3.75364891540831, 3.4608026350872, 12, 1.7449502360292695, 1.74495023602927, 1.74495023602927, 12, , , , , , , , , 214.2021942138672, 217.936, 207.966, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.58273848, 8838.5836237, 8838.5818441, 60, 88.64304564133334, 88.643060395, 88.643030735, 60, 4504.946643091665, 4504.9720493, 4504.921851, 60, 45.082444051527794, 45.0828674883333, 45.08203085, 60, , , , , , , , , 214.31704711914062, 216.34, 212.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 112724.20161397659, 112756.54, 112656.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.4257926940918, 45.46, 45.39, 601, 45.425811767578125, 45.46, 45.39, 602, 0.0, 0.0, 0.0, 601, -0.003870431893687698, -0.0, -0.01, 602, 0.859151414309484, 1.14, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.58063985691, 8838.581581, 8838.579694, 601, 88.64301066428183, 88.64302635, 88.6429949, 601, 4504.924732547424, 4504.950918, 4504.899344, 601, 45.082078875790344, 45.0825153, 45.0816557333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4139767054908619, 1.5, 1.4, 1202, 0.7909966777408718, 0.8, 0.79, 602, 0.0003654485049833886, 0.05, -0.04, 602, -0.21999999999999906, -0.22, -0.22, 601, -0.0003488372093023255, 0.03, -0.03, 602, 0.04875207986688848, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0007973421926910303, 0.05, -0.04, 602, 0.1310833333333333, 0.1406, 0.124, 60, , , , , , , , , , , , , , , , , 0.2427616666666666, 0.2604, 0.2297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801053448275866, 2.58072, 2.57951, 58, 32.02908448275863, 32.0306, 32.0273, 58, 1439.286396551724, 1439.324, 1439.251, 58, -1.2514999999999996, -1.2437, -1.2588, 58
2018-09-11 11:29:00, 4376.315, 4384.25, 4368.87, 6, 4384.293333333333, 4392.22, 4376.85, 6, 7.978333333333334, 7.99, 7.97, 6, 11.771891666666676, 11.777, 11.766, 120, 1493.7735583333335, 1493.795, 1493.749, 120, 1023.2223333333337, 1023.23, 1023.19, 60, 4.0, 4.0, 4.0, 60, -0.07066666666666671, -0.06, -0.08, 60, -6.6499999999999995, -6.6, -6.7, 12, -6.646599999999996, -6.64, -6.67, 50, -6.643333333333331, -6.6, -6.7, 30, 96.57333333333328, 96.7, 96.4, 30, 869.0, 885.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.103253359863724, -7.03664071207726, -7.1631455153759, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4633674499999997, 0.465513, 0.461438, 520, 5.137000000000008, 5.137, 5.137, 520, -25.791057692307618, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.16328324541, 1026.1710461843, 1026.15040947527, 12, 1026.0, 1026.0, 1026.0, 60, 96.575, 96.7, 96.5, 12, -5.966333333333335, -5.92, -6.01, 60, -6.026666666666667, -6.0, -6.1, 30, 93.92666666666666, 94.3, 93.7, 30, , , , , 291.7811584472656, 348.4, 10.5, 601, 111.78115844726562, 355.1, 1.3999999999999773, 601, 0.7723793677204673, 1.7, 0.1, 601, 314.4595642089844, 324.2, 304.4, 287, 134.45956420898438, 144.2, 124.39999999999998, 287, 317.8887939453125, 318.302734375, 317.576171875, 11, 328.5726623535156, 330.3, 327.8, 11, 321.39984130859375, 324.2, 319.3, 11, 299.0, 299.0, 299.0, 11, 299.0, 299.0, 299.0, 11, 359.52337646484375, 359.993572198331, 0.00253925743688615, 287, 179.52337646484375, 189.385002089658, 169.266230602508, 287, 3.0998706817626953, 3.52265095710754, 2.78607726097107, 11, 13.84126091003418, 15.644605342019986, 13.165102573028008, 11, 6.463137626647949, 9.385002089658002, 4.272652231843011, 11, 344.06011962890625, 344.060126066385, 344.060126066385, 11, 344.06011962890625, 344.060126066385, 344.060126066385, 11, 314.4706115722656, 324.2, 304.2, 601, 134.47061157226562, 144.2, 124.19999999999999, 601, 2.744425956738775, 3.5, 2.1, 601, 2.7428571428571438, 3.5, 2.1, 287, 2.994131763414401, 2.99850226401952, 2.99167827298051, 11, 2.735113636363634, 3.37, 2.14, 288, 3.8299999999999987, 3.83, 3.83, 11, 3.899999999999999, 3.9, 3.9, 11, 3.463636363636363, 3.5, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.6958023612044455, 3.45018968371098, 2.05356001924261, 287, 2.9466206692676646, 2.95024401399607, 2.94386569600919, 11, 2.6881040535431984, 3.32339719187526, 2.09434390183062, 288, 3.7813993497344596, 3.78139934973446, 3.78139934973446, 11, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 11, 3.412770233483286, 3.4608026350872, 3.35513135155859, 11, 1.7449502360292697, 1.74495023602927, 1.74495023602927, 11, , , , , , , , , 213.99755859375, 219.346, 210.682, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.580925198334, 8838.5818143, 8838.5800213, 60, 88.64301541997223, 88.6430302383333, 88.643000355, 60, 4504.896726076667, 4504.9210098, 4504.8722155, 60, 45.08161210127778, 45.08201683, 45.0812035916667, 60, , , , , , , , , 214.18499755859375, 215.59, 212.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 112824.26944908204, 112856.44, 112756.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.435523986816406, 45.46, 45.41, 599, 45.435523986816406, 45.46, 45.41, 599, 0.0, 0.0, 0.0, 599, -0.0016527545909849758, 0.01, -0.01, 599, 1.0970784641068445, 1.47, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.578768065106, 8838.579691, 8838.577843, 599, 88.64297946775184, 88.64299485, 88.64296405, 599, 4504.873680839736, 4504.899255, 4504.847849, 599, 45.0812280139956, 45.08165425, 45.0807974833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7912186978297236, 0.8, 0.79, 599, 0.000267111853088481, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.035058430717863104, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21903171953255476, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130216, 0.05, -0.04, 599, 0.13197333333333333, 0.1449, 0.1217, 60, , , , , , , , , , , , , , , , , 0.24440833333333337, 0.2684, 0.2253, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805365517241374, 2.58146, 2.57937, 58, 32.029624137931044, 32.0314, 32.0273, 58, 1439.3108793103452, 1439.364, 1439.241, 58, -1.2465258620689657, -1.2358, -1.261, 58
2018-09-11 11:30:00, 4380.4400000000005, 4390.91, 4376.35, 5, 4388.426, 4398.89, 4384.34, 5, 7.986, 7.99, 7.98, 5, 11.778991666666647, 11.783, 11.776, 120, 1493.8240916666662, 1493.916, 1493.777, 120, 1023.2133333333328, 1023.22, 1023.21, 60, 4.1, 7.0, 4.0, 60, -0.08133333333333338, -0.08, -0.12, 60, -6.666666666666668, -6.6, -6.7, 12, -6.645399999999995, -6.64, -6.65, 50, -6.669999999999997, -6.6, -6.7, 30, 96.78333333333339, 96.9, 96.6, 30, 885.0, 885.0, 885.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.093013129752342, -7.03664071207726, -7.1228656231886, 12, -0.7029999999999998, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4667337432950189, 0.467655, 0.46506, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.78473180076621, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1549258100724, 1026.16101720572, 1026.15040935025, 12, 1026.0, 1026.0, 1026.0, 60, 96.77499999999998, 96.9, 96.6, 12, -5.905499999999992, -5.89, -5.92, 60, -6.0, -6.0, -6.0, 30, 94.21333333333334, 94.4, 93.9, 30, , , , , 294.3056335449219, 320.6, 239.0, 599, 114.30561828613281, 140.60000000000002, 59.0, 599, 1.5006677796327212, 2.9, 0.4, 599, 314.5458984375, 325.4, 296.3, 287, 134.5458984375, 145.39999999999998, 116.30000000000001, 287, 317.20947265625, 317.516204833984, 317.028381347656, 12, 327.79998779296875, 327.8, 327.8, 12, 324.3500061035156, 325.4, 324.2, 12, 298.7750549316406, 299.0, 296.3, 12, 299.6742858886719, 304.4, 296.3, 12, 359.7952575683594, 359.977798202123, 0.00484320772406691, 287, 179.79525756835938, 190.743022020252, 161.215492564657, 287, 2.428501605987549, 2.71974635124207, 2.25838708877563, 12, 13.1651029586792, 13.165102573028008, 13.165102573028008, 12, 9.567477226257324, 10.743022020251999, 9.385002089658002, 12, 343.8231506347656, 344.060126066385, 341.215492564657, 12, 345.1239929199219, 349.266230602508, 341.215492564657, 12, 314.947265625, 327.8, 308.0, 599, 134.94725036621094, 147.8, 128.0, 599, 3.3106844741235446, 3.7, 2.5, 599, 3.3142857142857123, 3.7, 2.5, 287, 3.0328990282774715, 3.06733983286908, 2.99965168930687, 12, 3.320158931977114, 3.58, 2.78, 286, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.683333333333334, 3.7, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2671107883975963, 3.65924268246948, 2.44543863161602, 287, 2.986004521042901, 3.02092292198449, 2.95163513016719, 12, 3.273047090833411, 3.53758139587084, 2.73555968668148, 286, 3.781399349734459, 3.78139934973446, 3.78139934973446, 12, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 12, 3.6418215992396052, 3.65924268246948, 3.45018968371098, 12, 1.7449502360292695, 1.74495023602927, 1.74495023602927, 12, , , , , , , , , 214.58309936523438, 218.245, 210.715, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.579086131667, 8838.5799908, 8838.5781786, 60, 88.64298476886111, 88.6429998466667, 88.6429696433333, 60, 4504.8466835, 4504.871413, 4504.8221134, 60, 45.080778058333344, 45.0811902166667, 45.0803685566667, 60, , , , , , , , , 214.4973602294922, 216.3, 213.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 112924.15666666691, 112956.44, 112856.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.46070098876953, 45.48, 45.43, 600, 45.460750579833984, 45.48, 45.43, 599, 0.0, 0.0, 0.0, 599, -0.0011185308848080141, 0.01, -0.01, 599, 1.664466666666674, 1.81, 1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8838.576874241666, 8838.57784, 8838.575909, 600, 88.64294790402782, 88.642964, 88.6429318166667, 600, 4504.822064618328, 4504.847766, 4504.796739, 600, 45.0803677436389, 45.0807961, 45.07994565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7911185308848159, 0.8, 0.79, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0007679465776293824, 0.03, -0.06, 599, 0.03883333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21350000000000133, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.1320666666666667, 0.1451, 0.119, 60, , , , , , , , , , , , , , , , , 0.24458666666666673, 0.2687, 0.2205, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581412931034483, 2.58676, 2.57995, 58, 32.03173103448277, 32.0408, 32.0282, 58, 1439.3575172413791, 1439.654, 1439.274, 58, -1.2373362068965519, -1.1778, -1.2546, 58
2018-09-11 11:31:00, 4377.235000000001, 4378.1, 4376.37, 2, 4385.21, 4386.07, 4384.35, 2, 7.975, 7.98, 7.97, 2, 11.786816666666661, 11.795, 11.779, 120, 1493.8096833333332, 1493.903, 1493.776, 120, 1023.2013333333321, 1023.21, 1023.15, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.649999999999998, -6.65, -6.65, 50, -6.6999999999999975, -6.7, -6.7, 29, 96.52758620689657, 96.7, 96.4, 29, 869.0, 885.0, 853.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.159791966836611, -7.13627987418903, -7.17659695427471, 12, -0.7070000000000003, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4646515335892518, 0.467618, 0.459892, 521, 5.137080614203462, 5.158, 5.137, 521, -25.705047984644832, -25.0, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1409595877476, 1026.15098840025, 1026.09081593137, 12, 1026.0, 1026.0, 1026.0, 60, 96.52499999999998, 96.7, 96.4, 12, -5.928666666666658, -5.89, -5.96, 60, -6.08333333333333, -6.0, -6.1, 30, 93.55333333333333, 93.9, 93.0, 30, , , , , 300.030517578125, 323.1, 255.4, 600, 120.03050231933594, 143.10000000000002, 75.39999999999998, 600, 1.7118333333333344, 3.2, 0.5, 600, 315.86773681640625, 323.3, 306.5, 286, 135.8677520751953, 143.3, 126.5, 286, 317.15380859375, 317.286224365234, 316.957672119141, 12, 327.79998779296875, 327.8, 327.8, 12, 325.3999938964844, 325.4, 325.4, 12, 296.29998779296875, 296.3, 296.3, 12, 296.29998779296875, 296.3, 296.3, 12, 1.0865287780761719, 359.987273192908, 0.0382396444201537, 286, 181.08653259277344, 188.636567513381, 171.584706333007, 286, 2.383481740951538, 2.5135669708252, 2.17741847038269, 12, 13.1651029586792, 13.165102573028008, 13.165102573028008, 12, 10.743021965026855, 10.743022020251999, 10.743022020251999, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 315.9810485839844, 323.3, 308.3, 600, 135.98106384277344, 143.3, 128.3, 600, 3.1501666666666703, 3.6, 2.5, 600, 3.1520979020979003, 3.6, 2.5, 286, 3.07524778597509, 3.07747214484679, 3.07211973546816, 12, 3.149778270509979, 3.6, 2.72, 287, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1034598653743988, 3.55404532906153, 2.45345892909705, 286, 3.02685023667852, 3.02901500549985, 3.02368008994687, 12, 3.101118235587405, 3.55341233727604, 2.67384142903961, 287, 3.781399349734459, 3.78139934973446, 3.78139934973446, 12, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 12, 3.6592426824694804, 3.65924268246948, 3.65924268246948, 12, 1.7449502360292695, 1.74495023602927, 1.74495023602927, 12, , , , , , , , , 214.33197021484375, 218.097, 211.622, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.577229299995, 8838.5781478, 8838.5763033, 60, 88.64295382166665, 88.64296913, 88.6429383883333, 60, 4504.7969717216665, 4504.8213211, 4504.7726925, 60, 45.079949528694435, 45.0803553516667, 45.079544875, 60, , , , , , , , , 214.21913146972656, 216.37, 212.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 113024.15666666691, 113056.44, 112956.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.43330001831055, 45.45, 45.39, 600, 45.433292388916016, 45.45, 45.39, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, -0.0, -0.01, 601, 2.2544833333333267, 2.53, 1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8838.575066696669, 8838.575906, 8838.574176, 600, 88.64291777827772, 88.6429317666667, 88.6429029333333, 600, 4504.771228519996, 4504.796654, 4504.745888, 600, 45.07952047533334, 45.0799442333333, 45.0790981333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7917470881863643, 0.8, 0.79, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.0003161397670549085, 0.04, -0.06, 601, -0.0198333333333334, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2333333333333321, 0.3, 0.2, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00014975041597337752, 0.05, -0.04, 601, 0.13288500000000003, 0.1393, 0.1257, 60, , , , , , , , , , , , , , , , , 0.24608666666666673, 0.2579, 0.2327, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.599028771929824, 2.60596, 2.58737, 57, 32.04581754385965, 32.0533, 32.039, 57, 1440.377807017544, 1440.791, 1439.689, 57, -1.0266719298245617, -0.9399, -1.1703, 57
2018-09-11 11:32:00, 4377.134, 4378.38, 4376.32, 5, 4385.116, 4386.36, 4384.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.79968333333336, 11.805, 11.793, 120, 1493.7959666666668, 1493.819, 1493.778, 120, 1023.1819999999993, 1023.23, 1023.12, 60, 7.0, 7.0, 7.0, 60, -0.13066666666666657, -0.12, -0.14, 60, -6.700000000000002, -6.7, -6.7, 12, -6.6726, -6.65, -6.68, 50, -6.699999999999997, -6.7, -6.7, 31, 96.66451612903225, 96.7, 96.6, 31, 869.0, 885.0, 853.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.140755415063212, -7.13627987418903, -7.14970649681158, 12, -0.7104999999999998, -0.7, -0.73, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.4550726756238002, 0.461171, 0.448951, 521, 5.137161228406916, 5.158, 5.137, 521, -25.67360844529742, -25.41, -25.83, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.1234091353515, 1026.17104573323, 1026.07075822964, 12, 1026.0, 1026.0, 1026.0, 60, 96.66666666666667, 96.7, 96.6, 12, -5.939333333333333, -5.92, -5.96, 60, -6.099999999999997, -6.1, -6.1, 30, 93.27333333333328, 93.7, 93.0, 30, , , , , 296.03173828125, 327.4, 237.6, 601, 116.03174591064453, 147.39999999999998, 57.60000000000002, 601, 1.539101497504159, 3.0, 0.5, 601, 314.38104248046875, 326.8, 309.0, 288, 134.3810577392578, 146.8, 129.0, 288, 316.63385009765625, 316.904510498047, 316.401672363281, 12, 327.79998779296875, 327.8, 327.8, 12, 325.45001220703125, 326.0, 325.4, 12, 296.29998779296875, 296.3, 296.3, 12, 297.1465759277344, 306.5, 296.3, 12, 359.6053161621094, 359.976338724268, 0.00547633084473982, 288, 179.60531616210938, 192.199966088352, 174.151313696593, 288, 1.848477840423584, 2.12967371940613, 1.60493445396423, 12, 13.1651029586792, 13.165102573028008, 13.165102573028008, 12, 10.515604972839355, 10.743022020251999, 8.63656751338101, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 342.9384460449219, 351.58470633300703, 341.215492564657, 12, 314.4012756347656, 326.8, 309.0, 600, 134.40127563476562, 146.8, 129.0, 600, 3.225999999999997, 3.5, 2.8, 600, 3.2253472222222195, 3.5, 2.8, 288, 3.0901620180571463, 3.0995475113122, 3.0777932474765, 12, 3.2263952020202016, 3.5, 2.89, 288, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6083333333333343, 3.7, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1782393572401744, 3.45820987912263, 2.7465542982735, 288, 3.0421099721552545, 3.05129281512835, 3.02911597493277, 12, 3.1793819735779385, 3.45670936039021, 2.83729574371344, 288, 3.781399349734459, 3.78139934973446, 3.78139934973446, 12, 3.8525864795029303, 3.85258647950293, 3.85258647950293, 12, 3.554075697386551, 3.55409738904728, 3.55404532906153, 12, 1.7449502360292695, 1.74495023602927, 1.74495023602927, 12, , , , , , , , , 214.18655395507812, 220.356, 210.177, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.575355029996, 8838.576274, 8838.5744263, 60, 88.64292258383335, 88.6429379, 88.642907105, 60, 4504.747772298331, 4504.7719308, 4504.7232351, 60, 45.07912953830557, 45.07953218, 45.078720585, 60, , , , , , , , , 213.68531799316406, 216.05, 211.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 113124.15666666691, 113156.44, 113056.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.439632415771484, 45.46, 45.42, 600, 45.439632415771484, 45.46, 45.42, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 2.516283333333316, 2.62, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.573270985004, 8838.574173, 8838.572366, 600, 88.64288784975001, 88.6429028833333, 88.6428727666667, 600, 4504.72129572833, 4504.745807, 4504.697195, 600, 45.0786882621389, 45.0790967833333, 45.0782865833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900666666666748, 0.8, 0.79, 600, -8.347245409015035e-05, 0.04, -0.04, 599, -0.21963333333333235, -0.21, -0.22, 600, -0.0005008347245409014, 0.03, -0.03, 599, -0.018666666666666668, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21850000000000114, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245406, 0.04, -0.04, 599, 0.13231833333333334, 0.1418, 0.1215, 60, , , , , , , , , , , , , , , , , 0.24504833333333337, 0.2626, 0.2249, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6073084482758624, 2.60945, 2.60366, 58, 32.04772758620688, 32.053, 32.038, 58, 1440.8694310344822, 1440.992, 1440.681, 58, -0.9234310344827589, -0.8978, -0.9605, 58
2018-09-11 11:33:00, 4383.39, 4393.79, 4377.0, 4, 4391.37, 4401.76, 4384.99, 4, 7.98, 7.99, 7.97, 4, 11.803108333333336, 11.807, 11.8, 120, 1493.7793083333336, 1493.811, 1493.748, 120, 1023.1513333333338, 1023.17, 1023.07, 60, 7.0, 7.0, 7.0, 60, -0.14066666666666658, -0.14, -0.16, 60, -6.700000000000002, -6.7, -6.7, 12, -6.678000000000003, -6.67, -6.68, 50, -6.6999999999999975, -6.7, -6.7, 29, 96.38965517241382, 96.6, 96.2, 29, 820.0, 853.0, 787.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1788440481365035, -7.1631455153759, -7.20353719101462, 12, -0.7144999999999999, -0.7, -0.73, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.4445631593090211, 0.44929, 0.438427, 521, 5.137040307101736, 5.158, 5.137, 521, -25.588310940498946, -23.34, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.092487025089, 1026.11087312344, 1026.02061436238, 12, 1026.0, 1026.0, 1026.0, 60, 96.38333333333333, 96.5, 96.2, 12, -5.9451666666666645, -5.92, -5.96, 60, -6.089999999999998, -6.0, -6.1, 30, 93.8566666666667, 93.9, 93.8, 30, , , , , 301.9358215332031, 342.5, 259.2, 600, 121.93582916259766, 162.5, 79.19999999999999, 600, 1.6394999999999977, 3.2, 0.3, 600, 316.4707946777344, 327.8, 309.0, 286, 136.47080993652344, 147.8, 129.0, 286, 316.1851806640625, 316.430816650391, 316.026184082031, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 296.29998779296875, 296.3, 296.3, 12, 308.26666259765625, 309.0, 307.2, 12, 1.7690688371658325, 359.998792685338, 0.055727239597037, 286, 181.76907348632812, 193.186488971474, 174.038351198361, 286, 1.384945273399353, 1.63711369037628, 1.21502876281738, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 353.5321350097656, 354.038351198361, 353.468617876518, 12, 316.4604797363281, 327.8, 309.0, 601, 136.46046447753906, 147.8, 129.0, 601, 3.4594009983361085, 4.0, 2.7, 601, 3.4587412587412607, 4.0, 2.7, 286, 3.096516215330953, 3.10633484162895, 3.08965156794424, 12, 3.453709472345835, 3.92, 2.88, 286, 3.8608333333333333, 3.92, 3.83, 12, 3.933333333333333, 4.0, 3.9, 12, 3.7999999999999994, 4.0, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4092887837395103, 3.94884430998831, 2.65428825264827, 286, 3.0478683964814035, 3.05774274741458, 3.04144779988186, 12, 3.4041716480056086, 3.8682523125565, 2.83426954851821, 286, 3.811127678041395, 3.8682523125565, 3.78139934973446, 12, 3.8846724229980563, 3.94884430998831, 3.85258647950293, 12, 3.750808636294027, 3.94884430998831, 3.55404532906153, 12, 1.7449502360292695, 1.74495023602927, 1.74495023602927, 12, , , , , , , , , 214.1864776611328, 219.08, 210.43, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 46.099998474121094, 46.1, 46.1, 542, 8838.573470091667, 8838.5743931, 8838.5725448, 60, 88.64289116819445, 88.6429065516667, 88.6428757466667, 60, 4504.698068795, 4504.7224137, 4504.6739011, 60, 45.078301146583335, 45.078706895, 45.0778983516667, 60, , , , , , , , , 213.9374542236328, 215.73, 212.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 113224.21643926785, 113256.55, 113156.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.46084976196289, 45.48, 45.44, 600, 45.46084976196289, 45.48, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, -0.01, 600, 2.18501666666668, 2.33, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.571480035002, 8838.572363, 8838.570576, 600, 88.64285800058333, 88.6428727166667, 88.6428429333333, 600, 4504.671459053334, 4504.697107, 4504.645448, 600, 45.07785765088885, 45.0782851166667, 45.0774241333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7903833333333412, 0.8, 0.79, 600, 0.000532445923460898, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 600, 0.0005823627287853577, 0.04, -0.04, 601, 0.04666666666666669, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2383333333333347, 0.3, 0.2, 600, 1.3321666666666827, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.1336383333333333, 0.141, 0.1236, 60, , , , , , , , , , , , , , , , , 0.2474916666666666, 0.2612, 0.229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6050858620689654, 2.61152, 2.60034, 58, 32.04689310344828, 32.0538, 32.0381, 58, 1440.7385517241376, 1441.113, 1440.468, 58, -0.9508448275862068, -0.8724, -1.0068, 58
2018-09-11 11:34:00, 4379.672857142857, 4384.92, 4376.45, 7, 4387.647142857143, 4392.9, 4384.43, 7, 7.974285714285715, 7.98, 7.97, 7, 11.803966666666673, 11.806, 11.801, 120, 1493.7789750000006, 1493.845, 1493.732, 120, 1023.128166666668, 1023.14, 1023.12, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -6.700000000000002, -6.7, -6.7, 12, -6.681400000000004, -6.67, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.99333333333334, 96.1, 95.9, 30, 852.5, 885.0, 820.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.230531584782984, -7.21702603800958, -7.24404131269176, 12, -0.7090000000000001, -0.7, -0.73, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.44516185796545144, 0.451007, 0.441755, 521, 5.137040307101736, 5.158, 5.137, 521, -25.581708253358833, -25.0, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0690864730739, 1026.08078674216, 1026.06072911771, 12, 1026.0, 1026.0, 1026.0, 60, 95.99999999999999, 96.1, 95.9, 12, -5.970499999999992, -5.95, -5.99, 60, -6.089999999999998, -6.0, -6.1, 30, 93.61, 94.0, 93.2, 30, , , , , 290.122802734375, 344.9, 196.2, 600, 110.12278747558594, 164.89999999999998, 16.19999999999999, 600, 1.0041666666666658, 2.5, 0.2, 600, 315.9437255859375, 320.3, 310.0, 287, 135.94374084472656, 140.3, 130.0, 287, 315.8055725097656, 315.970184326172, 315.693542480469, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 296.29998779296875, 296.3, 296.3, 11, 309.0, 309.0, 309.0, 11, 1.2453745603561401, 359.964577386698, 0.0167296053860242, 288, 181.24537658691406, 185.718348106487, 175.135582009532, 288, 1.0108777284622192, 1.17011439800262, 0.905658721923828, 11, 13.18648910522461, 13.186488971474006, 13.186488971474006, 11, 13.18648910522461, 13.186488971474006, 13.186488971474006, 11, 341.2154846191406, 341.215492564657, 341.215492564657, 11, 354.0383605957031, 354.038351198361, 354.038351198361, 11, 315.9207458496094, 320.5, 310.0, 599, 135.92074584960938, 140.5, 130.0, 599, 3.570450751252082, 3.9, 3.2, 599, 3.5703832752613227, 3.9, 3.2, 287, 3.1355034408614557, 3.17333797424293, 3.10805439330543, 11, 3.5716407982261607, 3.82, 3.27272727272727, 287, 3.9200000000000013, 3.92, 3.92, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.520521978730656, 3.85231956905785, 3.14618513677686, 288, 3.0884252105919363, 3.1275009618133, 3.06033783020499, 11, 3.5226913544756826, 3.77116062171654, 3.22008533503767, 287, 3.8682523125565, 3.8682523125565, 3.8682523125565, 11, 3.94884430998831, 3.94884430998831, 3.94884430998831, 11, 3.94884430998831, 3.94884430998831, 3.94884430998831, 11, 1.7449502360292697, 1.74495023602927, 1.74495023602927, 11, , , , , , , , , 213.9967498779297, 218.478, 210.54, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.571599895, 8838.5725126, 8838.5706801, 60, 88.64285999825003, 88.64287521, 88.6428446683333, 60, 4504.648947878333, 4504.6730166, 4504.6245528, 60, 45.077482464638884, 45.07788361, 45.07707588, 60, , , , , , , , , 213.50254821777344, 215.27, 211.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 113324.27954924875, 113356.45, 113256.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.45705032348633, 45.48, 45.44, 600, 45.45705032348633, 45.48, 45.44, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 2.320400000000001, 2.47, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.56964650667, 8838.570573, 8838.568691, 600, 88.64282744177783, 88.6428428833333, 88.6428115166667, 600, 4504.620572559998, 4504.645357, 4504.596245, 600, 45.0770095426667, 45.0774226166667, 45.0766040833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7906666666666741, 0.8, 0.79, 600, 0.0015833333333333344, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.0615, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24183333333333298, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.13318333333333335, 0.1424, 0.1246, 60, , , , , , , , , , , , , , , , , 0.2466466666666667, 0.2638, 0.2308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6032798245614037, 2.6111, 2.59975, 57, 32.04281578947368, 32.0489, 32.0383, 57, 1440.6428245614034, 1441.093, 1440.434, 57, -0.9699052631578945, -0.8765, -1.0136, 57
2018-09-11 11:35:00, 4374.6900000000005, 4376.03, 4373.35, 2, 4382.67, 4384.01, 4381.33, 2, 7.98, 7.98, 7.98, 2, 11.803391666666677, 11.806, 11.801, 120, 1493.7636, 1493.793, 1493.723, 120, 1023.1049999999992, 1023.12, 1023.1, 60, 7.0, 7.0, 7.0, 60, -0.17066666666666655, -0.16, -0.18, 60, -6.700000000000002, -6.7, -6.7, 12, -6.697599999999994, -6.68, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.12999999999992, 96.2, 96.1, 30, 869.0, 885.0, 853.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.213653826260839, -7.20353719101462, -7.21702603800958, 12, -0.7125000000000004, -0.7, -0.73, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.4586960461538462, 0.466312, 0.45067, 520, 5.137000000000008, 5.137, 5.137, 520, -25.59088461538452, -24.58, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.04652164911, 1026.06072910495, 1026.0406714792, 12, 1026.0, 1026.0, 1026.0, 60, 96.12500000000001, 96.2, 96.1, 12, -5.960499999999998, -5.95, -5.98, 60, -6.0, -6.0, -6.0, 30, 93.29333333333338, 93.4, 93.2, 30, , , , , 291.9931640625, 320.1, 237.4, 599, 111.9931640625, 140.10000000000002, 57.39999999999998, 599, 1.4786310517529198, 3.4, 0.5, 599, 315.8534851074219, 321.0, 310.0, 287, 135.85348510742188, 141.0, 130.0, 287, 315.3609619140625, 315.636962890625, 315.1787109375, 12, 327.79998779296875, 327.8, 327.8, 12, 323.3163757324219, 327.8, 321.0, 12, 296.29998779296875, 296.3, 296.3, 12, 309.8333435058594, 310.0, 309.0, 12, 1.1936912536621094, 359.995875881134, 0.0420745957303974, 286, 181.19369506835938, 186.442099293491, 175.352733774263, 286, 0.5810590386390686, 0.851996600627899, 0.402958750724792, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 8.288688659667969, 9.398264723976013, 6.4420992934909975, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 354.9527282714844, 355.13558200953196, 354.038351198361, 12, 315.9019775390625, 321.0, 310.4, 601, 135.90199279785156, 141.0, 130.39999999999998, 601, 3.5768718801996564, 4.1, 3.1, 601, 3.57665505226481, 4.1, 3.1, 287, 3.2254792683960467, 3.25414634146343, 3.18090592334492, 12, 3.5795533734558123, 4.03, 3.18181818181818, 287, 3.993333333333334, 4.03, 3.92, 12, 4.066666666666667, 4.1, 4.0, 12, 4.066666666666667, 4.1, 4.0, 12, 2.0250000000000004, 2.1, 1.8, 12, 3.52849719830741, 4.052887313793, 3.04708126241193, 286, 3.1787385970061774, 3.20583313332152, 3.13402851730027, 12, 3.5305338140995888, 3.98229849253515, 3.1298766430855, 287, 3.9442830992089335, 3.98229849253515, 3.8682523125565, 12, 4.018206312524771, 4.052887313793, 3.94884430998831, 12, 4.018206312524771, 4.052887313793, 3.94884430998831, 12, 1.9850176907136567, 2.05356001924261, 1.74495023602927, 12, , , , , , , , , 213.64764404296875, 218.039, 209.735, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.569722749999, 8838.5706482, 8838.5687986, 60, 88.64282871249999, 88.6428441366667, 88.64281331, 60, 4504.599010268333, 4504.6237002, 4504.574521, 60, 45.07665017113888, 45.07706167, 45.0762420166667, 60, , , , , , , , , 212.94583129882812, 215.09, 211.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 113424.22054908486, 113456.55, 113356.55, 601, 0.5760399334442673, 0.6, 0.5, 1202, 45.44480895996094, 45.47, 45.42, 601, 45.44481658935547, 45.47, 45.42, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.2240099833610563, 2.56, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.567722765389, 8838.568688, 8838.566762, 601, 88.64279537942313, 88.6428114666667, 88.6427793666667, 601, 4504.571689652241, 4504.596159, 4504.547482, 601, 45.07619482753745, 45.07660265, 45.0757913666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3648918469217934, 1.5, 1.2, 1202, 0.7905833333333424, 0.8, 0.79, 600, 0.000766666666666667, 0.03, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 601, -0.00018333333333333317, 0.03, -0.04, 600, -0.019800332778702183, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2712146422628958, 0.3, 0.2, 601, 1.2648918469217834, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.1338983333333333, 0.1453, 0.1218, 60, , , , , , , , , , , , , , , , , 0.24797833333333333, 0.269, 0.2256, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6020674137931024, 2.60456, 2.60016, 58, 32.04421034482759, 32.0489, 32.0407, 58, 1440.5658448275865, 1440.706, 1440.456, 58, -0.9865879310344827, -0.9577, -1.0093, 58
2018-09-11 11:36:00, 4379.547142857143, 4384.96, 4374.98, 7, 4387.527142857143, 4392.94, 4382.96, 7, 7.980000000000002, 7.98, 7.98, 7, 11.801875000000022, 11.804, 11.8, 120, 1493.7699333333335, 1493.873, 1493.713, 120, 1023.0775000000011, 1023.1, 1023.04, 60, 7.033333333333333, 8.0, 7.0, 60, -0.1809999999999999, -0.18, -0.21, 60, -6.700000000000002, -6.7, -6.7, 12, -6.690400000000002, -6.68, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.04333333333335, 96.2, 95.9, 30, 853.0, 853.0, 853.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.226034259231075, -7.20353719101462, -7.24404131269176, 12, -0.7110000000000003, -0.7, -0.73, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.4732963896353162, 0.480153, 0.466024, 521, 5.137000000000008, 5.137, 5.137, 521, -25.582533589251344, -25.0, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0181067244478, 1026.04067146616, 1025.98049898372, 12, 1026.0, 1026.0, 1026.0, 60, 96.03333333333335, 96.2, 95.9, 12, -5.921499999999999, -5.92, -5.95, 60, -6.020689655172412, -6.0, -6.1, 29, 93.50344827586204, 93.6, 93.3, 29, , , , , 300.01959228515625, 355.4, 0.0, 600, 120.01959991455078, 350.1, 35.0, 600, 1.2258333333333329, 2.5, 0.0, 600, 316.0660400390625, 322.9, 309.4, 287, 136.06602478027344, 142.89999999999998, 129.39999999999998, 287, 315.1045227050781, 315.222808837891, 314.961700439453, 12, 327.79998779296875, 327.8, 327.8, 12, 321.2749938964844, 322.9, 321.0, 12, 296.29998779296875, 296.3, 296.3, 12, 309.8999938964844, 310.0, 309.4, 12, 1.3145776987075806, 359.974346915444, 0.0265499314826517, 288, 181.3145751953125, 188.225814280404, 174.476520749728, 288, 0.32631364464759827, 0.451218605041504, 0.185311019420624, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 6.683126926422119, 8.225814280403995, 6.4420992934909975, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 355.0257263183594, 355.13558200953196, 354.476520749728, 12, 316.049560546875, 323.1, 309.4, 599, 136.049560546875, 143.10000000000002, 129.39999999999998, 599, 3.3066777963272145, 3.9, 2.7, 599, 3.306968641114986, 3.9, 2.7, 287, 3.244915046866098, 3.25290839428772, 3.23187042842216, 12, 3.308834336395313, 3.82, 2.84, 287, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.25614458783411, 3.84953156849594, 2.64871104089813, 288, 3.1963879165271556, 3.20401522654715, 3.18342228471206, 12, 3.259056465573097, 3.76823099598604, 2.7912946635285, 287, 3.98229849253515, 3.98229849253515, 3.98229849253515, 12, 4.052887313793, 4.052887313793, 4.052887313793, 12, 4.052887313793, 4.052887313793, 4.052887313793, 12, 2.05356001924261, 2.05356001924261, 2.05356001924261, 12, , , , , , , , , 213.99478149414062, 218.59, 210.591, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.567836081667, 8838.5687658, 8838.5669044, 60, 88.64279726802778, 88.6428127633333, 88.64278174, 60, 4504.548734053334, 4504.573635, 4504.5240122, 60, 45.07581223422221, 45.07622725, 45.0754002033333, 60, , , , , , , , , 213.19728088378906, 215.35, 211.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 113524.27954924875, 113556.45, 113456.65, 599, 0.5, 0.5, 0.5, 1198, 45.44480895996094, 45.47, 45.42, 599, 45.44480895996094, 45.47, 45.42, 599, 0.0, 0.0, 0.0, 599, 0.0005509181969949919, 0.01, -0.0, 599, 1.9934056761268861, 2.22, 1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.5658593606, 8838.566759, 8838.564937, 599, 88.64276432267663, 88.6427793166667, 88.64274895, 599, 4504.522999714525, 4504.547395, 4504.499022, 599, 45.075383328575455, 45.0757899166667, 45.0749837, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7901833333333413, 0.8, 0.79, 600, 0.00045075125208681176, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0012020033388981644, 0.05, -0.04, 599, 0.03722871452420707, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28848080133556003, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.13543333333333332, 0.1442, 0.1265, 60, , , , , , , , , , , , , , , , , 0.25083, 0.267, 0.2342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5971622413793094, 2.60325, 2.59231, 58, 32.039767241379316, 32.0478, 32.0332, 58, 1440.2843103448272, 1440.628, 1440.006, 58, -1.0446810344827586, -0.9742, -1.1027, 58
2018-09-11 11:37:00, 4387.861999999999, 4397.28, 4374.76, 5, 4395.846, 4405.27, 4382.74, 5, 7.984, 7.99, 7.98, 5, 11.804924999999999, 11.808, 11.802, 120, 1493.8362166666668, 1493.87, 1493.823, 120, 1023.0858333333321, 1023.1, 1023.08, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -6.616666666666666, -6.6, -6.7, 12, -6.665999999999992, -6.65, -6.68, 50, -6.6199999999999966, -6.6, -6.7, 30, 96.28666666666668, 96.4, 96.1, 30, 803.5, 820.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.108189527350135, -7.07699110429536, -7.21702603800958, 12, -0.7115000000000001, -0.7, -0.73, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.4845688790786947, 0.487886, 0.479891, 521, 5.137000000000008, 5.137, 5.137, 521, -25.560806142034455, -25.0, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0260295439032, 1026.03006342215, 1026.02003469818, 12, 1026.0, 1026.0, 1026.0, 60, 96.29166666666667, 96.4, 96.1, 12, -5.948833333333328, -5.92, -5.98, 60, -6.07333333333333, -6.0, -6.1, 30, 93.4333333333334, 93.5, 93.3, 30, , , , , 299.850830078125, 344.9, 228.3, 600, 119.850830078125, 164.89999999999998, 48.30000000000001, 600, 1.4254999999999995, 3.1, 0.3, 600, 315.0750427246094, 322.6, 302.8, 287, 135.0750274658203, 142.60000000000002, 122.80000000000001, 287, 314.9977722167969, 315.108215332031, 314.921051025391, 12, 327.79998779296875, 327.8, 327.8, 12, 322.8999938964844, 322.9, 322.9, 12, 296.29998779296875, 296.3, 296.3, 12, 305.5494079589844, 309.4, 302.8, 12, 0.2528212368488312, 359.886250677325, 0.0833435715504031, 287, 180.25282287597656, 187.872376241555, 167.542888324609, 287, 0.22431902587413788, 0.336203992366791, 0.157597869634628, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 8.225814819335938, 8.225814280403995, 8.225814280403995, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 350.43121337890625, 354.476520749728, 347.542888324609, 12, 315.089599609375, 322.6, 302.8, 601, 135.089599609375, 142.60000000000002, 122.80000000000001, 601, 3.1569051580699, 3.8, 2.5, 601, 3.152961672473865, 3.8, 2.5, 287, 3.2303395784429187, 3.24540069686413, 3.22407794015312, 12, 3.1440038010769706, 3.71, 2.58, 287, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9666666666666655, 4.1, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1058114845450273, 3.75450641233961, 2.45902633329057, 287, 3.1832240712883078, 3.19901024132254, 3.17705277409312, 12, 3.0943986919677995, 3.66013257711117, 2.53948418105006, 287, 3.98229849253515, 3.98229849253515, 3.98229849253515, 12, 4.052887313793, 4.052887313793, 4.052887313793, 12, 3.9173168169282935, 4.052887313793, 3.84953156849594, 12, 2.05356001924261, 2.05356001924261, 2.05356001924261, 12, , , , , , , , , 213.22640991210938, 216.196, 208.552, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.565924745002, 8838.5668726, 8838.5649763, 60, 88.64276541241667, 88.64278121, 88.642749605, 60, 4504.4980982100005, 4504.5232064, 4504.4727592, 60, 45.07496830349998, 45.0753867733333, 45.0745459866667, 60, , , , , , , , , 212.7219696044922, 216.61, 210.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 113624.16828333323, 113656.46, 113556.55, 600, 0.5, 0.5, 0.5, 1200, 45.43021774291992, 45.45, 45.41, 600, 45.430267333984375, 45.45, 45.41, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, 2.221450000000003, 2.41, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.563991671666, 8838.564934, 8838.563032, 600, 88.6427331945279, 88.6427489, 88.6427172, 600, 4504.475164848328, 4504.498932, 4504.450959, 600, 45.074586080805524, 45.0749822, 45.07418265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7906176961602747, 0.8, 0.79, 599, 0.0005499999999999999, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0006666666666666665, 0.04, -0.04, 600, -0.040499999999999925, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.296333333333335, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.137545, 0.1452, 0.1213, 60, , , , , , , , , , , , , , , , , 0.25474166666666664, 0.269, 0.2247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589281578947368, 2.59258, 2.58664, 57, 32.03512631578948, 32.039, 32.0328, 57, 1439.8233508771932, 1440.012, 1439.666, 57, -1.1404298245614037, -1.1017, -1.1732, 57
2018-09-11 11:38:00, 4379.158333333333, 4384.21, 4373.17, 6, 4387.133333333334, 4392.17, 4381.16, 6, 7.9750000000000005, 7.99, 7.96, 6, 11.808383333333316, 11.812, 11.806, 120, 1493.8263916666656, 1493.835, 1493.817, 120, 1023.0956666666659, 1023.1, 1023.09, 60, 8.0, 8.0, 8.0, 60, -0.20466666666666644, -0.2, -0.21, 60, -6.599999999999999, -6.6, -6.6, 12, -6.644799999999995, -6.64, -6.65, 50, -6.599999999999996, -6.6, -6.6, 30, 96.46666666666668, 96.5, 96.4, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.068016069246841, -7.06352855172258, -7.07699110429536, 12, -0.7074999999999999, -0.7, -0.73, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.4863804107485607, 0.488125, 0.482985, 521, 5.137040307101735, 5.158, 5.137, 521, -25.58345489443369, -24.17, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0359133553359, 1026.04009200285, 1026.0300632762, 12, 1026.0, 1026.0, 1026.0, 60, 96.46666666666668, 96.5, 96.4, 12, -5.921, -5.92, -5.95, 60, -6.0, -6.0, -6.0, 30, 93.53999999999996, 93.8, 93.3, 30, , , , , 297.80712890625, 322.4, 231.7, 600, 117.80712127685547, 142.39999999999998, 51.69999999999999, 600, 1.4368333333333312, 2.5, 0.4, 600, 316.0690612792969, 321.5, 310.0, 287, 136.06907653808594, 141.5, 130.0, 287, 315.2728576660156, 315.402160644531, 315.136962890625, 11, 327.79998779296875, 327.8, 327.8, 11, 322.8999938964844, 322.9, 322.9, 11, 296.29998779296875, 296.3, 296.3, 11, 302.79998779296875, 302.8, 302.8, 11, 1.2696454524993896, 359.965110425469, 0.0436147238138959, 285, 181.26963806152344, 186.880813250282, 175.155635930222, 285, 0.5111056566238403, 0.64888459444046, 0.377462536096573, 11, 13.18648910522461, 13.186488971474006, 13.186488971474006, 11, 8.225814819335938, 8.225814280403995, 8.225814280403995, 11, 341.2154846191406, 341.215492564657, 341.215492564657, 11, 347.5428771972656, 347.542888324609, 347.542888324609, 11, 316.0787048339844, 321.7, 310.0, 599, 136.07870483398438, 141.7, 130.0, 599, 3.22053422370617, 3.7, 2.6, 599, 3.223344947735192, 3.7, 2.6, 287, 3.2633064833928915, 3.27060257749915, 3.2531173807036, 11, 3.236271455816908, 3.74, 2.71, 286, 4.03, 4.03, 4.03, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.809090909090909, 3.9, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.17254937625522, 3.65219137523355, 2.54528415940334, 285, 3.2157375536096526, 3.22348565550015, 3.20735080741346, 11, 3.186077646411184, 3.6914751957919, 2.65602100359049, 286, 3.98229849253515, 3.98229849253515, 3.98229849253515, 11, 4.052887313793, 4.052887313793, 4.052887313793, 11, 3.763145062899276, 3.84953156849594, 3.75450641233961, 11, 2.05356001924261, 2.05356001924261, 2.05356001924261, 11, , , , , , , , , 213.33787536621094, 217.291, 210.112, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.56400162, 8838.5649448, 8838.5630519, 60, 88.64273336033332, 88.64274908, 88.6427175316667, 60, 4504.44721374, 4504.4719186, 4504.4225696, 60, 45.07412022900002, 45.0745319766667, 45.0737094933333, 60, , , , , , , , , 212.8861083984375, 214.6, 211.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 113724.17663333307, 113756.46, 113656.56, 600, 0.5, 0.5, 0.5, 1198, 45.415592193603516, 45.43, 45.4, 599, 45.415584564208984, 45.43, 45.4, 600, 0.0, 0.0, 0.0, 599, -0.008849999999999959, 0.01, -0.02, 600, 2.3951999999999987, 2.62, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.562094041663, 8838.563029, 8838.561092, 600, 88.64270156736116, 88.64271715, 88.6426848666667, 600, 4504.425775351665, 4504.450873, 4504.399547, 600, 45.07376292252777, 45.0741812166667, 45.0733257833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7905666666666742, 0.8, 0.79, 600, -0.0004666666666666667, 0.03, -0.05, 600, -0.21999999999999906, -0.22, -0.22, 599, 0.0005166666666666666, 0.04, -0.04, 600, -0.038230383973288845, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.292333333333335, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.13674166666666665, 0.1481, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2532516666666667, 0.2742, 0.2367, 60, 0.024500000000000008, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5917768965517247, 2.59951, 2.58655, 58, 32.04071206896551, 32.0483, 32.0337, 58, 1439.956689655172, 1440.407, 1439.661, 58, -1.1139568965517241, -1.0201, -1.1747, 58
2018-09-11 11:39:00, 4380.855, 4389.91, 4373.35, 8, 4388.82875, 4397.87, 4381.33, 8, 7.973750000000001, 7.98, 7.96, 8, 11.812041666666671, 11.814, 11.809, 120, 1493.7902333333336, 1493.825, 1493.768, 120, 1023.0906666666666, 1023.14, 1022.82, 60, 8.0, 8.0, 8.0, 60, -0.19899999999999984, -0.17, -0.2, 60, -6.6, -6.6, -6.6, 11, -6.618200000000005, -6.61, -6.64, 50, -6.599999999999996, -6.6, -6.6, 30, 96.47666666666667, 96.5, 96.4, 30, 787.0, 787.0, 787.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.065976288553997, -7.06352855172258, -7.07699110429536, 11, -0.7120000000000001, -0.7, -0.73, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.47636355555555543, 0.483332, 0.469206, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.58789272030642, -25.0, -25.83, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9333333333333, 1023.0, 1022.0, 60, 1026.0225415484344, 1026.06014937209, 1025.75928727282, 12, 1025.9333333333334, 1026.0, 1025.0, 60, 96.48181818181818, 96.5, 96.4, 11, -5.8844999999999965, -5.86, -5.89, 60, -6.0, -6.0, -6.0, 30, 93.61333333333329, 93.7, 93.6, 30, , , , , 301.09564208984375, 349.8, 0.0, 600, 121.09564971923828, 202.5, 23.69999999999999, 600, 1.1828333333333356, 2.8, 0.0, 600, 315.4829406738281, 322.8, 304.6, 288, 135.48294067382812, 142.8, 124.60000000000002, 288, 315.63885498046875, 315.728851318359, 315.473205566406, 12, 327.79998779296875, 327.8, 327.8, 12, 322.76666259765625, 322.8, 322.6, 12, 296.29998779296875, 296.3, 296.3, 12, 304.34942626953125, 309.2, 302.8, 12, 0.7463613748550415, 359.942314840121, 0.10249311276756, 288, 180.74636840820312, 188.314143010444, 169.594621300127, 288, 0.8894975185394287, 0.977311015129089, 0.726771414279938, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 8.24051570892334, 8.314143010444013, 7.872376241555003, 12, 341.2154846191406, 341.215492564657, 341.215492564657, 12, 349.2170104980469, 354.165399887632, 347.542888324609, 12, 315.45745849609375, 322.9, 304.4, 601, 135.4574432373047, 142.89999999999998, 124.39999999999998, 601, 3.36655574043262, 4.2, 2.7, 601, 3.364930555555558, 4.2, 2.7, 288, 3.313851717776933, 3.33514454893768, 3.27221448467968, 12, 3.363844696969698, 4.1, 2.73, 288, 4.093333333333335, 4.1, 4.03, 12, 4.191666666666667, 4.2, 4.1, 12, 4.166666666666667, 4.2, 3.8, 12, 2.3333333333333335, 2.5, 2.1, 12, 3.315046034488211, 4.14604381154038, 2.64404245831691, 288, 3.266630887028344, 3.28701953050666, 3.22531045721633, 12, 3.313834507974823, 4.04621114506195, 2.67799363963858, 288, 4.040108385361127, 4.04621114506195, 3.98229849253515, 12, 4.138280770061432, 4.14604381154038, 4.052887313793, 12, 4.113415694940316, 4.14604381154038, 3.75450641233961, 12, 2.2911541525317944, 2.44543863161602, 2.05356001924261, 12, , , , , , , , , 212.71636962890625, 215.37, 208.695, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.562070923334, 8838.5630227, 8838.561109, 60, 88.64270118205556, 88.642717045, 88.64268515, 60, 4504.396954681667, 4504.421798, 4504.3720201, 60, 45.073282578027786, 45.0736966333333, 45.0728670016667, 60, , , , , , , , , 212.22833251953125, 213.57, 210.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 113824.17666666642, 113856.46, 113756.56, 600, 0.5, 0.5, 0.5, 1202, 45.4129638671875, 45.44, 45.39, 601, 45.412967681884766, 45.44, 45.39, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 2.612483333333336, 2.8, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.560117793339, 8838.561089, 8838.559109, 600, 88.64266862988882, 88.6426848166667, 88.6426518166667, 600, 4504.3735938533355, 4504.399462, 4504.348152, 600, 45.07289323088889, 45.0733243666667, 45.0724692, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7901500000000083, 0.8, 0.79, 600, 0.00044999999999999955, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -9.251858538542972e-20, 0.04, -0.04, 600, 0.008485856905158067, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.13740333333333332, 0.1461, 0.1282, 60, , , , , , , , , , , , , , , , , 0.25447166666666665, 0.2705, 0.2374, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596601515151515, 2.59891, 2.59278, 33, 32.039906060606064, 32.0444, 32.0339, 33, 1440.250090909091, 1440.386, 1440.035, 33, -1.051939393939394, -1.0236, -1.0958, 33
2018-09-11 11:40:00, 4383.842857142857, 4389.29, 4377.05, 7, 4391.827142857143, 4397.28, 4385.03, 7, 7.984285714285717, 7.99, 7.98, 7, 11.813166666666683, 11.815, 11.812, 120, 1493.7769833333346, 1493.784, 1493.768, 120, 1023.1078333333334, 1023.11, 1023.1, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -6.599999999999999, -6.6, -6.6, 12, -6.6024, -6.59, -6.61, 50, -6.599999999999996, -6.6, -6.6, 30, 96.64000000000003, 96.9, 96.4, 30, 787.0, 787.0, 787.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.048981350759547, -7.00980239738976, -7.07699110429536, 12, -0.7129999999999996, -0.7, -0.73, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.46257095769230766, 0.469422, 0.450906, 520, 5.137000000000008, 5.137, 5.137, 520, -25.49848076923067, -20.85, -25.83, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.047613233279, 1026.05012049007, 1026.04009160836, 12, 1026.0, 1026.0, 1026.0, 60, 96.60833333333335, 96.9, 96.4, 12, -5.839500000000002, -5.8, -5.86, 60, -5.970000000000001, -5.9, -6.0, 30, 93.89, 94.1, 93.6, 30, , , , , 286.46697998046875, 319.0, 174.0, 601, 106.46697235107422, 357.4, 0.6000000000000227, 601, 1.3329450915141434, 2.7, 0.2, 601, 308.6479797363281, 316.8, 294.0, 286, 128.6479949951172, 136.8, 114.0, 286, 315.4239807128906, 315.5947265625, 315.041442871094, 12, 327.79998779296875, 327.8, 327.8, 12, 322.79998779296875, 322.8, 322.8, 12, 295.9167175292969, 296.3, 294.0, 12, 301.7870178222656, 304.6, 294.0, 12, 353.7170104980469, 359.967182209527, 0.0355938031221262, 287, 173.7169952392578, 182.039056526397, 158.704589755883, 287, 0.6678820252418518, 0.848527729511261, 0.265302985906601, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 8.314143180847168, 8.314143010444013, 8.314143010444013, 12, 340.7970886230469, 341.215492564657, 338.70458975588303, 12, 346.71240234375, 349.59462130012696, 338.70458975588303, 12, 308.6551208496094, 316.8, 294.0, 599, 128.65512084960938, 136.8, 114.0, 599, 3.1495826377295604, 3.5, 2.8, 599, 3.148601398601395, 3.5, 2.8, 286, 3.321197962760228, 3.33325208913651, 3.31361420612814, 12, 3.1413731722822624, 3.46, 2.81, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.103855378955651, 3.46314798777202, 2.74825635975544, 287, 3.272270190976275, 3.28340844480089, 3.26586777008042, 12, 3.0974500976340202, 3.41701900370806, 2.76557137953001, 286, 4.046211145061949, 4.04621114506195, 4.04621114506195, 12, 4.14604381154038, 4.14604381154038, 4.14604381154038, 12, 4.14604381154038, 4.14604381154038, 4.14604381154038, 12, 2.4461069897394396, 2.45345892909705, 2.44543863161602, 12, , , , , , , , , 212.84524536132812, 217.001, 209.751, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.560120061667, 8838.5610768, 8838.5591707, 60, 88.64266866769442, 88.6426846133333, 88.642652845, 60, 4504.34649078, 4504.3711656, 4504.321609, 60, 45.07244151300001, 45.07285276, 45.0720268166667, 60, , , , , , , , , 212.41873168945312, 214.07, 211.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 113924.23054908462, 113956.56, 113856.56, 601, 0.5, 0.5, 0.5, 1200, 45.42426681518555, 45.45, 45.4, 600, 45.42424392700195, 45.45, 45.4, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, 0.0, 601, 2.6994841930116453, 2.85, 2.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.558141866892, 8838.559105, 8838.557187, 601, 88.64263569778143, 88.64265175, 88.6426197833333, 601, 4504.322261630614, 4504.348066, 4504.295718, 601, 45.07203769384362, 45.0724677666667, 45.0715953, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2457119067443647, 1.3, 1.2, 1201, 0.7906988352745499, 0.8, 0.79, 601, -6.655574043261239e-05, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -4.9916805324459104e-05, 0.03, -0.04, 601, 0.02199999999999999, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00041597337770382713, 0.05, -0.04, 601, 0.13843166666666662, 0.1487, 0.1299, 60, , , , , , , , , , , , , , , , , 0.2563633333333334, 0.2753, 0.2406, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589669036144579, 2.59302, 2.5875, 83, 32.03635421686747, 32.0414, 32.0324, 83, 1439.8430361445778, 1440.035, 1439.718, 83, -1.1366518072289158, -1.097, -1.1624, 83
2018-09-11 11:41:00, 4384.545999999999, 4389.28, 4379.18, 5, 4392.532, 4397.26, 4387.16, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.814291666666685, 11.816, 11.812, 120, 1493.8007333333342, 1493.822, 1493.777, 120, 1023.092333333332, 1023.11, 1023.0, 60, 8.0, 8.0, 8.0, 60, -0.1593333333333335, -0.15, -0.17, 60, -6.599999999999999, -6.6, -6.6, 12, -6.612600000000004, -6.59, -6.62, 50, -6.599999999999996, -6.6, -6.6, 30, 96.83666666666666, 96.9, 96.6, 30, 803.5, 820.0, 787.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.015392168330141, -7.00980239738976, -7.03664071207726, 12, -0.7269999999999993, -0.7, -0.73, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.44989706333973145, 0.45622, 0.442934, 521, 5.137040307101735, 5.158, 5.137, 521, -25.49827255278301, -22.93, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.0292270567218, 1026.05012031923, 1025.93980418222, 12, 1026.0, 1026.0, 1026.0, 60, 96.85833333333333, 96.9, 96.7, 12, -5.809000000000007, -5.8, -5.83, 60, -5.91666666666667, -5.9, -6.0, 30, 93.63333333333331, 94.0, 93.4, 30, , , , , 282.26556396484375, 322.0, 223.8, 600, 102.26554870605469, 142.0, 43.80000000000001, 600, 1.7361666666666642, 3.3, 0.6, 600, 305.45367431640625, 313.7, 287.5, 287, 125.45368194580078, 133.7, 107.5, 287, 314.49871826171875, 314.966461181641, 314.000396728516, 12, 327.79998779296875, 327.8, 327.8, 12, 321.6676025390625, 322.8, 316.8, 12, 293.4008483886719, 294.0, 287.5, 12, 293.4008483886719, 294.0, 287.5, 12, 350.5294189453125, 358.916677034974, 332.17256171396, 287, 170.52943420410156, 178.916677034974, 152.17256171396, 287, 359.7223815917969, 359.987335205078, 0.133765429258347, 12, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 6.888818264007568, 8.314143010444013, 2.0390565263969904, 12, 338.1125183105469, 338.70458975588303, 332.17256171396, 12, 338.1125183105469, 338.70458975588303, 332.17256171396, 12, 305.5069274902344, 313.8, 291.3, 600, 125.5069351196289, 133.8, 111.30000000000001, 600, 3.2929999999999984, 3.6, 2.7, 600, 3.2944250871080096, 3.6, 2.7, 287, 3.332560648837951, 3.34138531152103, 3.3192133658197, 12, 3.299037247474746, 3.58, 2.77, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7500000000000004, 4.2, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.2536786017894292, 3.5638574846247, 2.66266735883898, 287, 3.284793471894884, 3.29420259567487, 3.27133057926338, 12, 3.25808568045959, 3.54128154835684, 2.73799715856189, 288, 4.046211145061949, 4.04621114506195, 4.04621114506195, 12, 4.14604381154038, 4.14604381154038, 4.14604381154038, 12, 3.681616279199901, 4.14604381154038, 3.55434545404639, 12, 2.45670658154327, 2.45902633329057, 2.45345892909705, 12, , , , , , , , , 213.34475708007812, 217.577, 209.245, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.558178991667, 8838.5591387, 8838.5572308, 60, 88.64263631652778, 88.6426523116667, 88.6426205133333, 60, 4504.295445936667, 4504.3207514, 4504.270137, 60, 45.07159076561113, 45.0720125233333, 45.07116895, 60, , , , , , , , , 213.33937072753906, 216.19, 211.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 114024.2895492485, 114056.46, 113956.66, 599, 0.5, 0.5, 0.5, 1200, 45.43629837036133, 45.47, 45.41, 600, 45.43629837036133, 45.47, 45.41, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, 0.0, 600, 2.8152086811352346, 2.95, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.5562028965, 8838.557184, 8838.555244, 599, 88.64260338160834, 88.6426197333333, 88.6425874, 599, 4504.2685891819665, 4504.295627, 4504.241795, 599, 45.07114315303284, 45.0715937833333, 45.0706965833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7902333333333412, 0.8, 0.79, 600, 4.9999999999999894e-05, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -1.6666666666666617e-05, 0.04, -0.05, 600, 0.04800000000000004, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2923205342237064, 0.3, 0.2, 599, 1.175666666666694, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.05, -0.04, 600, 0.1386166666666667, 0.1478, 0.1294, 60, , , , , , , , , , , , , , , , , 0.25673, 0.2737, 0.2396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5945324561403504, 2.59844, 2.59239, 57, 32.04073859649122, 32.0468, 32.035, 57, 1440.1229649122808, 1440.351, 1440.006, 57, -1.0789684210526316, -1.0314, -1.1024, 57
2018-09-11 11:42:00, 4379.542857142857, 4388.03, 4372.5, 7, 4387.521428571429, 4396.02, 4380.48, 7, 7.978571428571428, 7.99, 7.97, 7, 11.815483333333356, 11.817, 11.814, 120, 1493.8118416666657, 1493.827, 1493.802, 120, 1023.0841666666673, 1023.09, 1023.07, 60, 8.0, 8.0, 8.0, 60, -0.14966666666666686, -0.14, -0.15, 60, -6.599999999999999, -6.6, -6.6, 12, -6.642799999999993, -6.62, -6.65, 50, -6.599999999999996, -6.6, -6.6, 30, 96.31999999999995, 96.6, 96.2, 30, 787.0, 787.0, 787.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.084866063457883, -7.05007842912028, -7.10395359736503, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.44088887523992326, 0.444616, 0.438554, 521, 5.137000000000008, 5.137, 5.137, 521, -25.462994241842512, -25.0, -25.83, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0242125312975, 1026.03006268729, 1026.02003381716, 12, 1026.0, 1026.0, 1026.0, 60, 96.34166666666668, 96.6, 96.2, 12, -5.819500000000001, -5.8, -5.83, 60, -5.96, -5.9, -6.0, 30, 93.72000000000001, 94.0, 93.4, 30, , , , , 288.63995361328125, 326.8, 256.2, 598, 108.63996124267578, 146.8, 76.19999999999999, 598, 1.835618729096989, 3.1, 0.5, 598, 301.9732360839844, 308.8, 290.8, 287, 121.97322845458984, 128.8, 110.80000000000001, 287, 313.36236572265625, 313.858795166016, 312.887847900391, 11, 327.79998779296875, 327.8, 327.8, 11, 314.26348876953125, 316.8, 313.7, 11, 287.5, 287.5, 287.5, 11, 287.5, 287.5, 287.5, 11, 346.9158935546875, 353.705662009407, 335.568733888566, 287, 166.91590881347656, 173.705662009407, 155.568733888566, 287, 358.5643310546875, 359.081451416016, 358.06005859375, 11, 13.18648910522461, 13.186488971474006, 13.186488971474006, 12, 359.4369201660156, 358.916677034974, 2.0390565263969904, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 302.10919189453125, 308.8, 292.5, 600, 122.10919189453125, 128.8, 112.5, 600, 3.045000000000008, 3.6, 2.4, 600, 3.0473867595818747, 3.6, 2.4, 287, 3.3234076317090993, 3.33124565066107, 3.31462395543172, 11, 3.050025429116339, 3.55, 2.50909090909091, 286, 4.1000000000000005, 4.1, 4.1, 11, 4.200000000000001, 4.2, 4.2, 11, 3.600000000000001, 3.6, 3.6, 11, 2.4181818181818175, 2.5, 2.4, 11, 3.010232495983351, 3.56133697331403, 2.36323512314687, 287, 3.276305247551963, 3.2838473261895, 3.26881733320616, 11, 3.0130377407045064, 3.51078606987569, 2.47422296063268, 286, 4.046211145061949, 4.04621114506195, 4.04621114506195, 11, 4.14604381154038, 4.14604381154038, 4.14604381154038, 11, 3.5638574846246986, 3.5638574846247, 3.5638574846247, 11, 2.3806517068093616, 2.45902633329057, 2.36323512314687, 11, 1.455, 1.455, 1.455, 1, , , , , 212.27455139160156, 215.585, 208.717, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 46.099998474121094, 46.1, 46.1, 542, 8838.556241946668, 8838.557199, 8838.5552687, 60, 88.64260403244447, 88.6426199833333, 88.6425878116667, 60, 4504.244858441668, 4504.2692932, 4504.2201553, 60, 45.07074764069444, 45.0711548866667, 45.0703359216667, 60, , , , , , , , , 212.2349395751953, 213.86, 210.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 114124.23780366077, 114156.57, 114056.56, 601, 0.5, 0.5, 0.5, 1202, 45.46297836303711, 45.48, 45.44, 601, 45.462947845458984, 45.48, 45.44, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.01, -0.01, 600, 2.6369384359401016, 2.85, 2.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.554220602327, 8838.555241, 8838.553193, 601, 88.64257034337217, 88.64258735, 88.6425532166667, 601, 4504.217235915145, 4504.241706, 4504.193067, 601, 45.07028726525238, 45.0706951, 45.06988445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7900500000000079, 0.8, 0.79, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 8.333333333333352e-05, 0.05, -0.04, 600, 0.039267886855241275, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2936772046589038, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.13882, 0.1489, 0.1316, 60, , , , , , , , , , , , , , , , , 0.25708666666666663, 0.2757, 0.2438, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593478103448276, 2.59772, 2.59106, 58, 32.03814482758621, 32.0419, 32.0354, 58, 1440.067431034482, 1440.321, 1439.93, 58, -1.0899293103448278, -1.0367, -1.1181, 58
2018-09-11 11:43:00, 4382.6671428571435, 4395.52, 4375.76, 7, 4390.647142857143, 4403.5, 4383.74, 7, 7.9799999999999995, 7.99, 7.97, 7, 11.816541666666673, 11.819, 11.815, 120, 1493.8187166666658, 1493.836, 1493.796, 120, 1023.0763333333341, 1023.08, 1023.07, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -6.599999999999999, -6.6, -6.6, 12, -6.6519999999999975, -6.65, -6.67, 50, -6.599999999999996, -6.6, -6.6, 30, 96.13333333333334, 96.2, 96.0, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.111830679408514, -7.10395359736503, -7.1309661050941, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.43834148560460634, 0.4391, 0.437843, 521, 5.137000000000008, 5.137, 5.137, 521, -25.390806142034446, -25.0, -25.83, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0166908157464, 1026.02003380348, 1026.0100049448, 12, 1026.0, 1026.0, 1026.0, 60, 96.14166666666667, 96.2, 96.0, 12, -5.834500000000001, -5.83, -5.86, 60, -6.0, -6.0, -6.0, 30, 93.38333333333334, 93.6, 93.2, 30, , , , , 288.289794921875, 314.7, 233.7, 601, 108.28977966308594, 134.7, 53.69999999999999, 601, 1.9039933444259551, 4.0, 0.1, 601, 307.2658996582031, 319.5, 290.6, 286, 127.26588439941406, 139.5, 110.60000000000002, 286, 312.21148681640625, 312.714904785156, 311.824584960938, 12, 323.8080749511719, 327.8, 322.9, 12, 314.1075439453125, 319.5, 311.2, 12, 287.5, 287.5, 287.5, 12, 287.75823974609375, 290.6, 287.5, 12, 352.3189392089844, 359.930683343884, 0.883242303668635, 286, 172.3189239501953, 184.917203348343, 155.380727526691, 286, 357.37249755859375, 357.867614746094, 356.969573974609, 12, 8.806923866271973, 9.398264723976013, 8.314143010444013, 11, 359.0039978027344, 359.412799530873, 3.580290779702011, 11, 332.1725769042969, 332.17256171396, 332.17256171396, 11, 332.464111328125, 335.380727526691, 332.17256171396, 11, 307.8482971191406, 319.5, 297.5, 600, 127.84830474853516, 139.5, 117.5, 600, 3.2383333333333377, 4.1, 2.4, 600, 3.245454545454544, 4.1, 2.4, 286, 3.3047015484346662, 3.31446497037292, 3.29188153310103, 12, 3.2340354767184056, 3.96, 2.6, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.708333333333334, 4.1, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2020857630318433, 4.04646862421764, 2.36131605720789, 286, 3.257695144909434, 3.26843126872277, 3.24419502000262, 12, 3.190767705095248, 3.90956021061543, 2.56111358219225, 287, 4.046211145061949, 4.04621114506195, 4.04621114506195, 12, 4.14604381154038, 4.14604381154038, 4.14604381154038, 12, 3.6697017948891895, 4.04646862421764, 3.56133697331403, 12, 2.36227559017738, 2.36323512314687, 2.36131605720789, 12, , , , , , , , , 212.4537811279297, 215.925, 208.285, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.554251626665, 8838.5552344, 8838.5532637, 60, 88.64257086044445, 88.64258724, 88.642554395, 60, 4504.193768964999, 4504.2193008, 4504.1683881, 60, 45.06989614941667, 45.07032168, 45.069473135, 60, , , , , , , , , 212.5662384033203, 213.75, 210.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 114224.29954924893, 114256.47, 114156.67, 599, 0.5, 0.5, 0.5, 1196, 45.48431396484375, 45.51, 45.47, 598, 45.48430633544922, 45.51, 45.47, 599, 0.0, 0.0, 0.0, 599, 0.00023372287145242073, 0.01, -0.02, 599, 2.662224080267563, 2.93, 2.49, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.552206428092, 8838.55319, 8838.551238, 598, 88.64253677380145, 88.6425531666667, 88.6425206333333, 598, 4504.168317235791, 4504.192979, 4504.143682, 598, 45.06947195392979, 45.0698829833333, 45.0690613666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7903505843071863, 0.8, 0.79, 599, -0.00018363939899833018, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0008848080133555927, 0.04, -0.04, 599, 0.020066889632107118, 3.2, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0002170283806343905, 0.05, -0.04, 599, 0.1417433333333333, 0.1514, 0.1329, 60, , , , , , , , , , , , , , , , , 0.2625066666666666, 0.2803, 0.2461, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5858775862068963, 2.59069, 2.5837, 58, 32.03332068965518, 32.0361, 32.031, 58, 1439.6231206896555, 1439.909, 1439.491, 58, -1.182024137931035, -1.1226, -1.2099, 58
2018-09-11 11:44:00, 4378.485000000001, 4386.37, 4371.15, 4, 4386.455, 4394.34, 4379.13, 4, 7.97, 7.98, 7.96, 4, 11.813449999999998, 11.818, 11.806, 120, 1493.819175, 1493.849, 1493.787, 120, 1023.0703333333331, 1023.08, 1023.06, 60, 8.0, 8.0, 8.0, 60, -0.13466666666666666, -0.13, -0.14, 60, -6.599999999999999, -6.6, -6.6, 12, -6.645799999999997, -6.64, -6.65, 50, -6.599999999999996, -6.6, -6.6, 30, 96.07666666666664, 96.1, 96.0, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.120831716563216, -7.11745358705292, -7.1309661050941, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2465, -1.23, -1.26, 60, 0.43878345297504834, 0.440057, 0.438087, 521, 5.137000000000008, 5.137, 5.137, 521, -25.371612284068995, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0108405545116, 1026.02003363751, 1026.01000475355, 12, 1026.0, 1026.0, 1026.0, 60, 96.075, 96.1, 96.0, 12, -5.83, -5.8, -5.86, 60, -5.9700000000000015, -5.9, -6.0, 30, 93.56999999999998, 93.8, 93.3, 30, , , , , 302.1466064453125, 359.1, 0.0, 601, 122.14661407470703, 357.4, 4.0, 601, 1.308153078202995, 3.5, 0.0, 601, 313.8544006347656, 320.8, 290.1, 288, 133.8544158935547, 140.8, 110.10000000000002, 288, 311.66796875, 311.783996582031, 311.547271728516, 12, 322.8999938964844, 322.9, 322.9, 12, 320.32501220703125, 320.8, 319.5, 12, 287.5, 287.5, 287.5, 12, 290.3083190917969, 290.6, 290.1, 12, 359.1049499511719, 359.982332922815, 0.00449950667586471, 288, 179.1049346923828, 186.085022265952, 155.104030666104, 288, 356.8170471191406, 356.930236816406, 356.688659667969, 12, 8.314143180847168, 8.314143010444013, 8.314143010444013, 12, 5.659855365753174, 6.085022265952006, 4.917203348343008, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 335.2193298339844, 335.380727526691, 335.104030666104, 12, 314.2945251464844, 320.8, 304.6, 600, 134.29452514648438, 140.8, 124.60000000000002, 600, 3.5803333333333316, 4.2, 3.1, 600, 3.5861111111111077, 4.2, 3.2, 288, 3.3008195490115395, 3.30887573964496, 3.29418118466896, 12, 3.5866761363636335, 4.12, 3.28, 288, 4.116666666666666, 4.12, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.536324987987962, 4.1484075799005, 3.1450307842841, 288, 3.253813256145324, 3.26245594866862, 3.24736864667638, 12, 3.5369631915244257, 4.06958988859304, 3.2283729543648, 288, 4.065693431337859, 4.06958988859304, 4.04621114506195, 12, 4.148013618507147, 4.1484075799005, 4.14604381154038, 12, 4.132300388256511, 4.1484075799005, 4.05176443003657, 12, 2.36131605720789, 2.36131605720789, 2.36131605720789, 12, , , , , , , , , 211.63462829589844, 215.457, 208.473, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.552241838332, 8838.5532288, 8838.5512535, 60, 88.64253736397227, 88.6425538133333, 88.6425208916667, 60, 4504.143014160001, 4504.1675472, 4504.1181077, 60, 45.06905023599998, 45.06945912, 45.0686351283333, 60, , , , , , , , , 211.74008178710938, 213.29, 210.35, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 114324.24054908505, 114356.57, 114256.57, 601, 0.5, 0.5, 0.5, 1202, 45.48197937011719, 45.51, 45.46, 601, 45.48197937011719, 45.51, 45.46, 601, 0.0, 0.0, 0.0, 601, -0.0029284525790349526, 0.01, -0.02, 601, 2.877358803986713, 2.99, 2.72, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.55030650166, 8838.551235, 8838.549291, 602, 88.64250510836116, 88.6425205833333, 88.6424881833333, 602, 4504.119898583063, 4504.143594, 4504.09552, 602, 45.068664976384284, 45.0690599, 45.0682586666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7904825291181448, 0.8, 0.79, 601, 0.0005823627287853577, 0.03, -0.03, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.0005657237936772048, 0.03, -0.04, 601, 0.042595673876871916, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527457, 0.05, -0.04, 601, 0.14099166666666668, 0.1515, 0.1311, 60, , , , , , , , , , , , , , , , , 0.26113000000000003, 0.2807, 0.2428, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838310344827593, 2.58522, 2.58243, 58, 32.033915517241375, 32.0368, 32.0304, 58, 1439.4973793103452, 1439.577, 1439.415, 58, -1.2086051724137927, -1.1922, -1.2256, 58
2018-09-11 11:45:00, 4375.8966666666665, 4379.73, 4373.41, 3, 4383.886666666666, 4387.72, 4381.4, 3, 7.989999999999999, 7.99, 7.99, 3, 11.80421666666666, 11.809, 11.797, 120, 1493.795833333334, 1493.803, 1493.787, 120, 1023.0720000000002, 1023.08, 1023.06, 60, 8.0, 8.0, 8.0, 60, -0.12933333333333324, -0.11, -0.13, 60, -6.599999999999999, -6.6, -6.6, 12, -6.631999999999998, -6.62, -6.64, 50, -6.599999999999996, -6.6, -6.6, 30, 95.89999999999995, 96.1, 95.7, 30, 754.0, 754.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.141124580747149, -7.11745358705292, -7.17157907752915, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2479999999999998, -1.23, -1.26, 60, 0.44119789251439573, 0.443391, 0.439448, 521, 5.137040307101735, 5.158, 5.137, 521, -25.35103646833004, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0116761182692, 1026.02003343341, 1025.99997598641, 12, 1026.0, 1026.0, 1026.0, 60, 95.925, 96.1, 95.7, 12, -5.875000000000003, -5.83, -5.92, 60, -5.986666666666667, -5.9, -6.0, 30, 93.7866666666666, 93.9, 93.7, 30, , , , , 314.0797424316406, 360.0, 2.0, 599, 134.07974243164062, 221.7, 18.80000000000001, 599, 0.9834724540901499, 2.3, 0.1, 599, 318.93731689453125, 324.2, 309.9, 287, 138.93731689453125, 144.2, 129.89999999999998, 287, 311.7424621582031, 311.901550292969, 311.581939697266, 12, 323.2749938964844, 324.2, 322.9, 12, 322.3166809082031, 324.2, 320.8, 12, 287.5, 287.5, 287.5, 12, 290.1000061035156, 290.1, 290.1, 12, 4.241348743438721, 359.957103151537, 0.0386796499895209, 287, 184.23927307128906, 189.589992566984, 175.037017553086, 286, 356.8858337402344, 357.034393310547, 356.732513427734, 12, 8.676249504089355, 9.589992566983994, 8.314143010444013, 12, 7.670834064483643, 9.589992566983994, 6.085022265952006, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 335.1040344238281, 335.104030666104, 335.104030666104, 12, 318.96405029296875, 324.4, 309.9, 600, 138.96405029296875, 144.39999999999998, 129.89999999999998, 600, 3.5028333333333412, 3.9, 3.1, 600, 3.502787456445991, 3.9, 3.1, 287, 3.291345924598655, 3.29592618384399, 3.28533101045295, 12, 3.503022886204703, 3.81, 3.2, 286, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.44826775662712, 3.84290035679818, 3.0494279594335, 287, 3.243888921420973, 3.24892313351182, 3.23813643393098, 12, 3.4485015185533725, 3.75377944358391, 3.14260781877792, 286, 4.069589888593041, 4.06958988859304, 4.06958988859304, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 2.36131605720789, 2.36131605720789, 2.36131605720789, 12, , , , , , , , , 211.89431762695312, 215.923, 207.996, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.550221114998, 8838.55122, 8838.5492123, 60, 88.64250368524998, 88.6425203333333, 88.6424868716667, 60, 4504.091751343331, 4504.1172587, 4504.0665415, 60, 45.06819585572222, 45.0686209783333, 45.0677756916667, 60, , , , , , , , , 212.14036560058594, 213.5, 210.65, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 114424.24575250855, 114456.37, 114356.67, 598, 0.5, 0.5, 0.5, 1198, 45.502838134765625, 45.52, 45.47, 599, 45.502838134765625, 45.52, 45.47, 599, 0.0, 0.0, 0.0, 599, 0.007445742904841318, 0.01, -0.01, 599, 2.9530100334448224, 3.06, 2.83, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.548279846153, 8838.549287, 8838.547258, 598, 88.64247133076901, 88.6424881166667, 88.6424543, 598, 4504.070963719067, 4504.095429, 4504.046703, 598, 45.067849395317694, 45.06825715, 45.06744505, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.7902337228714602, 0.8, 0.79, 599, 0.0002504173622704508, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.05392320534223708, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.14155499999999996, 0.1516, 0.1329, 60, , , , , , , , , , , , , , , , , 0.26214833333333337, 0.2807, 0.2461, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833678947368406, 2.58469, 2.58251, 57, 32.03284561403509, 32.0354, 32.0306, 57, 1439.4726491228073, 1439.549, 1439.425, 57, -1.2134982456140353, -1.1978, -1.2234, 57
2018-09-11 11:46:00, 4380.022857142857, 4384.6, 4371.94, 7, 4387.994285714286, 4392.58, 4379.91, 7, 7.971428571428571, 7.98, 7.97, 7, 11.794249999999982, 11.8, 11.789, 120, 1493.7831333333336, 1493.828, 1493.738, 120, 1023.0815000000005, 1023.09, 1023.08, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -6.599999999999999, -6.6, -6.6, 12, -6.620000000000004, -6.62, -6.62, 50, -6.599999999999996, -6.6, -6.6, 30, 96.3866666666667, 96.9, 95.7, 30, 754.0, 754.0, 754.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.090585678855384, -7.00980239738976, -7.17157907752915, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2494999999999998, -1.23, -1.26, 60, 0.44491843378119, 0.446813, 0.442945, 521, 5.137000000000008, 5.137, 5.137, 521, -25.365239923224465, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0217046884727, 1026.0300619043, 1026.02003318446, 12, 1026.0, 1026.0, 1026.0, 60, 96.30000000000001, 96.9, 95.7, 12, -5.885000000000001, -5.83, -5.92, 60, -5.943333333333337, -5.9, -6.0, 30, 93.42333333333335, 93.8, 93.1, 30, , , , , 284.029052734375, 341.7, 215.8, 600, 104.029052734375, 161.70000000000005, 35.80000000000001, 600, 1.3396666666666663, 2.7, 0.1, 600, 311.1228942871094, 320.8, 305.4, 287, 131.1228790283203, 140.8, 125.39999999999998, 287, 311.64404296875, 311.892578125, 311.404998779297, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 287.5, 287.5, 287.5, 12, 298.83184814453125, 305.4, 290.1, 12, 356.18426513671875, 359.972228430991, 0.0677073146777403, 287, 176.2142333984375, 186.130346425996, 170.362846925668, 288, 356.77960205078125, 357.032684326172, 356.527252197266, 12, 9.58999252319336, 9.589992566983994, 9.589992566983994, 12, 9.58999252319336, 9.589992566983994, 9.589992566983994, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 344.457275390625, 350.362846925668, 335.104030666104, 12, 311.10906982421875, 320.8, 305.4, 599, 131.10906982421875, 140.8, 125.39999999999998, 599, 3.1136894824707815, 3.6, 2.5, 599, 3.1135888501742133, 3.6, 2.5, 287, 3.2758449674931303, 3.28889275766016, 3.26801253045596, 12, 3.1276813430471977, 3.64, 2.69, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9499999999999993, 4.2, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0658739027930553, 3.55444169732398, 2.44426184893549, 287, 3.229038441027058, 3.24169658747072, 3.22212243406444, 12, 3.0798992177646043, 3.58744832746996, 2.63888600669516, 287, 4.069589888593041, 4.06958988859304, 4.06958988859304, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 3.8938182273152333, 4.1484075799005, 3.84290035679818, 12, 2.36131605720789, 2.36131605720789, 2.36131605720789, 12, , , , , , , , , 211.80569458007812, 215.79, 209.167, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.548157736666, 8838.54918, 8838.5471352, 60, 88.64246929561111, 88.6424863333333, 88.6424522533333, 60, 4504.0403947916675, 4504.0657065, 4504.015214, 60, 45.067339913194445, 45.067761775, 45.0669202333333, 60, , , , , , , , , 211.84600830078125, 213.82, 209.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 114524.13039867127, 114556.58, 114456.47, 602, 0.5372712146422713, 0.6, 0.5, 1202, 45.481163024902344, 45.52, 45.46, 601, 45.481163024902344, 45.52, 45.46, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.0392845257903183, 3.12, 2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.54619123128, 8838.547255, 8838.545105, 601, 88.64243652052131, 88.64245425, 88.6424184166667, 601, 4504.021828540762, 4504.04662, 4503.997007, 601, 45.067030475679516, 45.0674436666667, 45.0666167833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7901830282861975, 0.8, 0.79, 601, 0.0006988352745424297, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.025956738768718794, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490863, 0.04, -0.05, 601, 0.14273833333333338, 0.1532, 0.1347, 60, , , , , , , , , , , , , , , , , 0.26435166666666665, 0.2838, 0.2495, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584492307692307, 2.58543, 2.58351, 39, 32.03400512820513, 32.0365, 32.0326, 39, 1439.5371794871794, 1439.586, 1439.479, 39, -1.2002871794871797, -1.1906, -1.2123, 39
2018-09-11 11:47:00, 4381.0025000000005, 4391.59, 4376.51, 4, 4388.985, 4399.57, 4384.5, 4, 7.9825, 7.99, 7.97, 4, 11.790691666666643, 11.793, 11.788, 120, 1493.7639500000002, 1493.805, 1493.747, 120, 1023.0963333333325, 1023.1, 1023.09, 60, 3.7333333333333334, 8.0, 0.0, 60, -0.08866666666666671, -0.07, -0.11, 60, -6.599999999999999, -6.6, -6.6, 12, -6.6327999999999925, -6.62, -6.64, 50, -6.599999999999996, -6.6, -6.6, 30, 96.81666666666663, 97.0, 96.5, 30, 803.5, 820.0, 787.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.017635902790592, -6.99640175128764, -7.05007842912028, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.253, -1.23, -1.26, 60, 0.4485515988483691, 0.450904, 0.446384, 521, 5.137000000000008, 5.137, 5.137, 521, -25.373128598848268, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0367476302326, 1026.04009055865, 1026.03006183517, 12, 1026.0, 1026.0, 1026.0, 60, 96.84166666666665, 97.0, 96.6, 12, -5.833500000000003, -5.83, -5.86, 60, -5.923333333333335, -5.9, -6.0, 30, 93.98666666666664, 94.1, 93.8, 30, , , , , 290.0533752441406, 323.5, 226.9, 600, 110.05338287353516, 143.5, 46.89999999999998, 600, 1.8270000000000004, 3.4, 0.5, 600, 314.0409240722656, 318.8, 306.7, 286, 134.0409393310547, 138.8, 126.69999999999999, 286, 311.2521057128906, 311.382781982422, 311.118469238281, 11, 324.20001220703125, 324.2, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 287.5, 287.5, 287.5, 11, 305.3999938964844, 305.4, 305.4, 11, 359.31365966796875, 359.988623631048, 0.0119474836740309, 286, 179.31365966796875, 184.193372042631, 171.934044531328, 286, 356.3822326660156, 356.513305664062, 356.268127441406, 11, 9.589993476867676, 9.589992566983994, 9.589992566983994, 11, 9.339866638183594, 9.589992566983994, 6.837824278598987, 11, 332.1725769042969, 332.17256171396, 332.17256171396, 11, 350.36285400390625, 350.362846925668, 350.362846925668, 11, 314.06353759765625, 318.8, 306.7, 602, 134.0635528564453, 138.8, 126.69999999999999, 602, 3.6387043189368793, 4.1, 2.9, 602, 3.6381118881118897, 4.1, 2.9, 286, 3.293529141358127, 3.31549442896937, 3.26737465181058, 11, 3.6218942033576162, 4.05, 2.73, 287, 4.119999999999999, 4.12, 4.12, 11, 4.200000000000001, 4.2, 4.2, 11, 4.081818181818182, 4.1, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.5885723170052004, 4.05695996282761, 2.8532825506905, 286, 3.2474367708854106, 3.26831877112904, 3.22057003589641, 11, 3.5724140315574973, 4.00401722404446, 2.68150336870581, 287, 4.069589888593041, 4.06958988859304, 4.06958988859304, 11, 4.1484075799005, 4.1484075799005, 4.1484075799005, 11, 4.03699736490401, 4.05695996282761, 3.84290035679818, 11, 2.36131605720789, 2.36131605720789, 2.36131605720789, 11, , , , , 1.583, 1.583, 1.583, 1, 211.8538818359375, 216.258, 208.978, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.546160546664, 8838.5471023, 8838.5451745, 60, 88.64243600911108, 88.642451705, 88.642419575, 60, 4503.991163513333, 4504.0143773, 4503.9677245, 60, 45.06651939188888, 45.0669062883333, 45.0661287416667, 60, , , , , , , , , 211.8331298828125, 213.72, 209.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 114624.36333333314, 114656.58, 114556.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.46568298339844, 45.5, 45.43, 600, 45.46568298339844, 45.5, 45.43, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, 3.0958833333333406, 3.2, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.54408439333, 8838.545101, 8838.54304, 600, 88.64240140655565, 88.64241835, 88.642384, 600, 4503.971080635001, 4503.996919, 4503.945415, 600, 45.06618467725, 45.0666153166667, 45.0657569166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.362333333333361, 1.4, 1.3, 1200, 0.790050000000008, 0.8, 0.79, 600, -0.0011166666666666673, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00035000000000000005, 0.03, -0.03, 600, -0.021166666666666674, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29633333333333506, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.03, -0.05, 600, 0.13977333333333336, 0.1524, 0.1255, 60, , , , , , , , , , , , , , , , , 0.25887000000000004, 0.2823, 0.2324, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592719480519481, 2.60441, 2.58553, 77, 32.0407025974026, 32.0499, 32.034, 77, 1440.0133376623376, 1440.689, 1439.596, 77, -1.1019935064935065, -0.9622, -1.1883, 77
2018-09-11 11:48:00, 4377.4580000000005, 4379.51, 4374.44, 5, 4385.45, 4387.51, 4382.42, 5, 7.992, 8.0, 7.98, 5, 11.798891666666679, 11.805, 11.792, 120, 1493.9203583333338, 1494.04, 1493.733, 120, 1023.1083333333338, 1023.12, 1023.1, 60, 0.0, 0.0, 0.0, 60, -0.0696666666666666, -0.06, -0.07, 60, -6.675000000000001, -6.6, -6.7, 12, -6.650200000000001, -6.64, -6.67, 50, -6.683333333333331, -6.6, -6.7, 30, 96.18999999999998, 96.5, 96.0, 30, 803.5, 820.0, 787.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.176401227251451, -7.06352855172258, -7.23052740364761, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2550000000000001, -1.23, -1.26, 60, 0.4513882149712093, 0.452291, 0.450324, 521, 5.137040307101736, 5.158, 5.137, 521, -25.380959692898163, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0488819763057, 1026.05069824084, 1026.04009044018, 12, 1026.0, 1026.0, 1026.0, 60, 96.21666666666668, 96.5, 96.0, 12, -5.871999999999998, -5.86, -5.89, 60, -6.0, -6.0, -6.0, 30, 93.74999999999996, 94.1, 93.6, 30, , , , , 300.3220520019531, 334.8, 222.6, 600, 120.32203674316406, 154.79999999999995, 42.60000000000002, 600, 1.4424999999999988, 3.4, 0.3, 600, 317.991943359375, 321.7, 314.7, 287, 137.99195861816406, 141.7, 134.7, 287, 311.3964538574219, 311.506866455078, 311.299530029297, 12, 324.20001220703125, 324.2, 324.2, 12, 321.1083984375, 321.7, 318.8, 12, 287.5, 287.5, 287.5, 12, 305.9750061035156, 306.7, 305.4, 12, 3.357320785522461, 7.17392432324287, 0.0159939443781193, 287, 183.35731506347656, 187.173924323243, 180.015993944378, 287, 356.5364074707031, 356.641540527344, 356.429809570312, 12, 9.58999252319336, 9.589992566983994, 9.589992566983994, 12, 6.32094144821167, 7.173924323243, 4.193372042631012, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 351.0150146484375, 351.934044531328, 350.362846925668, 12, 317.9938049316406, 321.7, 314.7, 599, 137.99378967285156, 141.7, 134.7, 599, 3.859766277128548, 4.2, 3.5, 599, 3.86027874564459, 4.2, 3.5, 287, 3.3424623362457737, 3.37388579387186, 3.31706128133705, 12, 3.861853025023754, 4.12, 3.61, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.108333333333334, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8064144768674337, 4.14684318359602, 3.44913139440893, 287, 3.2960082629006457, 3.32827693914631, 3.26917817369612, 12, 3.8079979809179734, 4.06409390363954, 3.55951430292154, 287, 4.069589888593041, 4.06958988859304, 4.06958988859304, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 4.064374502020917, 4.14593443314729, 4.05695996282761, 12, 2.36131605720789, 2.36131605720789, 2.36131605720789, 12, , , , , , , , , 211.59022521972656, 214.5, 208.14, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.544112148336, 8838.5451402, 8838.5430828, 60, 88.6424018691389, 88.6424190033333, 88.6423847133333, 60, 4503.942959860001, 4503.9668569, 4503.9186213, 60, 45.06571599766664, 45.0661142816667, 45.065310355, 60, , , , , , , , , 211.6754608154297, 213.36, 209.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 114724.30954924857, 114756.48, 114656.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.46145248413086, 45.5, 45.44, 599, 45.46145248413086, 45.5, 45.44, 599, 0.0, 0.0, 0.0, 599, 0.009949916527545845, 0.02, -0.01, 599, 3.2244666666666757, 3.45, 3.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.541974496666, 8838.543037, 8838.540935, 600, 88.64236624161136, 88.64238395, 88.6423489166667, 600, 4503.92006637333, 4503.945327, 4503.894397, 600, 45.065334439555556, 45.06575545, 45.0649066166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7905342237061846, 0.8, 0.79, 599, 0.0007846410684474127, 0.03, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0003505843071786313, 0.04, -0.04, 599, -0.007512520868113515, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00010016694490818005, 0.04, -0.04, 599, 0.14166833333333334, 0.1558, 0.1148, 60, , , , , , , , , , , , , , , , , 0.2623833333333333, 0.2886, 0.2127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6044671929824563, 2.60939, 2.59834, 57, 32.04356666666666, 32.054, 32.0375, 57, 1440.7117017543862, 1440.991, 1440.36, 57, -0.9555684210526313, -0.8977, -1.0284, 57
2018-09-11 11:49:00, 4378.2300000000005, 4381.25, 4370.86, 4, 4386.202499999999, 4389.22, 4378.83, 4, 7.972499999999999, 7.98, 7.97, 4, 11.804524999999988, 11.811, 11.799, 120, 1493.9505000000006, 1494.055, 1493.825, 120, 1023.095499999999, 1023.13, 1023.02, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.700000000000002, -6.7, -6.7, 12, -6.662799999999994, -6.65, -6.67, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.64666666666668, 95.9, 95.4, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2711194723423285, -7.23052740364761, -7.29822288081675, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.45381867946257215, 0.457012, 0.451218, 521, 5.137000000000008, 5.137, 5.137, 521, -25.384241842610262, -24.58, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0364906515524, 1026.07075551615, 1025.98049684542, 12, 1026.0, 1026.0, 1026.0, 60, 95.7, 96.0, 95.5, 12, -5.951999999999999, -5.92, -5.98, 60, -6.086666666666663, -6.0, -6.1, 30, 93.58000000000001, 93.8, 93.4, 30, , , , , 300.17413330078125, 333.0, 217.6, 600, 120.17411804199219, 153.0, 37.60000000000002, 600, 1.41, 3.2, 0.1, 600, 319.84100341796875, 324.8, 313.4, 287, 139.84100341796875, 144.8, 133.39999999999998, 287, 311.6248474121094, 311.872894287109, 311.485809326172, 12, 324.75, 324.8, 324.2, 12, 324.541748046875, 324.8, 321.7, 12, 287.5, 287.5, 287.5, 12, 311.2091064453125, 313.4, 306.7, 12, 5.1756815910339355, 359.956298883378, 0.161204309347253, 287, 185.17567443847656, 190.249752882888, 178.612879059986, 287, 356.7791442871094, 357.059173583984, 356.621276855469, 12, 10.19477367401123, 10.249752882888004, 9.589992566983994, 12, 9.993528366088867, 10.249752882888004, 7.173924323243, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 356.49969482421875, 358.61287905998597, 351.934044531328, 12, 319.85015869140625, 324.8, 313.4, 601, 139.85015869140625, 144.8, 133.39999999999998, 601, 3.600499168053232, 4.1, 3.1, 601, 3.6017421602787527, 4.1, 3.1, 287, 3.385221177940842, 3.40107901148626, 3.37452961672473, 12, 3.601961220597583, 3.97, 3.1, 286, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5460998885079187, 4.04570042322784, 3.04077635209788, 287, 3.3380613397723615, 3.35415987657676, 3.32668473359738, 12, 3.546369616560427, 3.91466989489509, 3.04346659028597, 286, 4.069589888593041, 4.06958988859304, 4.06958988859304, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 4.14684318359602, 4.14684318359602, 4.14684318359602, 12, 2.36131605720789, 2.36131605720789, 2.36131605720789, 12, , , , , , , , , 211.28208923339844, 214.958, 208.499, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.542039619999, 8838.5430485, 8838.5410192, 60, 88.642367327, 88.6423841416667, 88.64235032, 60, 4503.893601284999, 4503.917816, 4503.8693254, 60, 45.06489335475002, 45.0652969333333, 45.0644887566667, 60, , , , , , , , , 211.37973022460938, 213.28, 209.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 114824.1966666665, 114856.48, 114756.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.497554779052734, 45.54, 45.48, 601, 45.49748229980469, 45.54, 45.48, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.28099999999999, 3.44, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.539897006665, 8838.540932, 8838.538865, 600, 88.64233161677771, 88.6423488666667, 88.6423144166667, 600, 4503.869218379997, 4503.894306, 4503.843406, 600, 45.06448697300006, 45.0649051, 45.0640567666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7903000000000077, 0.8, 0.79, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0005499999999999997, 0.03, -0.06, 600, -0.007820299500831927, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -4.999999999999934e-05, 0.05, -0.05, 600, 0.14244500000000002, 0.1549, 0.1294, 60, , , , , , , , , , , , , , , , , 0.2638016666666667, 0.2869, 0.2396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5933455172413784, 2.59819, 2.59163, 58, 32.03618103448276, 32.0393, 32.0333, 58, 1440.0654655172418, 1440.35, 1439.963, 58, -1.089775862068966, -1.0306, -1.1116, 58
2018-09-11 11:50:00, 4381.3, 4381.3, 4381.3, 1, 4389.28, 4389.28, 4389.28, 1, 7.98, 7.98, 7.98, 1, 11.819850000000006, 11.832, 11.811, 120, 1493.9605750000014, 1494.037, 1493.852, 120, 1023.0899999999984, 1023.09, 1023.09, 60, 0.0, 0.0, 0.0, 60, -0.05466666666666661, -0.05, -0.06, 60, -6.700000000000002, -6.7, -6.7, 12, -6.6666, -6.65, -6.68, 50, -6.6999999999999975, -6.7, -6.7, 29, 95.51379310344825, 95.6, 95.4, 29, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.297095686921078, -7.2846585490156, -7.31179988096892, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.46138181573896314, 0.467041, 0.456586, 521, 5.137000000000008, 5.137, 5.137, 521, -25.38024952015345, -23.34, -25.83, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0306403825693, 1026.03064046017, 1026.03064030487, 12, 1026.0, 1026.0, 1026.0, 60, 95.50833333333334, 95.6, 95.4, 12, -5.993833333333333, -5.98, -6.01, 60, -6.09310344827586, -6.0, -6.1, 29, 93.71379310344831, 93.9, 93.4, 29, , , , , 303.4561767578125, 331.0, 244.4, 601, 123.45618438720703, 151.0, 64.39999999999998, 601, 1.309317803660564, 2.4, 0.3, 601, 320.3195495605469, 322.4, 316.9, 287, 140.3195343017578, 142.39999999999998, 136.89999999999998, 287, 312.4574279785156, 313.076049804688, 311.976684570312, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 287.5, 287.5, 287.5, 12, 313.3999938964844, 313.4, 313.4, 12, 5.7322211265563965, 7.81417802300066, 2.24022770777621, 287, 185.7322235107422, 187.814178023001, 182.240227707776, 287, 357.65826416015625, 358.289337158203, 357.1591796875, 12, 10.24975299835205, 10.249752882888004, 10.249752882888004, 12, 10.24975299835205, 10.249752882888004, 10.249752882888004, 12, 332.1725769042969, 332.17256171396, 332.17256171396, 12, 358.6128845214844, 358.61287905998597, 358.61287905998597, 12, 320.3149108886719, 322.4, 316.8, 598, 140.31491088867188, 142.39999999999998, 136.8, 598, 3.9821070234113436, 4.2, 3.7, 598, 3.980487804878045, 4.2, 3.7, 287, 3.447763835068873, 3.48567445102825, 3.40833042872082, 12, 3.973547979797974, 4.13, 3.66, 288, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.924082811854123, 4.14559951208836, 3.63884445216677, 287, 3.400360477186853, 3.43726020503834, 3.36120847328714, 12, 3.9171107547195763, 4.07476802023467, 3.60231674610448, 288, 4.069589888593041, 4.06958988859304, 4.06958988859304, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 4.146739544303714, 4.14684318359602, 4.14559951208836, 12, 2.36131605720789, 2.36131605720789, 2.36131605720789, 12, , , , , , , , , 211.41485595703125, 214.231, 208.011, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.539960815, 8838.5409848, 8838.538935, 60, 88.64233268025, 88.6423497466667, 88.6423155833333, 60, 4503.84371785, 4503.8684938, 4503.8192811, 60, 45.064061964166655, 45.0644748966667, 45.063654685, 60, , , , , , , , , 211.23878479003906, 213.05, 209.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 114924.1966666665, 114956.48, 114856.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.52366638183594, 45.55, 45.5, 600, 45.5236930847168, 45.55, 45.5, 601, 0.0, 0.0, 0.0, 601, 0.0009816971713810323, 0.01, -0.01, 601, 2.88456666666666, 3.31, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.537865501667, 8838.538861, 8838.536838, 600, 88.64229775836111, 88.64231435, 88.6422806333333, 600, 4503.818772230004, 4503.843316, 4503.794183, 600, 45.063646203833265, 45.0640552666667, 45.0632363833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4906666666666668, 1.5, 1.4, 1200, 0.7905823627287928, 0.8, 0.79, 601, -0.00046589018302828616, 0.04, -0.05, 601, -0.21999999999999906, -0.22, -0.22, 601, 8.319467554076545e-05, 0.04, -0.03, 601, 0.04599999999999996, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10283333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3813333333333577, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0007154742096505827, 0.04, -0.04, 601, 0.14304166666666668, 0.1584, 0.1288, 60, , , , , , , , , , , , , , , , , 0.26491666666666674, 0.2933, 0.2385, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5890787931034476, 2.59351, 2.5853, 58, 32.03406896551724, 32.0427, 32.0303, 58, 1439.8143275862067, 1440.071, 1439.593, 58, -1.1420327586206895, -1.0891, -1.188, 58
2018-09-11 11:51:00, 4375.966666666667, 4379.82, 4366.42, 6, 4383.948333333333, 4387.81, 4374.4, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.840500000000018, 11.845, 11.833, 120, 1493.9834583333322, 1494.024, 1493.944, 120, 1023.078833333334, 1023.09, 1023.07, 60, 0.0, 0.0, 0.0, 60, -0.0503333333333333, -0.05, -0.06, 60, -6.700000000000002, -6.7, -6.7, 12, -6.6848, -6.67, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.15999999999994, 95.4, 95.0, 30, 787.0, 787.0, 787.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.343539931065226, -7.31179988096892, -7.36623507058584, 12, -0.7434999999999997, -0.73, -0.76, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.4723188195777348, 0.478487, 0.466546, 521, 5.137000000000008, 5.137, 5.137, 521, -25.401804222648646, -25.0, -25.83, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0189400129973, 1026.0306402906, 1026.0105826783, 12, 1026.0, 1026.0, 1026.0, 60, 95.16666666666667, 95.4, 95.0, 12, -6.023000000000004, -5.99, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 93.5466666666667, 93.8, 93.3, 30, , , , , 305.1181945800781, 347.3, 220.5, 600, 125.11820220947266, 167.29999999999995, 40.5, 600, 1.342999999999999, 2.6, 0.3, 600, 318.85650634765625, 321.9, 315.6, 287, 138.8564910888672, 141.89999999999998, 135.60000000000002, 287, 313.6607971191406, 314.24609375, 313.149444580078, 11, 324.79998779296875, 324.8, 324.8, 11, 323.4818115234375, 324.8, 322.4, 11, 287.7362976074219, 290.1, 287.5, 11, 314.6818542480469, 315.6, 313.4, 11, 4.260372161865234, 7.35877437174165, 0.919034180896559, 287, 184.2603759765625, 187.358774371742, 180.919034180897, 287, 358.9117736816406, 359.534606933594, 358.375732421875, 11, 10.24975299835205, 10.249752882888004, 10.249752882888004, 11, 8.79248046875, 9.52786435389001, 7.81417802300066, 11, 332.43896484375, 335.104030666104, 332.17256171396, 11, 359.9151306152344, 358.61287905998597, 0.329800100680691, 11, 318.8504638671875, 322.0, 315.6, 601, 138.8504638671875, 142.0, 135.60000000000002, 601, 4.003161397670566, 4.2, 3.7, 601, 4.003135888501737, 4.2, 3.7, 287, 3.5202492703093045, 3.5496688741722, 3.49295921924017, 11, 4.006576605212971, 4.19, 3.77272727272727, 286, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.948559023941045, 4.14752705932248, 3.64767729969635, 287, 3.471506997852474, 3.50189125482888, 3.44406033698931, 11, 3.951956277385714, 4.13466278199183, 3.71974638419294, 286, 4.134662781991829, 4.13466278199183, 4.13466278199183, 11, 4.1484075799005, 4.1484075799005, 4.1484075799005, 11, 4.147527059322479, 4.14752705932248, 4.14752705932248, 11, 2.36131605720789, 2.36131605720789, 2.36131605720789, 11, , , , , , , , , 210.62684631347656, 213.326, 207.447, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.537874436668, 8838.5388994, 8838.5368489, 60, 88.64229790727775, 88.64231499, 88.642280815, 60, 4503.794271211667, 4503.8184965, 4503.7700513, 60, 45.06323785352778, 45.0636416083333, 45.0628341883333, 60, , , , , , , , , 210.66470336914062, 211.91, 209.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 115024.20505000025, 115056.49, 114956.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.507965087890625, 45.53, 45.49, 600, 45.507965087890625, 45.53, 45.49, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, 0.0, 600, 2.9093333333333398, 3.03, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.53581852833, 8838.536835, 8838.534801, 600, 88.64226364213883, 88.6422805833333, 88.6422466833333, 600, 4503.76993728833, 4503.794098, 4503.745327, 600, 45.06283228813887, 45.0632349666667, 45.0624221166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00019999999999999987, 0.05, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0005999999999999998, 0.05, -0.04, 600, -0.0501666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.14159999999999998, 0.151, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2622483333333333, 0.2797, 0.2416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58302051724138, 2.5851, 2.58174, 58, 32.03126206896552, 32.0336, 32.0289, 58, 1439.4565517241376, 1439.583, 1439.379, 58, -1.2164413793103446, -1.1899, -1.2327, 58
2018-09-11 11:52:00, 4376.921666666667, 4381.58, 4372.26, 6, 4384.908333333334, 4389.57, 4380.25, 6, 7.986666666666667, 7.99, 7.98, 6, 11.845675000000004, 11.847, 11.844, 120, 1493.9482916666666, 1493.959, 1493.929, 120, 1023.0629999999995, 1023.07, 1023.05, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.700000000000002, -6.7, -6.7, 12, -6.701599999999994, -6.7, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 29, 95.34827586206902, 95.4, 95.2, 29, 787.0, 787.0, 787.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.320860736687709, -7.31179988096892, -7.33899198727198, 12, -0.7555, -0.73, -0.76, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.4836183051823418, 0.489219, 0.47789, 521, 5.137000000000008, 5.137, 5.137, 521, -25.438790786948072, -25.0, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0030610005801, 1026.01058263532, 1025.99052499433, 12, 1026.0, 1026.0, 1026.0, 60, 95.33333333333331, 95.4, 95.2, 12, -6.0583333333333345, -6.04, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 93.52666666666671, 93.8, 93.3, 30, , , , , 301.0263671875, 341.7, 219.5, 600, 121.02635192871094, 161.70000000000005, 39.5, 600, 1.0381666666666656, 2.4, 0.1, 600, 316.5924072265625, 321.7, 310.7, 286, 136.59242248535156, 141.7, 130.7, 286, 315.1763916015625, 315.812316894531, 314.438568115234, 12, 324.79998779296875, 324.8, 324.8, 12, 322.0249938964844, 322.4, 321.9, 12, 290.1000061035156, 290.1, 290.1, 12, 312.54144287109375, 315.6, 311.2, 12, 1.8358045816421509, 359.975274353857, 0.137737720765685, 286, 181.83580017089844, 187.107099692625, 175.724093652543, 286, 0.4749395549297333, 359.899078369141, 0.0313323363661766, 12, 10.24975299835205, 10.249752882888004, 10.249752882888004, 12, 7.4799933433532715, 7.504237360453999, 7.358774371741987, 12, 335.1040344238281, 335.104030666104, 335.104030666104, 12, 357.7638244628906, 359.11274252365797, 0.9190341808970004, 12, 316.5788879394531, 321.7, 310.7, 599, 136.5789031982422, 141.7, 130.7, 599, 3.4509181969949845, 4.0, 3.0, 599, 3.452447552447555, 4.0, 3.0, 286, 3.5803020478764114, 3.59526132404183, 3.55811846689896, 12, 3.4608013937282216, 4.0, 3.07, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.399523450247163, 3.94415233463235, 2.94540300179233, 286, 3.5308127584686493, 3.54535617511485, 3.50940743300465, 12, 3.407847176407592, 3.94339169384328, 3.01471317853432, 287, 4.134662781991829, 4.13466278199183, 4.13466278199183, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 4.147527059322479, 4.14752705932248, 4.14752705932248, 12, 2.36131605720789, 2.36131605720789, 2.36131605720789, 12, 1.412, 1.412, 1.412, 1, , , , , 210.5581817626953, 212.917, 208.009, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.535786891667, 8838.5368136, 8838.5347587, 60, 88.64226311486111, 88.6422802266667, 88.6422459783333, 60, 4503.745162145001, 4503.7691875, 4503.7210556, 60, 45.06241936908334, 45.0628197916667, 45.0620175933333, 60, , , , , , , , , 210.57904052734375, 213.26, 208.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 115124.15277128574, 115156.39, 115056.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.505592346191406, 45.54, 45.47, 599, 45.505592346191406, 45.54, 45.47, 599, 0.0, 0.0, 0.0, 599, 0.005943238731218645, 0.01, 0.0, 599, 2.986010016694478, 3.25, 2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.533733350589, 8838.534797, 8838.532639, 599, 88.64222888917645, 88.6422466166667, 88.64221065, 599, 4503.72213385309, 4503.745237, 4503.699361, 599, 45.06203556421812, 45.0624206166667, 45.0616560166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7906677796327286, 0.8, 0.79, 599, -0.00015025041736227042, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0010016694490818034, 0.03, -0.04, 599, -0.010851419031719553, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.101669449081804, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818055, 0.04, -0.05, 599, 0.1427216666666667, 0.1554, 0.1314, 60, , , , , , , , , , , , , , , , , 0.26431000000000004, 0.2878, 0.2434, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58185649122807, 2.58347, 2.58062, 57, 32.03174912280702, 32.0365, 32.0291, 57, 1439.384350877193, 1439.472, 1439.313, 57, -1.2316947368421054, -1.2142, -1.2464, 57
2018-09-11 11:53:00, 4381.444, 4392.35, 4376.18, 5, 4389.418, 4400.32, 4384.15, 5, 7.974000000000001, 7.98, 7.97, 5, 11.838300000000025, 11.848, 11.831, 120, 1493.905383333333, 1493.94, 1493.877, 120, 1023.0475000000008, 1023.05, 1023.04, 60, 0.0, 0.0, 0.0, 60, -0.07066666666666671, -0.06, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.699199999999995, -6.68, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.63000000000002, 96.0, 95.4, 30, 853.0, 853.0, 853.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.283552395844349, -7.23052740364761, -7.31179988096892, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4939466149425282, 0.49866, 0.488812, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.5334674329501, -25.0, -25.83, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.98718198715, 1025.99052497984, 1025.9804960803, 12, 1026.0, 1026.0, 1026.0, 60, 95.60833333333335, 96.0, 95.4, 12, -6.023833333333331, -5.99, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 93.49333333333328, 93.7, 93.2, 30, , , , , 292.1437683105469, 334.8, 0.0, 600, 112.14376068115234, 180.0, 36.5, 600, 1.3003333333333351, 3.7, 0.0, 600, 315.18072509765625, 320.5, 305.2, 288, 135.1807098388672, 140.5, 125.19999999999999, 288, 316.3638916015625, 316.65185546875, 315.915588378906, 12, 324.79998779296875, 324.8, 324.8, 12, 321.7166748046875, 321.9, 321.7, 12, 290.1000061035156, 290.1, 290.1, 12, 307.47467041015625, 310.7, 305.2, 12, 0.38435569405555725, 359.985037808933, 0.00606074023374519, 288, 180.3843536376953, 185.932653261172, 170.149564334098, 288, 1.667549967765808, 1.94934344291687, 1.21339118480682, 12, 10.24975299835205, 10.249752882888004, 10.249752882888004, 12, 7.128072261810303, 7.358774371741987, 7.107099692625013, 12, 335.1040344238281, 335.104030666104, 335.104030666104, 12, 352.4527282714844, 355.724093652543, 350.149564334098, 12, 315.1960144042969, 320.6, 305.2, 601, 135.19601440429688, 140.60000000000002, 125.19999999999999, 601, 3.4081530782029947, 4.1, 2.5, 601, 3.4076388888888958, 4.1, 2.5, 288, 3.6071152090624623, 3.61718368769608, 3.59832869080781, 12, 3.404551789673742, 4.05, 2.54, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1416666666666675, 4.2, 4.1, 12, 2.4499999999999997, 2.5, 2.4, 12, 3.3560671390042778, 4.05299058882374, 2.44430439215392, 288, 3.5558421647702763, 3.56405601299199, 3.54731602526077, 12, 3.3530012243548675, 4.00038046163547, 2.48700083459633, 287, 4.134662781991829, 4.13466278199183, 4.13466278199183, 12, 4.1484075799005, 4.1484075799005, 4.1484075799005, 12, 4.082588120242027, 4.14752705932248, 4.04986350026947, 12, 2.40278895307169, 2.44426184893549, 2.36131605720789, 12, , , , , , , , , 210.28829956054688, 212.477, 207.65, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.533686778334, 8838.5347227, 8838.5326529, 60, 88.64222811297226, 88.6422453783333, 88.6422108816667, 60, 4503.696397183334, 4503.7202105, 4503.6730736, 60, 45.06160661972222, 45.0620035083333, 45.0612178933333, 60, , , , , , , , , 210.20867919921875, 211.63, 208.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 115224.0939933447, 115256.49, 115156.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.48653793334961, 45.5, 45.46, 601, 45.48651885986328, 45.5, 45.46, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 3.3577870216306196, 3.43, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.53157005491, 8838.532635, 8838.530515, 601, 88.64219283424858, 88.6422105833333, 88.64217525, 601, 4503.675256276206, 4503.699279, 4503.650744, 601, 45.06125427127003, 45.06165465, 45.0608457333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.790383333333341, 0.8, 0.79, 600, 0.0004, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 6.66666666666667e-05, 0.03, -0.04, 600, -0.055574043261231255, 3.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10249584026622396, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.06, -0.05, 600, 0.14242999999999997, 0.1523, 0.1304, 60, , , , , , , , , , , , , , , , , 0.26378500000000005, 0.282, 0.2416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584025, 2.58555, 2.58331, 44, 32.03303181818182, 32.0376, 32.0308, 44, 1439.5117500000003, 1439.601, 1439.469, 44, -1.205306818181818, -1.1869, -1.2141, 44
2018-09-11 11:54:00, 4382.068, 4395.94, 4376.73, 5, 4390.044, 4403.92, 4384.7, 5, 7.975999999999999, 7.98, 7.97, 5, 11.82875833333333, 11.834, 11.823, 120, 1493.9038416666663, 1493.967, 1493.851, 120, 1023.0351666666667, 1023.05, 1023.0, 60, 0.26666666666666666, 8.0, 0.0, 60, -0.08066666666666669, -0.08, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.703399999999996, -6.7, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.00333333333336, 96.1, 95.9, 30, 820.0, 820.0, 820.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.229406470979815, -7.21702603800958, -7.24404131269176, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.501808739884394, 0.505689, 0.498325, 519, 5.137000000000008, 5.137, 5.137, 519, -25.53082851637755, -25.0, -25.83, 519, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1025.9746458858851, 1025.99052477977, 1025.94038100709, 12, 1026.0, 1026.0, 1026.0, 60, 96.00833333333334, 96.1, 95.9, 12, -5.970999999999998, -5.92, -6.01, 60, -6.036666666666667, -6.0, -6.1, 30, 93.61999999999996, 93.7, 93.6, 30, , , , , 282.76727294921875, 327.2, 209.5, 599, 102.76728057861328, 147.2, 29.5, 599, 0.9594323873121873, 3.2, 0.1, 599, 313.44854736328125, 317.5, 306.1, 287, 133.4485321044922, 137.5, 126.10000000000002, 287, 316.6410217285156, 316.685150146484, 316.573883056641, 12, 324.79998779296875, 324.8, 324.8, 12, 320.8999938964844, 321.7, 320.5, 12, 298.7650451660156, 305.2, 290.1, 12, 305.20001220703125, 305.2, 305.2, 12, 358.6544189453125, 359.973015706079, 0.00178292278168033, 287, 178.65443420410156, 182.691448393979, 171.156583232884, 287, 1.93044114112854, 1.98082792758942, 1.86462998390198, 12, 10.24975299835205, 10.249752882888004, 10.249752882888004, 12, 6.291379928588867, 7.104202699599, 5.932653261171993, 12, 343.75714111328125, 350.149564334098, 335.104030666104, 12, 350.1495666503906, 350.149564334098, 350.149564334098, 12, 313.4617919921875, 317.5, 306.1, 600, 133.4617919921875, 137.5, 126.10000000000002, 600, 3.483333333333326, 3.9, 3.1, 600, 3.48188153310105, 3.9, 3.1, 287, 3.6034790988838252, 3.61354456824515, 3.59919860627181, 12, 3.4792999683243564, 3.81, 3.14, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.4317042703112675, 3.85015163784668, 3.0487067574523, 287, 3.5509213224372296, 3.56039597486207, 3.54663330170019, 12, 3.4291177732442044, 3.7607974669215, 3.09161494649669, 287, 4.134662781991829, 4.13466278199183, 4.13466278199183, 12, 4.147673812752148, 4.1484075799005, 4.14752705932248, 12, 4.05299058882374, 4.05299058882374, 4.05299058882374, 12, 2.44426184893549, 2.44426184893549, 2.44426184893549, 12, , , , , , , , , 210.45086669921875, 212.53, 207.846, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.531560696665, 8838.5326174, 8838.5305135, 60, 88.64219267827778, 88.64221029, 88.642175225, 60, 4503.647946155, 4503.6722762, 4503.6232585, 60, 45.06079910258334, 45.0612046033333, 45.0603876416667, 60, , , , , , , , , 210.3179473876953, 211.95, 208.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 115324.20666666694, 115356.49, 115256.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.47380065917969, 45.51, 45.45, 600, 45.47383499145508, 45.51, 45.45, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.0, -0.01, 600, 3.098266666666662, 3.31, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.529446356668, 8838.530512, 8838.528376, 600, 88.64215743927772, 88.6421752, 88.6421396, 600, 4503.625370205001, 4503.65066, 4503.599733, 600, 45.06042283675001, 45.0608443333333, 45.05999555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.790333333333342, 0.8, 0.79, 600, -1.6666666666666596e-05, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0004999999999999997, 0.04, -0.03, 600, 0.013666666666666678, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10316666666666764, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999991e-05, 0.04, -0.04, 600, 0.1431066666666667, 0.1539, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2650383333333333, 0.285, 0.243, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585809166666666, 2.59525, 2.58287, 72, 32.03485416666667, 32.0451, 32.0295, 72, 1439.6140277777774, 1440.154, 1439.445, 72, -1.1843375000000007, -1.0736, -1.2191, 72
2018-09-11 11:55:00, 4384.944285714287, 4398.04, 4376.39, 7, 4392.928571428572, 4406.03, 4384.37, 7, 7.984285714285714, 7.99, 7.98, 7, 11.838399999999995, 11.854, 11.833, 120, 1493.9959083333333, 1494.035, 1493.922, 120, 1023.0299999999992, 1023.04, 1023.02, 60, 8.0, 8.0, 8.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.709999999999996, -6.71, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.2, 96.5, 95.9, 30, 787.0, 787.0, 787.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.20693648541092, -7.1631455153759, -7.24404131269176, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5087496333973127, 0.511769, 0.505352, 521, 5.137000000000008, 5.137, 5.137, 521, -25.530441458733105, -24.58, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9704670715016, 1025.97046714937, 1025.97046699306, 12, 1026.0, 1026.0, 1026.0, 60, 96.17500000000001, 96.5, 95.9, 12, -5.904499999999995, -5.86, -5.92, 60, -5.963333333333336, -5.9, -6.0, 30, 93.76666666666672, 93.9, 93.6, 30, , , , , 296.7138671875, 360.0, 0.0, 600, 116.71385955810547, 239.9, 17.5, 600, 0.8451666666666653, 2.4, 0.0, 600, 314.98541259765625, 319.6, 309.9, 288, 134.9853973388672, 139.60000000000002, 129.89999999999998, 288, 316.4619140625, 316.654937744141, 316.239410400391, 12, 324.79998779296875, 324.8, 324.8, 12, 319.95001220703125, 320.5, 319.3, 12, 305.20001220703125, 305.2, 305.2, 12, 305.7250061035156, 306.1, 305.2, 12, 0.24080434441566467, 359.99394471492, 0.00754221788213866, 288, 180.22731018066406, 184.896892051146, 175.046314739996, 287, 1.7322131395339966, 1.94683802127838, 1.50708270072937, 12, 10.24975299835205, 10.249752882888004, 10.249752882888004, 12, 5.32064151763916, 5.932653261171993, 4.6144959200470055, 12, 350.1495666503906, 350.149564334098, 350.149564334098, 12, 350.73699951171875, 351.15658323288403, 350.149564334098, 12, 314.9873352050781, 319.6, 309.7, 600, 134.98731994628906, 139.60000000000002, 129.7, 600, 3.544166666666659, 3.9, 3.2, 600, 3.5444444444444474, 3.9, 3.2, 288, 3.606036047137039, 3.60846100278556, 3.60216103171839, 12, 3.5470517676767686, 3.8, 3.27, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.016666666666667, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4933999387412653, 3.84815922600925, 3.14664253641535, 288, 3.553935938118091, 3.55697599502247, 3.55002272724232, 12, 3.496059987129585, 3.75019754146527, 3.217514994449, 288, 4.134662781991829, 4.13466278199183, 4.13466278199183, 12, 4.147527059322479, 4.14752705932248, 4.14752705932248, 12, 3.959735086284946, 4.05299058882374, 3.85015163784668, 12, 2.44426184893549, 2.44426184893549, 2.44426184893549, 12, , , , , , , , , 210.5253448486328, 213.558, 207.563, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.529450651666, 8838.5304784, 8838.5284151, 60, 88.64215751086115, 88.64217464, 88.6421402516667, 60, 4503.598250486667, 4503.6224422, 4503.5738654, 60, 45.059970841444446, 45.0603740366667, 45.0595644233333, 60, , , , , , , , , 210.40048217773438, 211.94, 208.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 115424.21040000007, 115456.5, 115356.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.48151779174805, 45.51, 45.44, 599, 45.48151779174805, 45.51, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, 0.0, 600, 2.7301168614357305, 2.9, 2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.52735029, 8838.528372, 8838.52634, 600, 88.64212253146907, 88.6421395333333, 88.6421056666667, 599, 4503.5746258931495, 4503.599645, 4503.54993, 599, 45.059577098219265, 45.0599940833333, 45.0591655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5322203672787733, 1.6, 1.5, 1198, 0.7907333333333413, 0.8, 0.79, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.0026711185308848123, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10350584307178733, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4238731218697869, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00010000000000000007, 0.05, -0.04, 600, 0.14136999999999997, 0.1537, 0.1304, 60, , , , , , , , , , , , , , , , , 0.26182333333333346, 0.2846, 0.2414, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6037601724137938, 2.6092, 2.59581, 58, 32.04392068965518, 32.0521, 32.0344, 58, 1440.668172413793, 1440.984, 1440.185, 58, -0.9648517241379312, -0.8991, -1.0673, 58
2018-09-11 11:56:00, 4379.28, 4379.48, 4378.96, 3, 4387.259999999999, 4387.46, 4386.94, 3, 7.98, 7.98, 7.98, 3, 11.84397499999999, 11.851, 11.836, 120, 1493.7703499999996, 1494.051, 1493.576, 120, 1023.0261666666651, 1023.03, 1023.02, 60, 3.7333333333333334, 8.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.713600000000001, -6.71, -6.73, 50, -6.699999999999997, -6.7, -6.7, 31, 96.39354838709684, 96.5, 96.3, 31, 754.0, 787.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.176602139608381, -7.1631455153759, -7.19006083797433, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.5124315067178509, 0.51334, 0.511288, 521, 5.137040307101736, 5.158, 5.137, 521, -25.548138195777252, -24.58, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 3, 32.02, 32.02, 32.02, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1023.0, 1023.0, 1023.0, 60, 1025.9662882575226, 1025.97046697879, 1025.96043807784, 12, 1026.0, 1026.0, 1026.0, 60, 96.39999999999998, 96.5, 96.3, 12, -5.862000000000007, -5.86, -5.89, 60, -5.963333333333333, -5.9, -6.0, 30, 93.87333333333332, 94.1, 93.5, 30, , , , , 291.0867614746094, 337.0, 208.8, 600, 111.08675384521484, 157.0, 28.80000000000001, 600, 0.9018333333333337, 2.2, 0.3, 600, 315.3251647949219, 319.0, 309.5, 285, 135.3251495361328, 139.0, 129.5, 285, 316.4759521484375, 316.681243896484, 316.237609863281, 11, 324.79998779296875, 324.8, 324.8, 11, 319.6000061035156, 319.6, 319.6, 11, 305.20001220703125, 305.2, 305.2, 11, 308.7091979980469, 309.9, 306.1, 11, 0.6157256364822388, 359.969421143711, 0.107128824999543, 285, 180.62796020507812, 184.367994618726, 174.694260208199, 286, 1.7802354097366333, 1.98388886451721, 1.5145468711853, 11, 10.24975299835205, 10.249752882888004, 10.249752882888004, 11, 4.896892070770264, 4.896892051146011, 4.896892051146011, 11, 350.1495666503906, 350.149564334098, 350.149564334098, 11, 354.0389404296875, 355.046314739996, 351.15658323288403, 11, 315.3009338378906, 319.0, 309.5, 600, 135.30093383789062, 139.0, 129.5, 600, 3.6908333333333196, 4.0, 3.4, 600, 3.6912280701754443, 4.0, 3.4, 285, 3.6356596927577836, 3.65924764890284, 3.61013584117034, 11, 3.691535282898916, 3.94, 3.44, 286, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 3.9818181818181815, 4.0, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.639681551686913, 3.95021648658792, 3.34582286893244, 285, 3.5845831887382853, 3.6090092020658, 3.55879292395085, 11, 3.6399170767463165, 3.88658998269495, 3.38810293950493, 286, 4.134662781991829, 4.13466278199183, 4.13466278199183, 11, 4.147527059322479, 4.14752705932248, 4.14752705932248, 11, 3.9320228777258763, 3.95021648658792, 3.85015163784668, 11, 2.444288921892673, 2.44430439215392, 2.44426184893549, 11, , , , , , , , , 210.48458862304688, 213.015, 207.869, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.527345401668, 8838.5283789, 8838.5262939, 60, 88.6421224233611, 88.6421396483333, 88.6421048983333, 60, 4503.5481550316645, 4503.5729676, 4503.523414, 60, 45.05913591719445, 45.05954946, 45.0587235666667, 60, , , , , , , , , 210.30055236816406, 212.09, 208.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 115524.22954924875, 115556.4, 115456.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.48749923706055, 45.52, 45.46, 600, 45.48749923706055, 45.52, 45.46, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, -0.0, 600, 2.2218499999999977, 2.82, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.52534242404, 8838.526406, 8838.524152, 599, 88.6420890695833, 88.6421067666667, 88.6420692, 600, 4503.525317328334, 4503.55055, 4503.499373, 600, 45.058755288805564, 45.0591758333333, 45.0583228833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5983333333332992, 1.6, 1.5, 1200, 0.7901833333333412, 0.8, 0.79, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.01899999999999999, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.4445000000000354, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333304, 0.05, -0.04, 600, 0.14162500000000003, 0.1537, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2622933333333333, 0.2847, 0.2446, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59678192982456, 2.59787, 2.59606, 57, 32.03722807017544, 32.0398, 32.0349, 57, 1440.2693508771931, 1440.334, 1440.229, 57, -1.0471245614035092, -1.0334, -1.0555, 57
2018-09-11 11:57:00, 4381.058, 4393.59, 4375.2, 5, 4389.048000000001, 4401.58, 4383.19, 5, 7.99, 7.99, 7.99, 5, 11.817958333333326, 11.838, 11.809, 120, 1493.7629916666663, 1493.837, 1493.691, 120, 1023.022999999999, 1023.03, 1023.02, 60, 0.26666666666666666, 8.0, 0.0, 60, -0.1006666666666666, -0.1, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.716399999999997, -6.71, -6.73, 50, -6.6999999999999975, -6.7, -6.7, 29, 96.47241379310344, 96.5, 96.4, 29, 737.5, 754.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.16762932834217, -7.1631455153759, -7.17659695427471, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.5108143773946361, 0.512996, 0.498556, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.475842911877297, -21.27, -25.83, 522, -5.5, -5.5, -5.5, 3, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 3, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9637808968153, 1025.97046673311, 1025.96043791612, 12, 1026.0, 1026.0, 1026.0, 60, 96.46666666666665, 96.5, 96.4, 12, -5.853000000000002, -5.83, -5.86, 60, -5.950000000000003, -5.9, -6.0, 30, 93.29333333333328, 93.5, 93.1, 30, , , , , 293.0563049316406, 322.2, 257.6, 600, 113.0562973022461, 142.2, 77.60000000000002, 600, 1.536833333333335, 3.5, 0.5, 600, 315.03399658203125, 326.2, 291.8, 287, 135.0340118408203, 146.2, 111.80000000000001, 287, 316.7207336425781, 316.799896240234, 316.645141601562, 12, 325.23333740234375, 326.2, 324.8, 12, 321.765625, 326.2, 319.6, 12, 303.8406066894531, 305.2, 291.8, 12, 307.4330139160156, 309.5, 291.8, 12, 0.23697149753570557, 359.914802857934, 0.0402239032849565, 287, 180.23696899414062, 191.659589115454, 156.42922953561, 287, 2.025327205657959, 2.09236121177673, 1.96059763431549, 12, 10.68580436706543, 11.659589115453997, 10.249752882888004, 12, 7.116120338439941, 11.659589115453997, 4.896892051146011, 12, 348.77203369140625, 350.149564334098, 336.42922953561003, 12, 352.56939697265625, 354.694260208199, 336.42922953561003, 12, 315.6767272949219, 326.2, 309.7, 600, 135.67672729492188, 146.2, 129.7, 600, 3.365500000000009, 3.7, 2.8, 600, 3.372125435540067, 3.7, 2.8, 287, 3.6572239632049075, 3.66956824512537, 3.64136490250697, 12, 3.372562559391828, 3.64, 2.9, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.3205906405797347, 3.65369208767811, 2.73646001490236, 287, 3.604506662512508, 3.61708516634005, 3.5880839213752, 12, 3.3210951240586764, 3.59300485684521, 2.84494599798779, 287, 4.134662781991829, 4.13466278199183, 4.13466278199183, 12, 4.147527059322479, 4.14752705932248, 4.14752705932248, 12, 3.95021648658792, 3.95021648658792, 3.95021648658792, 12, 2.4443043921539203, 2.44430439215392, 2.44430439215392, 12, , , , , 1.61, 1.61, 1.61, 1, 209.43789672851562, 212.775, 206.891, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.525192696667, 8838.5262584, 8838.5241123, 60, 88.64208654494445, 88.6421043066667, 88.6420685383333, 60, 4503.498477551667, 4503.5226178, 4503.4739238, 60, 45.058307959194444, 45.0587102966667, 45.05789873, 60, , , , , , , , , 209.4998321533203, 210.74, 207.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 115624.17054908485, 115656.5, 115556.5, 601, 0.704033970276019, 0.8, 0.6, 942, 45.49592208862305, 45.53, 45.45, 601, 45.495880126953125, 45.53, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.9184026622296182, 3.04, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.523215520805, 8838.524149, 8838.521933, 601, 88.64205359201321, 88.64206915, 88.6420322166667, 601, 4503.472972217968, 4503.499289, 4503.447231, 601, 45.05788287029946, 45.0583214833333, 45.05745385, 601, , , , , 11.633943427620633, 12.0, 10.0, 601, 1.7380042462844758, 2.0, 1.6, 942, 0.7913000000000083, 0.8, 0.79, 600, 0.00036666666666666635, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0011000000000000003, 0.04, -0.04, 600, 0.02196339434276208, 2.7, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.11181364392678937, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.576220806794094, 1.8, 1.4, 942, 0.0, 0.0, 0.0, 600, 0.0001500000000000003, 0.04, -0.05, 600, 0.14316666666666664, 0.1546, 0.1331, 60, , , , , , , , , , , , , , , , , 0.26515, 0.2864, 0.2464, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5967758620689656, 2.59948, 2.59341, 58, 32.03675172413794, 32.0411, 32.0331, 58, 1440.270586206897, 1440.424, 1440.079, 58, -1.0467396551724137, -1.0147, -1.086, 58
2018-09-11 11:58:00, 4381.012, 4390.19, 4374.34, 5, 4388.995999999999, 4398.17, 4382.32, 5, 7.984, 7.99, 7.98, 5, 11.794558333333331, 11.809, 11.778, 120, 1493.8278916666668, 1493.902, 1493.703, 120, 1023.0236666666656, 1023.03, 1023.02, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.703399999999993, -6.7, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.23666666666662, 96.4, 96.1, 30, 704.5, 721.0, 688.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.196802133880809, -7.17659695427471, -7.21702603800958, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.5040205489443377, 0.508721, 0.493261, 521, 5.137000000000008, 5.137, 5.137, 521, -25.419731285988384, -22.1, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9637807192457, 1025.97046662819, 1025.96043772388, 12, 1026.0, 1026.0, 1026.0, 60, 96.25000000000001, 96.4, 96.1, 12, -5.879499999999992, -5.86, -5.89, 60, -5.986666666666666, -5.9, -6.0, 30, 93.08999999999997, 93.2, 93.0, 30, , , , , 304.7560729980469, 323.7, 240.1, 601, 124.75606536865234, 143.7, 60.10000000000002, 601, 1.6896838602329445, 3.0, 0.3, 601, 318.34503173828125, 327.2, 306.5, 288, 138.34503173828125, 147.2, 126.5, 288, 316.8102722167969, 316.871795654297, 316.748748779297, 12, 326.8999938964844, 327.2, 326.2, 12, 326.8999938964844, 327.2, 326.2, 12, 291.79998779296875, 291.8, 291.8, 12, 291.79998779296875, 291.8, 291.8, 12, 3.5867221355438232, 359.942520283557, 0.195853573412989, 288, 183.5867156982422, 192.583324480963, 171.241171104261, 288, 2.0909862518310547, 2.14769721031189, 2.03587889671326, 12, 12.249222755432129, 12.583324480963, 11.659589115453997, 12, 12.249222755432129, 12.583324480963, 11.659589115453997, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 318.42193603515625, 327.2, 307.1, 600, 138.4219207763672, 147.2, 127.10000000000002, 600, 3.363500000000003, 4.2, 2.4, 600, 3.3722222222222293, 4.2, 2.4, 288, 3.6088639411719696, 3.63867037939437, 3.59192762700072, 12, 3.3713905606588535, 4.14, 2.63, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.000000000000001, 4.2, 3.8, 12, 2.441666666666666, 2.5, 2.4, 12, 3.317720512129729, 4.14388424254011, 2.35005878567004, 288, 3.555016541840997, 3.58524641157346, 3.537706879026, 12, 3.3168264792787507, 4.08176808617252, 2.57357408890117, 287, 4.134662781991829, 4.13466278199183, 4.13466278199183, 12, 4.147527059322479, 4.14752705932248, 4.14752705932248, 12, 3.9329174145680117, 4.14388424254011, 3.75307786959247, 12, 2.3893277883716566, 2.44430439215392, 2.35005878567004, 12, , , , , , , , , 209.63580322265625, 212.414, 205.059, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 46.099998474121094, 46.1, 46.1, 542, 8838.523008828335, 8838.5240754, 8838.5219381, 60, 88.64205014713889, 88.6420679233333, 88.6420323016667, 60, 4503.44788725, 4503.4730534, 4503.4229726, 60, 45.05746478750002, 45.0578842233333, 45.0570495433333, 60, , , , , , , , , 209.59829711914062, 211.48, 207.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 115724.28333333334, 115756.5, 115656.6, 600, 0.6177865612648286, 0.8, 0.6, 1012, 45.508079528808594, 45.53, 45.48, 599, 45.50809860229492, 45.53, 45.48, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 3.264474123539234, 3.85, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.52086205167, 8838.521929, 8838.519971, 600, 88.64201436752799, 88.64203215, 88.6419995166667, 600, 4503.421509738336, 4503.447145, 4503.395862, 600, 45.057025162305514, 45.0574524166667, 45.0565977, 600, , , , , 11.69449081803005, 12.0, 10.0, 599, 1.6158102766798221, 1.8, 1.6, 1012, 0.7909000000000079, 0.8, 0.79, 600, -0.00021666666666666685, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0007, 0.04, -0.05, 600, 0.02487479131886475, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10500834724541006, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4256916996047513, 1.7, 1.4, 1012, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.14300666666666664, 0.1632, 0.1311, 60, , , , , , , , , , , , , , , , , 0.2648483333333334, 0.3023, 0.2427, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589774999999999, 2.59324, 2.58623, 58, 32.03189482758621, 32.0346, 32.0295, 58, 1439.8631551724134, 1440.068, 1439.656, 58, -1.1311379310344825, -1.0885, -1.1741, 58
2018-09-11 11:59:00, 4378.84, 4380.96, 4376.72, 2, 4386.82, 4388.94, 4384.7, 2, 7.98, 7.98, 7.98, 2, 11.803291666666661, 11.811, 11.796, 120, 1493.889891666666, 1493.939, 1493.822, 120, 1023.0258333333329, 1023.04, 1023.02, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.702399999999995, -6.7, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.03333333333335, 96.2, 95.9, 30, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.223780897836794, -7.20353719101462, -7.24404131269176, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.497146224568139, 0.500211, 0.495245, 521, 5.137000000000008, 5.137, 5.137, 521, -25.44819577735114, -25.0, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.967123453275, 1025.97046645147, 1025.96043764739, 12, 1026.0, 1026.0, 1026.0, 60, 96.05000000000001, 96.2, 95.9, 12, -5.861500000000008, -5.83, -5.89, 60, -6.0, -6.0, -6.0, 30, 93.36999999999998, 93.6, 93.0, 30, , , , , 293.75616455078125, 328.2, 209.7, 599, 113.75615692138672, 148.2, 29.69999999999999, 599, 1.2328881469115194, 2.5, 0.2, 599, 317.1391296386719, 322.4, 310.2, 286, 137.13914489746094, 142.39999999999998, 130.2, 286, 316.6228332519531, 316.774841308594, 316.503753662109, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 291.79998779296875, 291.8, 291.8, 12, 294.23504638671875, 306.5, 291.8, 12, 2.3908941745758057, 359.998980052212, 0.00386782953485298, 286, 182.39089965820312, 187.863365221249, 175.274460004921, 286, 1.8860169649124146, 2.04091691970825, 1.76858353614807, 12, 12.583325386047363, 12.583324480963, 12.583324480963, 12, 12.583325386047363, 12.583324480963, 12.583324480963, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 338.882568359375, 351.241171104261, 336.42922953561003, 12, 317.1413269042969, 322.4, 310.2, 600, 137.14132690429688, 142.39999999999998, 130.2, 600, 3.5148333333333284, 4.2, 2.9, 600, 3.513986013986009, 4.2, 2.9, 286, 3.5811134796244257, 3.58980514961728, 3.5761324041812, 12, 3.5118751979727567, 4.12, 2.97, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.459508729641249, 4.14253049662193, 2.84189750572358, 286, 3.5281719923784327, 3.53627010803877, 3.52258094771844, 12, 3.4575007981891406, 4.06203408723634, 2.91263956633193, 287, 4.134662781991829, 4.13466278199183, 4.13466278199183, 12, 4.147527059322479, 4.14752705932248, 4.14752705932248, 12, 4.14388424254011, 4.14388424254011, 4.14388424254011, 12, 2.35005878567004, 2.35005878567004, 2.35005878567004, 12, , , , , , , , , 208.86758422851562, 211.516, 206.823, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.520791819998, 8838.5219002, 8838.5196998, 60, 88.642013197, 88.64203167, 88.6419949966667, 60, 4503.397049518333, 4503.4221193, 4503.372491, 60, 45.05661749197222, 45.0570353216667, 45.0562081833333, 60, , , , , , , , , 208.96922302246094, 210.59, 206.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 115824.2836, 115856.5, 115756.6, 600, 0.6082644628099286, 0.8, 0.6, 968, 45.49870300292969, 45.53, 45.47, 601, 45.49869918823242, 45.53, 45.47, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, -0.0, -0.01, 600, 3.438985024958426, 4.01, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.518665561667, 8838.519968, 8838.517471, 600, 88.64197775936111, 88.6419994666667, 88.64195785, 600, 4503.373378386671, 4503.39578, 4503.349963, 600, 45.05622297311109, 45.0565963333333, 45.0558327166667, 600, , , , , 11.688851913477537, 12.0, 10.0, 601, 1.6165289256198134, 2.0, 1.6, 968, 0.7901333333333411, 0.8, 0.79, 600, 0.0002833333333333335, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.08402662229617312, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10349417637271312, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.416528925619846, 1.8, 1.4, 968, 0.0, -0.0, -0.0, 600, -0.0014000000000000006, 0.04, -0.05, 600, 0.1456666666666667, 0.1561, 0.1361, 60, , , , , , , , , , , , , , , , , 0.26975333333333323, 0.289, 0.252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586357894736842, 2.58709, 2.58579, 57, 32.031666666666666, 32.0337, 32.03, 57, 1439.6572982456144, 1439.702, 1439.624, 57, -1.174366666666667, -1.1651, -1.1812, 57
2018-09-11 12:00:00, 4378.9425, 4383.97, 4376.3, 4, 4386.9225, 4391.95, 4384.28, 4, 7.98, 7.98, 7.98, 4, 11.812800000000006, 11.818, 11.806, 120, 1493.8782583333332, 1493.895, 1493.864, 120, 1023.0411666666677, 1023.05, 1023.03, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.704399999999995, -6.7, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.69666666666666, 95.9, 95.5, 30, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.268860863818076, -7.24404131269176, -7.29822288081675, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.49086788675623827, 0.495893, 0.483846, 521, 5.137040307101736, 5.158, 5.137, 521, -25.414721689059395, -25.0, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9813306585918, 1025.99052363654, 1025.97046619484, 12, 1026.0, 1026.0, 1026.0, 60, 95.71666666666668, 95.9, 95.5, 12, -5.884000000000001, -5.86, -5.92, 60, -6.0, -6.0, -6.0, 30, 93.1133333333333, 93.5, 92.7, 30, , , , , 303.6292724609375, 330.3, 232.0, 601, 123.62926483154297, 150.3, 52.0, 601, 1.8787021630615621, 3.3, 0.1, 601, 319.47216796875, 326.6, 312.5, 287, 139.47216796875, 146.60000000000002, 132.5, 287, 316.47454833984375, 316.510894775391, 316.422821044922, 11, 327.20001220703125, 327.2, 327.2, 11, 326.56365966796875, 327.2, 325.6, 11, 291.79998779296875, 291.8, 291.8, 11, 308.8547058105469, 310.2, 306.5, 11, 4.775578022003174, 359.9660258811, 0.168869190179776, 287, 184.77557373046875, 192.003153867804, 177.697479020398, 287, 1.7307937145233154, 1.76591634750366, 1.67476165294647, 11, 12.583324432373047, 12.583324480963, 12.583324480963, 11, 11.836731910705566, 12.583324480963, 11.056852468187003, 11, 336.4292297363281, 336.42922953561003, 336.42922953561003, 11, 353.8080139160156, 355.274460004921, 351.241171104261, 11, 319.47088623046875, 326.6, 312.3, 600, 139.47088623046875, 146.60000000000002, 132.3, 600, 3.5293333333333354, 4.1, 3.1, 600, 3.530662020905925, 4.1, 3.1, 287, 3.5679172704510616, 3.58362369337979, 3.5443438914027, 11, 3.5356699398162807, 4.03, 3.17, 287, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4747560464136598, 4.04697805247144, 3.04499478092568, 287, 3.5138924096519677, 3.52978243357839, 3.48998421057908, 11, 3.4797647367982014, 3.97725237747227, 3.11548816786926, 287, 4.134662781991829, 4.13466278199183, 4.13466278199183, 11, 4.147527059322479, 4.14752705932248, 4.14752705932248, 11, 4.1436381069186226, 4.14388424254011, 4.14253049662193, 11, 2.35005878567004, 2.35005878567004, 2.35005878567004, 11, , , , , , , , , 208.52105712890625, 210.752, 205.153, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.518576265, 8838.5196633, 8838.5175221, 60, 88.64197627108332, 88.6419943883333, 88.6419587016667, 60, 4503.347603069999, 4503.371661, 4503.3239248, 60, 45.05579338450001, 45.05619435, 45.0553987466667, 60, , , , , , , , , 208.46925354003906, 209.64, 206.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 115924.23819699473, 115956.41, 115856.6, 599, 0.6489148580968416, 0.8, 0.6, 1198, 45.477928161621094, 45.5, 45.45, 599, 45.47796630859375, 45.5, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, 0.0, 600, 3.6973288814690988, 4.15, 2.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.516482559258, 8838.517467, 8838.515549, 599, 88.64194137598787, 88.6419577833333, 88.6419258166667, 599, 4503.326062460766, 4503.349878, 4503.302145, 599, 45.055434374346106, 45.0558313, 45.05503575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6744574290484047, 1.8, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0002333333333333331, 0.05, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 8.333333333333348e-05, 0.04, -0.04, 600, -0.035225375626043415, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.1023372287145252, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4861435726210033, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0002333333333333331, 0.05, -0.05, 600, 0.14403166666666672, 0.1574, 0.1352, 60, , , , , , , , , , , , , , , , , 0.2667550000000001, 0.2915, 0.2504, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865929999999997, 2.58769, 2.58559, 50, 32.031958, 32.0348, 32.0298, 50, 1439.67058, 1439.732, 1439.614, 50, -1.1716500000000003, -1.1584, -1.1832, 50
2018-09-11 12:01:00, 4377.573333333334, 4386.92, 4372.1, 6, 4385.561666666667, 4394.9, 4380.09, 6, 7.988333333333334, 7.99, 7.98, 6, 11.816583333333314, 11.822, 11.809, 120, 1493.863075, 1493.884, 1493.842, 120, 1023.0466666666675, 1023.06, 1023.01, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.699999999999994, -6.68, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.59666666666661, 95.7, 95.5, 30, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.286923485385916, -7.27110686042482, -7.29822288081675, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.47312668653846124, 0.484028, 0.461501, 520, 5.137080769230777, 5.158, 5.137, 520, -25.439653846153746, -25.0, -25.83, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.98634485048, 1026.00055216911, 1025.95040855917, 12, 1026.0, 1026.0, 1026.0, 60, 95.58333333333336, 95.7, 95.5, 12, -5.925166666666658, -5.89, -5.98, 60, -5.943333333333334, -5.9, -6.0, 30, 93.58000000000001, 94.0, 92.8, 30, , , , , 305.2627258300781, 320.8, 277.1, 599, 125.26272583007812, 140.8, 97.10000000000002, 599, 2.1327212020033364, 4.4, 0.6, 599, 322.8065185546875, 333.7, 299.9, 287, 142.80653381347656, 153.70000000000005, 119.89999999999998, 287, 316.4938659667969, 316.790283203125, 316.365356445312, 12, 328.84124755859375, 333.7, 327.2, 12, 328.5745544433594, 333.7, 326.6, 12, 291.79998779296875, 291.8, 291.8, 12, 306.7029724121094, 312.1, 299.9, 12, 8.175983428955078, 359.356448582263, 0.0776101416153203, 287, 188.1759796142578, 199.366267347091, 164.858413295476, 287, 1.7405765056610107, 2.03754305839539, 1.60762524604797, 12, 14.305035591125488, 19.366267347090997, 12.583324480963, 12, 14.045952796936035, 19.366267347090997, 12.003153867804002, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 351.9527893066406, 357.304156449441, 344.858413295476, 12, 323.72784423828125, 333.7, 314.7, 600, 143.7278594970703, 153.70000000000005, 134.7, 600, 3.6418333333333255, 4.5, 2.9, 600, 3.670034843205574, 4.5, 2.9, 287, 3.5093251237256826, 3.53679442508709, 3.49919832694318, 12, 3.663626827717737, 4.5, 2.96, 286, 4.1775, 4.5, 4.14, 12, 4.291666666666666, 4.5, 4.2, 12, 4.283333333333332, 4.5, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6109145490467442, 4.43536746199286, 2.8421941795054, 287, 3.4550245186657143, 3.48249400907302, 3.4449589594086, 12, 3.604575297307761, 4.43363898585187, 2.90757020458237, 286, 4.119268756890793, 4.43363898585187, 4.08176808617252, 12, 4.235880814363744, 4.43536746199286, 4.14388424254011, 12, 4.2187909137430655, 4.43536746199286, 4.04697805247144, 12, 2.35005878567004, 2.35005878567004, 2.35005878567004, 12, , , , , , , , , 209.08380126953125, 210.955, 206.735, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.516367290002, 8838.5174849, 8838.5152929, 60, 88.64193945483335, 88.6419580816667, 88.6419215483333, 60, 4503.296025754999, 4503.3230953, 4503.2715923, 60, 45.054933762583346, 45.0553849216667, 45.0545265383333, 60, , , , , , , , , 209.1006317138672, 211.14, 207.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 119791.23545757045, 120056.51, 115956.51, 601, 0.6061666666666801, 0.7, 0.6, 1200, 45.4945182800293, 45.52, 45.45, 600, 45.4945182800293, 45.52, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, 0.0, 600, 3.287038269550724, 3.44, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.514277956738, 8838.515546, 8838.513209, 601, 88.64190463261237, 88.6419257666667, 88.6418868166667, 601, 4503.275087356071, 4503.30218, 4503.250456, 601, 45.05458478926787, 45.0550363333333, 45.0541742666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6089999999999658, 1.8, 1.6, 1200, 0.7904333333333414, 0.8, 0.79, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.00666666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10732113144758837, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4123333333333596, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666669, 0.04, -0.04, 600, 0.14562, 0.1559, 0.1349, 60, , , , , , , , , , , , , , , , , 0.26968000000000003, 0.2887, 0.2499, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586430606060607, 2.58725, 2.58492, 66, 32.03107121212121, 32.0331, 32.0287, 66, 1439.663545454545, 1439.708, 1439.575, 66, -1.1728893939393943, -1.164, -1.1912, 66
2018-09-11 12:02:00, 4380.9075, 4385.06, 4375.5, 4, 4388.885, 4393.04, 4383.48, 4, 7.9775, 7.98, 7.97, 4, 11.821949999999969, 11.824, 11.819, 120, 1493.8528333333327, 1493.894, 1493.841, 120, 1023.0573333333325, 1023.06, 1023.05, 60, 8.0, 8.0, 8.0, 60, -0.11466666666666683, -0.11, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.699599999999995, -6.68, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.53333333333336, 95.7, 95.4, 30, 688.0, 688.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.292580568782653, -7.27110686042482, -7.31179988096892, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2685000000000002, -1.26, -1.29, 60, 0.4482156475095787, 0.461603, 0.434118, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.482011494252774, -25.0, -25.83, 522, -5.55, -5.5, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.998044872674, 1026.00055209526, 1025.99052336751, 12, 1026.0, 1026.0, 1026.0, 60, 95.54166666666667, 95.7, 95.4, 12, -5.985833333333333, -5.96, -6.01, 60, -5.900000000000003, -5.9, -5.9, 29, 94.17241379310347, 94.4, 93.9, 29, , , , , 306.39239501953125, 321.9, 270.3, 601, 126.39238739013672, 141.89999999999998, 90.30000000000001, 601, 2.1402662229617344, 3.3, 0.5, 601, 324.80133056640625, 331.6, 318.5, 287, 144.8013458251953, 151.60000000000002, 138.5, 287, 317.1591491699219, 317.586120605469, 316.842010498047, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 291.79998779296875, 291.8, 291.8, 12, 299.8999938964844, 299.9, 299.9, 12, 10.199023246765137, 17.1716870349005, 3.739911847327, 287, 190.1990203857422, 197.1716870349, 183.739911847327, 287, 2.4216201305389404, 2.87190914154053, 2.09245181083679, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 344.8584289550781, 344.858413295476, 344.858413295476, 12, 324.8204650878906, 331.6, 318.5, 601, 144.82046508789062, 151.60000000000002, 138.5, 601, 3.627454242928465, 4.1, 3.1, 601, 3.6268292682926795, 4.1, 3.1, 287, 3.5039689335700666, 3.51870428422153, 3.49787604456825, 12, 3.624982578397212, 3.99, 3.12, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5654789949569192, 4.03817817258394, 3.03563716557573, 287, 3.450502327411943, 3.46510816992935, 3.44419793206804, 12, 3.5637045199546966, 3.92665290214136, 3.06154252673224, 287, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 2.35005878567004, 2.35005878567004, 2.35005878567004, 12, 1.455, 1.455, 1.455, 1, , , , , 208.53541564941406, 211.856, 205.863, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.514181965, 8838.5152577, 8838.5131016, 60, 88.64190303275, 88.6419209616667, 88.6418850266667, 60, 4503.247188493333, 4503.2708164, 4503.2237033, 60, 45.054119808222225, 45.0545136066667, 45.0537283883333, 60, , , , , , , , , 208.58111572265625, 209.91, 207.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 120124.29333333309, 120156.51, 120056.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.504981994628906, 45.52, 45.49, 600, 45.504981994628906, 45.52, 45.49, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, 3.065816666666704, 3.17, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.512105993334, 8838.513206, 8838.510982, 600, 88.64186843322226, 88.6418867666667, 88.6418497, 600, 4503.226764695002, 4503.250374, 4503.203304, 600, 45.05377941158333, 45.0541729, 45.0533884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7905000000000076, 0.8, 0.79, 600, 0.000483333333333333, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0007333333333333337, 0.03, -0.03, 600, 0.020000000000000028, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10750000000000103, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4083263946711335, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.05, -0.04, 600, 0.14677333333333337, 0.1573, 0.1371, 60, , , , , , , , , , , , , , , , , 0.2718433333333333, 0.2914, 0.2539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586052413793103, 2.59163, 2.58446, 58, 32.03216379310346, 32.039, 32.0276, 58, 1439.6371724137932, 1439.961, 1439.546, 58, -1.1787258620689653, -1.112, -1.1976, 58
2018-09-11 12:03:00, 4381.517142857143, 4382.47, 4380.33, 7, 4389.492857142856, 4390.44, 4388.3, 7, 7.975714285714285, 7.98, 7.97, 7, 11.820075, 11.823, 11.816, 120, 1493.8617749999999, 1493.891, 1493.826, 120, 1023.0563333333326, 1023.07, 1022.98, 60, 7.733333333333333, 8.0, 0.0, 60, -0.10933333333333342, -0.09, -0.11, 60, -6.700000000000002, -6.7, -6.7, 12, -6.699999999999994, -6.7, -6.7, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.26666666666661, 95.4, 95.2, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.329923712216872, -7.32538957468932, -7.33899198727198, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2695000000000003, -1.26, -1.29, 60, 0.41990455278310956, 0.43421, 0.406576, 521, 5.137000000000008, 5.137, 5.137, 521, -25.55366602687131, -25.0, -25.83, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1025.9947017801676, 1026.01058060096, 1025.92032193145, 12, 1026.0, 1026.0, 1026.0, 60, 95.26666666666667, 95.3, 95.2, 12, -6.006166666666671, -5.99, -6.02, 60, -5.950000000000002, -5.9, -6.0, 30, 93.53000000000002, 94.2, 92.8, 30, , , , , 308.33209228515625, 319.5, 290.6, 600, 128.33209228515625, 139.5, 110.60000000000002, 600, 2.3731666666666698, 3.7, 1.3, 600, 324.7613830566406, 331.6, 311.3, 287, 144.76138305664062, 151.60000000000002, 131.3, 287, 318.1504211425781, 318.586822509766, 317.701446533203, 12, 333.70001220703125, 333.7, 333.7, 12, 333.5250244140625, 333.7, 331.6, 12, 291.79998779296875, 291.8, 291.8, 12, 304.6469421386719, 311.3, 299.9, 12, 10.13701057434082, 357.76871994467, 0.130491709409882, 287, 190.1370086669922, 197.171383310925, 176.477413934071, 287, 3.442774772644043, 3.8820686340332, 2.9836323261261, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 19.048200607299805, 19.366267347090997, 17.171687034900003, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 349.6964111328125, 356.477413934071, 344.858413295476, 12, 325.2770690917969, 331.6, 319.5, 599, 145.27706909179688, 151.60000000000002, 139.5, 599, 3.5245409015025007, 4.0, 3.0, 599, 3.539372822299657, 4.0, 3.0, 287, 3.5319978116229045, 3.53950574312565, 3.52350278551532, 12, 3.5468197656002567, 3.92, 3.07272727272727, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.466666666666667, 4.5, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4776463603174235, 3.93473660132539, 2.9398740123087, 287, 3.4777589270328346, 3.48520768495805, 3.47033911939171, 12, 3.4851279748515824, 3.85413609328954, 3.01276846981125, 287, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 4.402268354542117, 4.43536746199286, 4.03817817258394, 12, 2.35005878567004, 2.35005878567004, 2.35005878567004, 12, , , , , , , , , 207.83447265625, 211.377, 204.878, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 46.10000228881836, 46.1, 46.1, 538, 8838.511988856666, 8838.5130638, 8838.5109079, 60, 88.64186648094443, 88.6418843966667, 88.641848465, 60, 4503.199683206666, 4503.2228376, 4503.1767179, 60, 45.05332805344445, 45.05371396, 45.0529452983333, 60, , , , , , , , , 207.8793182373047, 209.67, 206.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 120224.2395492485, 120256.41, 120156.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.49676513671875, 45.52, 45.46, 600, 45.496726989746094, 45.52, 45.46, 599, 0.0, 0.0, 0.0, 600, -0.005859766277128496, -0.0, -0.01, 599, 3.1443238731219023, 3.26, 3.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.509903315527, 8838.510978, 8838.508811, 599, 88.64183172192541, 88.6418496333333, 88.6418135166667, 599, 4503.181936237064, 4503.203225, 4503.160937, 599, 45.05303227061767, 45.0533870833333, 45.0526822833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7907178631051842, 0.8, 0.79, 599, -5.0083472454090195e-05, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -1.669449081803014e-05, 0.04, -0.04, 599, -0.03983333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.11552587646076876, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0006010016694490817, 0.04, -0.04, 599, 0.14760666666666672, 0.1584, 0.1345, 60, , , , , , , , , , , , , , , , , 0.2733666666666666, 0.2934, 0.2492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5933243859649124, 2.59491, 2.59045, 57, 32.03604210526316, 32.0413, 32.0316, 57, 1440.0646315789481, 1440.16, 1439.899, 57, -1.0899175438596493, -1.0697, -1.1241, 57
2018-09-11 12:04:00, 4377.593333333334, 4382.01, 4373.31, 3, 4385.573333333333, 4389.98, 4381.3, 3, 7.9799999999999995, 7.99, 7.97, 3, 11.817008333333357, 11.822, 11.813, 120, 1493.852591666666, 1493.864, 1493.834, 120, 1023.0574999999998, 1023.06, 1023.04, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -6.700000000000002, -6.7, -6.7, 12, -6.702399999999994, -6.7, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.12333333333336, 95.2, 94.9, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.346938420769129, -7.33899198727198, -7.3798757922919, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2660000000000002, -1.26, -1.29, 60, 0.39504714587332074, 0.406809, 0.382949, 521, 5.137000000000008, 5.137, 5.137, 521, -25.58255278310931, -25.0, -25.83, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9980445145059, 1026.00055178324, 1025.99052287518, 12, 1026.0, 1026.0, 1026.0, 60, 95.1416666666667, 95.2, 94.9, 12, -6.032166666666668, -5.99, -6.06, 60, -5.96, -5.9, -6.0, 30, 93.58999999999996, 93.8, 93.0, 30, , , , , 304.9251708984375, 321.2, 274.6, 599, 124.92517852783203, 141.2, 94.60000000000002, 599, 2.119866444073454, 3.6, 0.6, 599, 323.64453125, 332.1, 312.3, 286, 143.64453125, 152.10000000000002, 132.3, 286, 319.2179260253906, 319.6201171875, 318.675079345703, 12, 333.70001220703125, 333.7, 333.7, 12, 331.89166259765625, 332.1, 331.6, 12, 291.79998779296875, 291.8, 291.8, 12, 311.29998779296875, 311.3, 311.3, 12, 8.999007225036621, 358.384722876478, 0.954883283439226, 287, 188.99900817871094, 197.570919912224, 177.471572298589, 287, 4.53656005859375, 4.94103002548218, 3.98376083374023, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 17.404571533203125, 17.570919912224014, 17.171687034900003, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 356.4774169921875, 356.477413934071, 356.477413934071, 12, 323.7174987792969, 332.1, 315.7, 601, 143.71749877929688, 152.10000000000002, 135.7, 601, 3.6217970049916803, 4.2, 2.8, 601, 3.6276223776223784, 4.2, 2.8, 286, 3.548577564921428, 3.55719261581331, 3.53366991643456, 12, 3.6314000633512804, 4.11, 2.85454545454545, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.166666666666667, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.564926429405978, 4.13344827012087, 2.742242187975, 287, 3.492849085947091, 3.50119609374161, 3.47818340692948, 12, 3.569768124627919, 4.04621724001108, 2.79852647237594, 287, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 4.101691570941894, 4.13344827012087, 4.03817817258394, 12, 2.35005878567004, 2.35005878567004, 2.35005878567004, 12, , , , , , , , , 208.04110717773438, 210.729, 205.201, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.509775749999, 8838.510871, 8838.5086897, 60, 88.64182959583331, 88.64184785, 88.641811495, 60, 4503.15267709, 4503.1759542, 4503.1292717, 60, 45.052544618166664, 45.05293257, 45.0521545283333, 60, , , , , , , , , 207.96939086914062, 209.39, 206.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 120324.18575707158, 120356.52, 120256.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.48781967163086, 45.52, 45.46, 601, 45.48787307739258, 45.52, 45.46, 602, 0.0, 0.0, 0.0, 601, -3.3222591362126105e-05, 0.01, -0.01, 602, 3.5489018302828526, 3.81, 3.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.507675880204, 8838.508807, 8838.506564, 601, 88.64179459800334, 88.64181345, 88.6417760666667, 601, 4503.137881936769, 4503.160857, 4503.114484, 601, 45.05229803227955, 45.05268095, 45.0519080666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.790000000000008, 0.79, 0.79, 602, -0.0002990033222591361, 0.04, -0.05, 602, -0.21999999999999906, -0.22, -0.22, 602, 0.0006976744186046513, 0.04, -0.04, 602, 0.027787021630615628, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.11813643926788737, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.0006478405315614616, 0.05, -0.04, 602, 0.14945166666666662, 0.1593, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27679166666666666, 0.2951, 0.2568, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588601724137931, 2.59405, 2.5843, 58, 32.030393103448276, 32.0345, 32.0271, 58, 1439.7968448275858, 1440.113, 1439.544, 58, -1.1446534482758617, -1.0792, -1.1972, 58
2018-09-11 12:05:00, 4376.73, 4385.04, 4371.76, 4, 4384.7075, 4393.01, 4379.74, 4, 7.9775, 7.98, 7.97, 4, 11.818058333333314, 11.82, 11.815, 120, 1493.8511583333334, 1493.86, 1493.843, 120, 1023.0433333333335, 1023.05, 1023.03, 60, 4.266666666666667, 8.0, 0.0, 60, -0.09533333333333326, -0.09, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.709999999999996, -6.71, -6.71, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.86333333333333, 95.0, 94.7, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.385569044085661, -7.36623507058584, -7.40719572382415, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2655000000000003, -1.26, -1.29, 60, 0.3705196007677543, 0.383304, 0.358339, 521, 5.137000000000008, 5.137, 5.137, 521, -25.598618042226395, -25.41, -26.24, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9830012209484, 1025.99052286027, 1025.97046525527, 12, 1026.0, 1026.0, 1026.0, 60, 94.85833333333333, 95.0, 94.7, 12, -6.081500000000005, -6.06, -6.12, 60, -6.0, -6.0, -6.0, 30, 93.3833333333333, 93.6, 93.0, 30, , , , , 307.6474304199219, 334.6, 271.7, 600, 127.6474380493164, 154.60000000000002, 91.69999999999999, 600, 2.0551666666666693, 3.6, 0.7, 600, 323.9931945800781, 327.8, 301.8, 287, 143.99319458007812, 147.8, 121.80000000000001, 287, 320.0960388183594, 320.490356445312, 319.701507568359, 11, 333.70001220703125, 333.7, 333.7, 11, 332.1000061035156, 332.1, 332.1, 11, 291.79998779296875, 291.8, 291.8, 11, 308.3033447265625, 312.3, 301.8, 11, 9.374314308166504, 346.867883072327, 5.12688982416366, 287, 189.3743133544922, 193.184062221334, 166.867883072327, 287, 5.422238349914551, 5.81820154190063, 5.02041673660278, 11, 19.366268157958984, 19.366267347090997, 19.366267347090997, 11, 17.570919036865234, 17.570919912224014, 17.570919912224014, 11, 336.4292297363281, 336.42922953561003, 336.42922953561003, 11, 353.426513671875, 357.47157229858897, 346.867883072327, 11, 324.07904052734375, 327.8, 319.8, 600, 144.07904052734375, 147.8, 139.8, 600, 3.639666666666659, 4.0, 3.2, 600, 3.6358885017421594, 4.0, 3.2, 287, 3.5506756919615325, 3.55559038662487, 3.54326487991647, 11, 3.627906240101363, 3.95, 3.2, 287, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.576229745045144, 3.94452454086395, 3.13603305156461, 287, 3.4938276591593267, 3.49868928333581, 3.48693292560129, 11, 3.566593035175336, 3.88979640857785, 3.14072661027194, 287, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 11, 4.43536746199286, 4.43536746199286, 4.43536746199286, 11, 4.133448270120871, 4.13344827012087, 4.13344827012087, 11, 2.35005878567004, 2.35005878567004, 2.35005878567004, 11, , , , , , , , , 208.21453857421875, 211.7, 205.109, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.507566738333, 8838.5086532, 8838.5064745, 60, 88.64179277897219, 88.6418108866667, 88.641774575, 60, 4503.104978876668, 4503.1284428, 4503.0814617, 60, 45.05174964794444, 45.0521407133333, 45.051357695, 60, , , , , , , , , 208.07762145996094, 210.13, 207.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 120424.30333333343, 120456.52, 120356.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.47651672363281, 45.5, 45.45, 600, 45.47651672363281, 45.5, 45.45, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.0, -0.01, 600, 3.9386500000000257, 4.07, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.505454501665, 8838.506561, 8838.504352, 600, 88.64175757502777, 88.6417760166667, 88.6417392, 600, 4503.090293480004, 4503.114399, 4503.066472, 600, 45.051504891333416, 45.05190665, 45.0511078666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7901666666666746, 0.8, 0.79, 600, -0.0007, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 4.99999999999998e-05, 0.04, -0.03, 600, 0.08766666666666674, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.11100000000000078, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.1480983333333333, 0.1593, 0.136, 60, , , , , , , , , , , , , , , , , 0.2742783333333333, 0.295, 0.2519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821384482758627, 2.58416, 2.58086, 58, 32.0283775862069, 32.0302, 32.0263, 58, 1439.4119310344824, 1439.534, 1439.334, 58, -1.2249724137931035, -1.1993, -1.2415, 58
2018-09-11 12:06:00, 4378.87, 4384.17, 4373.69, 4, 4386.844999999999, 4392.14, 4381.66, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.823758333333325, 11.83, 11.819, 120, 1493.8881916666671, 1493.912, 1493.847, 120, 1023.0324999999995, 1023.04, 1023.02, 60, 8.0, 8.0, 8.0, 60, -0.10033333333333326, -0.1, -0.11, 60, -6.700000000000002, -6.7, -6.7, 12, -6.724, -6.71, -6.74, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.75666666666665, 94.9, 94.6, 30, 704.5, 721.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.399230093254119, -7.3798757922919, -7.4208749850946, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.34750599038461527, 0.3585, 0.337911, 520, 5.137000000000008, 5.137, 5.137, 520, -25.67971153846145, -25.0, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9729722990526, 1025.98049393758, 1025.96043633387, 12, 1026.0, 1026.0, 1026.0, 60, 94.75833333333334, 94.9, 94.6, 12, -6.139666666666664, -6.1, -6.16, 60, -6.05333333333333, -6.0, -6.1, 30, 93.47333333333333, 93.8, 93.1, 30, , , , , 303.7037353515625, 332.5, 253.8, 600, 123.70374298095703, 152.5, 73.80000000000001, 600, 1.821333333333331, 3.0, 0.6, 600, 320.5834045410156, 327.4, 311.5, 288, 140.58340454101562, 147.39999999999998, 131.5, 288, 320.7349548339844, 320.987731933594, 320.537872314453, 12, 333.70001220703125, 333.7, 333.7, 12, 329.95001220703125, 332.1, 327.8, 12, 291.79998779296875, 291.8, 291.8, 12, 301.79998779296875, 301.8, 301.8, 12, 5.905416011810303, 359.761730603513, 0.0214584155211295, 286, 185.90541076660156, 192.804205688395, 176.581258497159, 286, 6.068629741668701, 6.33432245254517, 5.86049604415894, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 15.377490997314453, 17.570919912224014, 13.184062221333988, 12, 336.4292297363281, 336.42922953561003, 336.42922953561003, 12, 346.8678894042969, 346.867883072327, 346.867883072327, 12, 320.56695556640625, 327.4, 311.5, 600, 140.56695556640625, 147.39999999999998, 131.5, 600, 3.685333333333337, 4.3, 3.1, 600, 3.6861111111111082, 4.3, 3.1, 288, 3.551321068604843, 3.55808362369338, 3.54552420759318, 12, 3.6811878365536903, 4.24, 3.15, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.108333333333333, 4.3, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6257453910778206, 4.24099643503903, 3.04291851787436, 286, 3.493384211483834, 3.50069315390303, 3.48737483340551, 12, 3.6226927795172124, 4.17893773846544, 3.09615172236061, 287, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 4.048255559539054, 4.24099643503903, 3.94452454086395, 12, 2.35005878567004, 2.35005878567004, 2.35005878567004, 12, , , , , , , , , 208.04554748535156, 210.359, 204.81, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.505362298332, 8838.5064369, 8838.5042684, 60, 88.64175603830554, 88.6417739483333, 88.6417378066667, 60, 4503.057750440001, 4503.0806444, 4503.0342414, 60, 45.05096250733333, 45.0513440733333, 45.05057069, 60, , , , , , , , , 208.14053344726562, 209.25, 206.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 120524.24954924885, 120556.42, 120456.62, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.5026741027832, 45.54, 45.47, 598, 45.5026741027832, 45.54, 45.47, 598, 0.0, 0.0, 0.0, 598, -0.006739130434782539, -0.0, -0.01, 598, 4.648263772954914, 4.81, 4.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.503299135216, 8838.504348, 8838.502186, 599, 88.64172165225374, 88.6417391333333, 88.6417031, 599, 4503.0442442871445, 4503.066388, 4503.020332, 599, 45.05073740478579, 45.0511064666667, 45.0503388666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4220551378446378, 1.6, 1.4, 1197, 0.7901839464883026, 0.8, 0.79, 598, -0.0004849498327759196, 0.04, -0.03, 598, -0.21999999999999906, -0.22, -0.22, 598, -0.00048494983277591944, 0.03, -0.04, 598, 0.015886287625418053, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.12220367278798071, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3110275689222777, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 598, 0.00030100334448160556, 0.04, -0.04, 598, 0.1482783333333333, 0.1591, 0.1338, 60, , , , , , , , , , , , , , , , , 0.2746166666666667, 0.2947, 0.2477, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588389999999999, 2.59534, 2.5814, 58, 32.03508965517242, 32.0403, 32.0295, 58, 1439.7694137931035, 1440.176, 1439.363, 58, -1.1517482758620694, -1.0674, -1.2357, 58
2018-09-11 12:07:00, 4386.473333333332, 4397.37, 4373.14, 6, 4394.455, 4405.34, 4381.13, 6, 7.981666666666668, 7.99, 7.97, 6, 11.831199999999978, 11.835, 11.827, 120, 1493.8876333333328, 1493.911, 1493.864, 120, 1023.0269999999985, 1023.04, 1023.02, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -6.791666666666665, -6.7, -6.8, 12, -6.739600000000005, -6.73, -6.74, 50, -6.7933333333333366, -6.7, -6.8, 30, 94.88000000000001, 95.0, 94.7, 30, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.473307646529697, -7.3798757922919, -7.50661143676115, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.3301264942528732, 0.338036, 0.322608, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.753390804597625, -25.41, -26.24, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9676530169916, 1025.98049375815, 1025.96101537409, 12, 1026.0, 1026.0, 1026.0, 60, 94.88333333333333, 95.0, 94.7, 12, -6.129, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 93.07999999999998, 93.6, 92.8, 30, , , , , 303.091552734375, 325.8, 234.8, 601, 123.09156036376953, 145.8, 54.80000000000001, 601, 1.815973377703829, 3.9, 0.5, 601, 320.78558349609375, 325.8, 295.9, 286, 140.7855682373047, 145.8, 115.89999999999998, 286, 321.39654541015625, 321.60009765625, 321.074035644531, 12, 333.70001220703125, 333.7, 333.7, 12, 327.51666259765625, 327.8, 327.4, 12, 292.1414489746094, 295.9, 291.8, 12, 299.34210205078125, 301.8, 295.9, 12, 6.098164081573486, 353.658365895062, 2.08460576054528, 287, 186.09815979003906, 191.193987242923, 160.851814290791, 287, 6.7458086013793945, 6.94410848617554, 6.43228673934937, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 12.927026748657227, 13.184062221333988, 12.804205688395001, 12, 337.1659240722656, 340.851814290791, 336.42922953561003, 12, 344.36163330078125, 346.867883072327, 340.851814290791, 12, 321.3345642089844, 325.8, 316.8, 598, 141.33456420898438, 145.8, 136.8, 598, 3.6048494983277686, 4.0, 3.0, 598, 3.6136363636363678, 4.1, 3.0, 286, 3.5735560764827317, 3.58404737025428, 3.55866388308978, 12, 3.623680709534364, 4.14, 3.06, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5558842237299535, 4.040643324562, 2.939711212414, 287, 3.515660708905187, 3.52554705777044, 3.50022842529938, 12, 3.5642328088645288, 4.07823693831421, 3.00004811404517, 287, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 4.24099643503903, 4.24099643503903, 4.24099643503903, 12, 2.35005878567004, 2.35005878567004, 2.35005878567004, 12, , , , , 1.745, 1.745, 1.745, 1, 208.06556701660156, 211.206, 204.822, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.503124338336, 8838.504231, 8838.5020147, 60, 88.64171873897226, 88.6417371833333, 88.641700245, 60, 4503.009918826667, 4503.0334772, 4502.98603, 60, 45.05016531377778, 45.0505579533333, 45.0497671666667, 60, , , , , , , , , 208.13002014160156, 209.81, 206.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 120624.13666666676, 120656.42, 120556.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.50663757324219, 45.54, 45.46, 601, 45.50663757324219, 45.54, 45.46, 601, 0.0, 0.0, 0.0, 601, 0.00419301164725456, 0.01, -0.01, 601, 4.157383333333341, 4.69, 3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.501144729998, 8838.502182, 8838.499967, 600, 88.64168574550006, 88.6417030333333, 88.6416661166667, 600, 4502.995429536667, 4503.020251, 4502.970469, 600, 45.049923825611124, 45.0503375166667, 45.0495078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4149875104080236, 1.5, 1.4, 1201, 0.7908153078203071, 0.8, 0.79, 601, -0.0003327787021630613, 0.04, -0.05, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.00023294509151414297, 0.04, -0.04, 601, 0.006655574043261234, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.1298333333333337, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3149875104079622, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 9.983361064891855e-05, 0.04, -0.04, 601, 0.15029333333333328, 0.1591, 0.1386, 60, , , , , , , , , , , , , , , , , 0.2783583333333334, 0.2947, 0.2568, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595619444444444, 2.59699, 2.59204, 54, 32.036537037037036, 32.0398, 32.031, 54, 1440.201537037037, 1440.277, 1439.998, 54, -1.0612277777777779, -1.0455, -1.1028, 54
2018-09-11 12:08:00, 4375.6875, 4382.88, 4370.67, 4, 4383.674999999999, 4390.87, 4378.66, 4, 7.9875, 7.99, 7.98, 4, 11.827150000000014, 11.832, 11.823, 120, 1493.8872000000006, 1493.896, 1493.875, 120, 1023.0161666666668, 1023.02, 1023.01, 60, 8.0, 8.0, 8.0, 60, -0.11533333333333337, -0.11, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.742400000000003, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.93000000000002, 95.5, 94.6, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.38106801226303, -7.31179988096892, -7.4208749850946, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.31511861036468325, 0.322728, 0.308304, 521, 5.137040307101736, 5.158, 5.137, 521, -25.7767370441458, -23.76, -26.24, 521, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9562573615292, 1025.96043608949, 1025.95040717584, 12, 1026.0, 1026.0, 1026.0, 60, 94.89166666666667, 95.4, 94.6, 12, -6.124833333333334, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 93.50666666666662, 93.7, 93.3, 30, , , , , 302.5267028808594, 331.2, 262.6, 600, 122.52670288085938, 151.2, 82.60000000000002, 600, 1.7661666666666664, 4.1, 0.2, 600, 316.16729736328125, 327.2, 299.0, 287, 136.16729736328125, 147.2, 119.0, 287, 321.50030517578125, 321.666015625, 321.368316650391, 12, 333.70001220703125, 333.7, 333.7, 12, 327.26666259765625, 327.4, 327.2, 12, 295.8999938964844, 295.9, 295.9, 12, 295.8999938964844, 295.9, 295.9, 12, 1.3220295906066895, 359.814615566588, 0.00812097930861203, 287, 181.32203674316406, 192.418428293077, 163.993490638076, 287, 6.839796543121338, 7.00981426239014, 6.70997619628906, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 12.547019958496094, 12.804205688395001, 12.418428293077, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 317.54193115234375, 327.2, 308.7, 601, 137.54193115234375, 147.2, 128.7, 601, 3.3001663893510864, 3.8, 2.7, 601, 3.333797909407671, 4.1, 2.7, 287, 3.584056158979273, 3.58989898989901, 3.57755741127352, 12, 3.3282040686586116, 3.74, 2.85, 286, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.291666666666666, 4.3, 4.2, 12, 2.5749999999999997, 2.7, 2.4, 12, 3.2781693988472393, 4.05696328902972, 2.63547990815192, 287, 3.5257689109416614, 3.53167974238262, 3.51857509864522, 12, 3.272539468002077, 3.68095380108516, 2.78531469705629, 286, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 4.225660339538254, 4.24099643503903, 4.05696328902972, 12, 2.5165544404511375, 2.63547990815192, 2.35005878567004, 12, , , , , , , , , 207.77493286132812, 215.971, 201.941, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.500854161672, 8838.5019776, 8838.4997228, 60, 88.64168090269449, 88.6416996266667, 88.6416620466667, 60, 4502.961605050001, 4502.9852133, 4502.9380263, 60, 45.049360084166665, 45.049753555, 45.048967105, 60, , , , , , , , , 207.88827514648438, 210.44, 206.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 120724.19143094859, 120756.53, 120656.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.52119827270508, 45.56, 45.48, 601, 45.52119827270508, 45.56, 45.48, 601, 0.0, 0.0, 0.0, 601, 0.0058569051580698315, 0.01, 0.0, 601, 4.759467554076529, 4.92, 4.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.49879017305, 8838.499964, 8838.497625, 601, 88.64164650288402, 88.6416660666667, 88.6416270833333, 601, 4502.945799068221, 4502.970385, 4502.922011, 601, 45.049096651137006, 45.0495064166667, 45.0487001833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0002828618968386024, 0.04, -0.04, 601, -0.22008319467553988, -0.22, -0.23, 601, 0.0004658901830282863, 0.04, -0.03, 601, -0.018968386023294488, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.1559068219633955, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00029950083194675586, 0.04, -0.04, 601, 0.15147999999999995, 0.1634, 0.1399, 60, , , , , , , , , , , , , , , , , 0.2805333333333334, 0.3025, 0.259, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.592829672131148, 2.59707, 2.591, 61, 32.035591803278685, 32.0406, 32.0318, 61, 1440.0361803278684, 1440.28, 1439.932, 61, -1.0957885245901637, -1.0456, -1.1173, 61
2018-09-11 12:09:00, 4378.615, 4380.28, 4375.56, 4, 4386.6025, 4388.27, 4383.54, 4, 7.9875, 7.99, 7.98, 4, 11.82461666666666, 11.828, 11.822, 120, 1493.893891666666, 1493.905, 1493.877, 120, 1023.0293333333335, 1023.05, 1023.01, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.755999999999998, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.59666666666668, 95.8, 95.2, 30, 737.5, 754.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.28241258376505, -7.25756778997976, -7.32538957468932, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.301773479846449, 0.308492, 0.294753, 521, 5.137000000000008, 5.137, 5.137, 521, -25.84840690978879, -25.41, -26.24, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.970464559244, 1025.99052200543, 1025.96043584027, 12, 1026.0, 1026.0, 1026.0, 60, 95.61666666666667, 95.8, 95.3, 12, -6.103333333333338, -6.09, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 93.69666666666669, 93.8, 93.6, 30, , , , , 298.793212890625, 328.8, 257.0, 600, 118.79320526123047, 148.8, 77.0, 600, 1.3518333333333323, 2.4, 0.3, 600, 318.2272644042969, 323.5, 310.5, 287, 138.2272491455078, 143.5, 130.5, 287, 321.5145568847656, 321.612396240234, 321.426940917969, 11, 333.70001220703125, 333.7, 333.7, 11, 327.20001220703125, 327.2, 327.2, 11, 295.8999938964844, 295.9, 295.9, 11, 297.0271911621094, 299.0, 295.9, 11, 3.4067561626434326, 359.968072781288, 0.0745129876056271, 287, 183.40675354003906, 188.760797066559, 175.476374574507, 287, 6.850881099700928, 6.93802404403687, 6.7776837348938, 11, 19.366268157958984, 19.366267347090997, 19.366267347090997, 11, 12.418427467346191, 12.418428293077, 12.418428293077, 11, 340.851806640625, 340.851814290791, 340.851814290791, 11, 341.994140625, 343.99349063807597, 340.851814290791, 11, 318.2222595214844, 323.5, 310.5, 600, 138.22227478027344, 143.5, 130.5, 600, 3.3415000000000026, 3.8, 2.9, 600, 3.345644599303138, 3.8, 2.9, 287, 3.577272921115707, 3.58735191637634, 3.56421602787458, 11, 3.3575505050505057, 3.76, 2.95, 288, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.2873507092948246, 3.74261962383276, 2.83906413707594, 287, 3.518373365038995, 3.52955154096806, 3.50498686257917, 11, 3.2992485825135365, 3.70303247041942, 2.89374804375896, 288, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 11, 4.43536746199286, 4.43536746199286, 4.43536746199286, 11, 4.056963289029719, 4.05696328902972, 4.05696328902972, 11, 2.6354799081519205, 2.63547990815192, 2.63547990815192, 11, , , , , , , , , 206.8002471923828, 209.222, 203.944, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.498543155, 8838.4996846, 8838.4973926, 60, 88.64164238591665, 88.64166141, 88.64162321, 60, 4502.9144676450005, 4502.9372744, 4502.8913609, 60, 45.04857446074998, 45.0489545733333, 45.0481893483333, 60, , , , , , , , , 206.97784423828125, 209.1, 205.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 120824.31279999991, 120856.53, 120756.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.51323318481445, 45.54, 45.48, 600, 45.51323318481445, 45.54, 45.48, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, 0.0, 600, 4.858383333333333, 4.92, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.49643767, 8838.497621, 8838.495261, 600, 88.6416072945, 88.6416270166667, 88.6415876833333, 600, 4502.898446311659, 4502.921932, 4502.873714, 600, 45.048307438527864, 45.0486988666667, 45.0478952333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7906500000000085, 0.8, 0.79, 600, -0.0007000000000000004, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.0020000000000000395, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.18316666666666834, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.04, -0.04, 600, 0.153205, 0.1651, 0.1405, 60, , , , , , , , , , , , , , , , , 0.28374, 0.3057, 0.2602, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5945296551724137, 2.59705, 2.593, 58, 32.03630000000001, 32.0413, 32.0321, 58, 1440.1365862068963, 1440.284, 1440.049, 58, -1.074855172413793, -1.0443, -1.0933, 58
2018-09-11 12:10:00, 4382.1900000000005, 4393.42, 4376.8, 4, 4390.16, 4401.39, 4384.77, 4, 7.97, 7.97, 7.97, 4, 11.829916666666684, 11.834, 11.827, 120, 1493.8930083333325, 1493.915, 1493.873, 120, 1023.0380000000006, 1023.04, 1023.03, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.748400000000003, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.5066666666667, 95.9, 95.2, 30, 721.0, 721.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.300526882304552, -7.24404131269176, -7.33899198727198, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2883253915547022, 0.294955, 0.283098, 521, 5.137000000000008, 5.137, 5.137, 521, -25.87535508637228, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9788216557702, 1025.98049319908, 1025.97046442456, 12, 1026.0, 1026.0, 1026.0, 60, 95.48333333333335, 95.9, 95.2, 12, -6.105166666666667, -6.09, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 93.57666666666665, 93.8, 93.4, 30, , , , , 305.0910339355469, 342.3, 262.6, 600, 125.09102630615234, 162.29999999999995, 82.60000000000002, 600, 1.5843333333333327, 3.0, 0.6, 600, 320.9264221191406, 329.2, 311.7, 287, 140.92640686035156, 149.2, 131.7, 287, 321.5583801269531, 321.686676025391, 321.431671142578, 12, 333.70001220703125, 333.7, 333.7, 12, 327.22515869140625, 329.2, 323.5, 12, 295.8999938964844, 295.9, 295.9, 12, 307.2974548339844, 310.5, 299.0, 12, 6.107361793518066, 359.942659832954, 0.243890925669252, 287, 186.10736083984375, 194.56452599729, 176.600423062603, 287, 6.8722028732299805, 6.99101161956787, 6.73582220077515, 12, 19.366268157958984, 19.366267347090997, 19.366267347090997, 12, 12.368712425231934, 14.56452599728999, 8.760797066559007, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 353.0792236328125, 355.47637457450696, 343.99349063807597, 12, 320.91094970703125, 329.2, 311.7, 600, 140.9109344482422, 149.2, 131.7, 600, 3.208666666666663, 3.9, 2.8, 600, 3.203135888501743, 3.9, 2.8, 287, 3.53501787823877, 3.56096200766819, 3.52522648083624, 12, 3.192198289515361, 3.83, 2.82727272727273, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.8499999999999996, 4.1, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1420202687325416, 3.84358744676098, 2.73764235897243, 287, 3.4754367618740414, 3.5012087623818, 3.4660867129223, 12, 3.1310884555642033, 3.77249882805514, 2.7715782756965, 287, 4.4336389858518706, 4.43363898585187, 4.43363898585187, 12, 4.43536746199286, 4.43536746199286, 4.43536746199286, 12, 3.7950102346989194, 4.05696328902972, 3.74261962383276, 12, 2.6354799081519205, 2.63547990815192, 2.63547990815192, 12, , , , , , , , , 207.49282836914062, 210.084, 204.744, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.496216459998, 8838.4973538, 8838.4950805, 60, 88.64160360766668, 88.6416225633333, 88.641584675, 60, 4502.866979173333, 4502.8905532, 4502.8434606, 60, 45.0477829862222, 45.0481758866667, 45.04739101, 60, , , , , , , , , 207.49034118652344, 209.26, 205.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 120924.25954924864, 120956.43, 120856.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.514408111572266, 45.53, 45.48, 599, 45.514408111572266, 45.53, 45.48, 599, 0.0, 0.0, 0.0, 599, -0.009098497495826257, -0.0, -0.01, 599, 4.8083806343906375, 4.87, 4.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.494163233709, 8838.495257, 8838.493076, 599, 88.64156938722876, 88.6415876166667, 88.6415512666667, 599, 4502.847910811355, 4502.873627, 4502.822182, 599, 45.04746518018918, 45.0478937833333, 45.0470363666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.790033388981644, 0.8, 0.79, 599, 0.0002170283806343907, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0005843071786310521, 0.04, -0.04, 599, 0.015025041736227039, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.18530884808013467, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704511, 0.04, -0.05, 599, 0.15412333333333333, 0.164, 0.1411, 60, , , , , , , , , , , , , , , , , 0.285445, 0.3037, 0.2614, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.597608275862068, 2.59982, 2.59518, 58, 32.0384, 32.0434, 32.0328, 58, 1440.3155000000002, 1440.445, 1440.176, 58, -1.0377327586206897, -1.0105, -1.0679, 58
2018-09-11 12:11:00, 4376.3175, 4377.26, 4374.35, 4, 4384.289999999999, 4385.24, 4382.32, 4, 7.9725, 7.98, 7.97, 4, 11.834758333333347, 11.837, 11.831, 120, 1493.900375, 1493.928, 1493.867, 120, 1023.0496666666678, 1023.07, 1023.04, 60, 8.0, 8.0, 8.0, 60, -0.10933333333333323, -0.1, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.740400000000005, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.47999999999998, 95.9, 95.0, 30, 737.5, 754.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.296019179433689, -7.24404131269176, -7.36623507058584, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.2821312783109407, 0.283333, 0.281491, 521, 5.137000000000008, 5.137, 5.137, 521, -25.884088291746558, -25.41, -26.24, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9905216662444, 1026.0005504485, 1025.98049297909, 12, 1026.0, 1026.0, 1026.0, 60, 95.51666666666667, 95.9, 95.0, 12, -6.135999999999994, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 29, 93.91379310344828, 94.1, 93.8, 29, , , , , 307.04144287109375, 340.7, 194.0, 600, 127.04145050048828, 160.70000000000005, 14.0, 600, 1.765666666666666, 2.9, 0.1, 600, 322.94732666015625, 326.8, 317.1, 288, 142.9473114013672, 146.8, 137.10000000000002, 288, 321.7767333984375, 321.851898193359, 321.667999267578, 12, 333.5666809082031, 333.7, 332.1, 12, 329.20001220703125, 329.2, 329.2, 12, 295.8999938964844, 295.9, 295.9, 12, 310.5416564941406, 311.0, 310.5, 12, 8.304455757141113, 12.2160187134215, 2.37233283326023, 288, 188.30445861816406, 192.216018713422, 182.37233283326, 288, 7.079427242279053, 7.16182279586792, 6.99063634872437, 12, 19.2166748046875, 19.366267347090997, 17.570919912224014, 12, 14.564525604248047, 14.56452599728999, 14.56452599728999, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 355.5700378417969, 356.600423062603, 355.47637457450696, 12, 322.98040771484375, 326.8, 317.2, 600, 142.98040771484375, 146.8, 137.2, 600, 3.764833333333335, 4.1, 3.4, 600, 3.7645833333333343, 4.1, 3.4, 288, 3.545481308639376, 3.55586494953011, 3.52865598885794, 12, 3.7662686094393414, 4.04, 3.4, 287, 4.493333333333333, 4.5, 4.42, 12, 4.483333333333333, 4.5, 4.3, 12, 4.075000000000001, 4.1, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7015022643880666, 4.03926803814395, 3.33496641212068, 288, 3.4850927758370287, 3.49545847357389, 3.46962252338431, 12, 3.7032256298746313, 3.97825076266156, 3.33548715455307, 287, 4.4271631696899405, 4.43363898585187, 4.35592919190871, 12, 4.419169876413375, 4.43536746199286, 4.24099643503903, 12, 4.014208383550199, 4.03926803814395, 3.84358744676098, 12, 2.6354799081519205, 2.63547990815192, 2.63547990815192, 12, , , , , , , , , 206.5530548095703, 209.211, 203.846, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.49388617167, 8838.4950418, 8838.4927393, 60, 88.64156476952778, 88.64158403, 88.641545655, 60, 4502.819643808331, 4502.8426605, 4502.7967587, 60, 45.046994063472226, 45.047377675, 45.046612645, 60, , , , , , , , , 206.684814453125, 208.42, 205.1, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 121024.20054908477, 121056.53, 120956.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.510467529296875, 45.54, 45.49, 600, 45.510467529296875, 45.54, 45.49, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, 0.01, -0.01, 600, 4.826589018302814, 4.97, 4.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.491965512487, 8838.493072, 8838.490858, 601, 88.64153275854127, 88.6415512, 88.6415143, 601, 4502.797680399331, 4502.822102, 4502.774213, 601, 45.04662800665558, 45.0470350333333, 45.0462368833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.790283333333341, 0.8, 0.79, 600, -0.00024999999999999995, 0.04, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.00041666666666666637, 0.05, -0.05, 600, -0.03299999999999998, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1808652246256251, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.03, -0.04, 600, 0.154375, 0.1691, 0.1427, 60, , , , , , , , , , , , , , , , , 0.28590666666666675, 0.3132, 0.2643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5962343859649124, 2.60093, 2.59348, 57, 32.037885964912284, 32.0433, 32.033, 57, 1440.2343157894736, 1440.51, 1440.081, 57, -1.0546877192982456, -0.9973, -1.0864, 57
2018-09-11 12:12:00, 4380.975, 4389.82, 4376.38, 4, 4388.962500000001, 4397.8, 4384.37, 4, 7.987500000000001, 7.99, 7.98, 4, 11.835958333333332, 11.839, 11.834, 120, 1493.9046833333337, 1493.92, 1493.877, 120, 1023.0525, 1023.08, 1022.96, 60, 7.733333333333333, 8.0, 0.0, 60, -0.09899999999999994, -0.07, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.7424000000000035, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.80666666666669, 94.9, 94.7, 30, 770.5, 787.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.393533616975486, -7.3798757922919, -7.40719572382415, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28472946628131046, 0.287329, 0.282468, 519, 5.137000000000008, 5.137, 5.137, 519, -25.94680154142572, -24.58, -26.24, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1025.9980430350467, 1026.02060763638, 1025.99052142378, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.80000000000003, 94.9, 94.7, 12, -6.154833333333341, -6.13, -6.18, 60, -6.10333333333333, -6.1, -6.2, 30, 94.11333333333333, 94.2, 93.9, 30, , , , , 306.651123046875, 327.4, 279.6, 600, 126.63805389404297, 147.39999999999998, 99.60000000000002, 599, 1.7216666666666673, 2.8, 0.5, 600, 322.56219482421875, 331.0, 312.6, 285, 142.5621795654297, 151.0, 132.60000000000002, 285, 321.6023864746094, 321.681243896484, 321.471435546875, 12, 332.1000061035156, 332.1, 332.1, 12, 329.25006103515625, 331.0, 326.8, 12, 295.8999938964844, 295.9, 295.9, 12, 313.424560546875, 316.9, 311.7, 12, 7.759706020355225, 359.679306622814, 0.390129275193299, 285, 187.75970458984375, 196.316678565646, 177.50931252117, 285, 6.885515213012695, 6.96593141555786, 6.73756122589111, 12, 17.570919036865234, 17.570919912224014, 17.570919912224014, 12, 14.611199378967285, 16.316678565645987, 12.216018713421988, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 358.5788879394531, 358.368723669446, 2.2082398608100107, 12, 322.5989685058594, 331.4, 312.5, 599, 142.59898376464844, 151.39999999999998, 132.5, 599, 3.1265442404006745, 3.5, 2.5, 599, 3.1263157894736797, 3.5, 2.5, 285, 3.515367541450819, 3.53664228491814, 3.48972483455243, 12, 3.1332231404958653, 3.71, 2.61, 286, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6166666666666667, 2.7, 2.5, 12, 3.06411298587456, 3.44310333589542, 2.43845073206284, 285, 3.4548257052163858, 3.47636055691911, 3.42824920940054, 12, 3.071064490557049, 3.65000579962349, 2.54956950641977, 286, 4.178937738465441, 4.17893773846544, 4.17893773846544, 12, 4.24099643503903, 4.24099643503903, 4.24099643503903, 12, 4.039268038143951, 4.03926803814395, 4.03926803814395, 12, 2.553384418114803, 2.63547990815192, 2.43845073206284, 12, 1.578, 1.578, 1.578, 1, , , , , 207.20321655273438, 210.879, 204.544, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 46.099998474121094, 46.1, 46.1, 537, 8838.491569391665, 8838.4927002, 8838.4904428, 60, 88.64152615652779, 88.6415450033333, 88.64150738, 60, 4502.772924541667, 4502.7960064, 4502.7497518, 60, 45.04621540902777, 45.0466001066667, 45.0458291966667, 60, , , , , , , , , 207.31919860839844, 208.52, 205.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 121124.25954924864, 121156.43, 121056.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.50733184814453, 45.53, 45.48, 600, 45.50737762451172, 45.53, 45.48, 599, 0.0, 0.0, 0.0, 599, 0.009015025041736109, 0.01, 0.0, 599, 5.067696160267139, 5.14, 4.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.489748131877, 8838.490854, 8838.488657, 599, 88.6414958021981, 88.6415142333333, 88.6414776166667, 599, 4502.75109233889, 4502.774132, 4502.727932, 599, 45.045851538981616, 45.0462355333333, 45.0454655333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.001185308848080134, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0008848080133555931, 0.04, -0.04, 599, -0.028500000000000015, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.18814691151920016, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.03, -0.05, 599, 0.1536483333333333, 0.1651, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2845533333333334, 0.3058, 0.2645, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6002587931034484, 2.60193, 2.59861, 58, 32.040210344827585, 32.0433, 32.0363, 58, 1440.4694999999995, 1440.566, 1440.374, 58, -1.0057793103448276, -0.9857, -1.0257, 58
2018-09-11 12:13:00, 4372.455, 4377.06, 4361.41, 4, 4380.44, 4385.04, 4369.4, 4, 7.985, 7.99, 7.98, 4, 11.841066666666684, 11.844, 11.839, 120, 1493.9243416666664, 1493.94, 1493.889, 120, 1023.0574999999989, 1023.06, 1023.05, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.7416000000000045, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.10999999999993, 95.2, 94.9, 30, 721.0, 721.0, 721.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.352611402775796, -7.33899198727198, -7.3798757922919, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.29023419502868086, 0.292647, 0.287036, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.014990439770436, -25.41, -26.24, 523, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9980428501633, 1026.00055011985, 1025.99052130061, 12, 1026.0, 1026.0, 1026.0, 60, 95.10000000000002, 95.2, 94.9, 12, -6.17366666666667, -6.16, -6.18, 60, -6.12333333333333, -6.1, -6.2, 30, 93.57333333333334, 93.9, 93.4, 30, , , , , 302.56640625, 359.4, 0.0, 599, 122.58805084228516, 356.0, 3.3999999999999773, 600, 1.4335559265442392, 2.7, 0.0, 599, 320.373779296875, 325.8, 312.5, 288, 140.37379455566406, 145.8, 132.5, 288, 321.2429504394531, 321.431182861328, 321.029541015625, 12, 332.1000061035156, 332.1, 332.1, 12, 331.0, 331.0, 331.0, 12, 295.8999938964844, 295.9, 295.9, 12, 312.5833435058594, 312.6, 312.5, 12, 5.591516971588135, 359.862701908654, 0.479646532044642, 288, 185.59152221679688, 191.172388797024, 177.598727891546, 288, 6.507543087005615, 6.69147777557373, 6.28340435028076, 12, 17.570919036865234, 17.570919912224014, 17.570919912224014, 12, 16.316679000854492, 16.316678565645987, 16.316678565645987, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 357.5093078613281, 357.50931252117, 357.50931252117, 12, 320.33978271484375, 325.8, 312.5, 601, 140.33978271484375, 145.8, 132.5, 601, 3.3480865224625664, 3.8, 2.9, 601, 3.348958333333336, 3.8, 2.9, 288, 3.480945342216193, 3.48820048729552, 3.46903517938001, 12, 3.349828951536269, 3.75, 2.98, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0249999999999995, 4.1, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.288381643695444, 3.73920912676203, 2.83524221962389, 288, 3.420582991750694, 3.42783229802851, 3.40869916906772, 12, 3.289200495891961, 3.68877537731057, 2.91679607897615, 287, 4.178937738465441, 4.17893773846544, 4.17893773846544, 12, 4.24099643503903, 4.24099643503903, 4.24099643503903, 12, 3.963512795853291, 4.03926803814395, 3.73920912676203, 12, 2.43845073206284, 2.43845073206284, 2.43845073206284, 12, , , , , , , , , 206.81878662109375, 209.782, 204.06, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 46.099998474121094, 46.1, 46.1, 542, 8838.489293980001, 8838.490405, 8838.4881848, 60, 88.641488233, 88.64150675, 88.6414697466667, 60, 4502.725525948334, 4502.748882, 4502.7024381, 60, 45.045425432472236, 45.0458147, 45.045040635, 60, , , , , , , , , 207.2848358154297, 209.43, 205.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 121224.2070216309, 121256.54, 121156.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.50665283203125, 45.54, 45.47, 600, 45.50660705566406, 45.54, 45.47, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016643, 0.01, -0.01, 601, 5.09504159733773, 5.16, 5.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.48755157071, 8838.488653, 8838.486441, 601, 88.64145919284525, 88.64147755, 88.6414406833333, 601, 4502.703353871881, 4502.727849, 4502.678313, 601, 45.04505589786464, 45.04546415, 45.04463855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7900166389351161, 0.8, 0.79, 601, 0.00039933444259567365, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.000332778702163061, 0.04, -0.04, 601, -0.043333333333333356, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.1851913477537452, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.04, -0.05, 601, 0.15405, 0.1651, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28529499999999997, 0.3058, 0.2706, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.600059655172413, 2.60165, 2.5974, 58, 32.03853275862069, 32.0424, 32.0343, 58, 1440.4625517241382, 1440.554, 1440.316, 58, -1.0067448275862065, -0.9879, -1.0365, 58
2018-09-11 12:14:00, 4378.643333333333, 4383.08, 4374.23, 3, 4386.626666666667, 4391.07, 4382.22, 3, 7.983333333333334, 7.99, 7.97, 3, 11.843825000000026, 11.846, 11.842, 120, 1493.922116666667, 1493.94, 1493.903, 120, 1023.0651666666665, 1023.07, 1023.04, 60, 0.0, 0.0, 0.0, 60, -0.06466666666666672, -0.06, -0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.744400000000002, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 29, 95.44827586206894, 95.7, 95.2, 29, 754.0, 754.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.308420431707259, -7.27110686042482, -7.33899198727198, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2934517764932564, 0.294301, 0.287708, 519, 5.137000000000008, 5.137, 5.137, 519, -26.034354527938216, -21.68, -26.24, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0055642224509, 1026.01057861744, 1025.98049245121, 12, 1026.0, 1026.0, 1026.0, 60, 95.42500000000001, 95.7, 95.2, 12, -6.151499999999996, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 93.91666666666669, 94.3, 93.6, 30, , , , , 303.9036865234375, 338.2, 235.6, 599, 123.90367889404297, 158.20000000000005, 55.60000000000002, 599, 1.50684474123539, 2.6, 0.2, 599, 320.8673095703125, 326.6, 315.1, 287, 140.8673095703125, 146.60000000000002, 135.10000000000002, 287, 320.7829895019531, 320.959289550781, 320.709075927734, 11, 331.5, 332.1, 331.0, 11, 330.2004089355469, 331.0, 326.6, 11, 295.8999938964844, 295.9, 295.9, 11, 312.5, 312.5, 312.5, 11, 6.0395917892456055, 11.8534569972996, 0.205857877971387, 287, 186.0395965576172, 191.8534569973, 180.205857877971, 287, 6.029496669769287, 6.20083475112915, 5.94838953018188, 11, 16.88678550720215, 17.570919912224014, 16.316678565645987, 11, 15.50561237335205, 16.316678565645987, 11.853456997299986, 11, 340.851806640625, 340.851814290791, 340.851814290791, 11, 357.5418395996094, 357.598727891546, 357.50931252117, 11, 320.8858947753906, 326.6, 314.9, 599, 140.88589477539062, 146.60000000000002, 134.89999999999998, 599, 3.2160267111853114, 3.7, 2.7, 599, 3.2153310104529664, 3.7, 2.7, 287, 3.4408654960867646, 3.46506443747823, 3.4224930362117, 11, 3.211453911941722, 3.6, 2.78, 287, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8, 3.8, 3.8, 11, 2.5, 2.5, 2.5, 11, 3.153275805672402, 3.64096575428777, 2.63378425885172, 287, 3.3802108505153474, 3.40333051541494, 3.36191213833789, 11, 3.1494664602729086, 3.53626779495259, 2.7145991388666, 287, 4.178937738465441, 4.17893773846544, 4.17893773846544, 11, 4.24099643503903, 4.24099643503903, 4.24099643503903, 11, 3.73920912676203, 3.73920912676203, 3.73920912676203, 11, 2.43845073206284, 2.43845073206284, 2.43845073206284, 11, , , , , , , , , 206.8922882080078, 210.733, 203.426, 59, , , , , 121324.5, 121356.0, 121257.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.487020143337, 8838.4881463, 8838.4858912, 60, 88.64145033572223, 88.641469105, 88.64143152, 60, 4502.677714488334, 4502.7016161, 4502.6541627, 60, 45.04462857480554, 45.045026935, 45.044236045, 60, , , , , , , , , 207.1860809326172, 209.11, 205.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 121324.26954924903, 121356.44, 121256.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.50418472290039, 45.54, 45.48, 600, 45.50418472290039, 45.54, 45.48, 600, 0.0, 0.0, 0.0, 600, 0.007699999999999952, 0.02, -0.01, 600, 5.143455759599313, 5.24, 5.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.4852571252, 8838.486437, 8838.484073, 599, 88.64142095208682, 88.6414406166667, 88.6414012166667, 599, 4502.6544552036685, 4502.678231, 4502.631436, 599, 45.04424092006123, 45.0446371833333, 45.0438572666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7903000000000079, 0.8, 0.79, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00045000000000000004, 0.03, -0.04, 600, -0.011833333333333343, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.1973288814691169, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -1.6666666666666688e-05, 0.04, -0.05, 600, 0.15665254237288145, 0.1639, 0.1433, 59, , , , , , , , , , , , , , , , , 0.29012542372881345, 0.3035, 0.2655, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5925329824561403, 2.59721, 2.58899, 57, 32.032526315789475, 32.0368, 32.0287, 57, 1440.027684210526, 1440.306, 1439.816, 57, -1.0966964912280703, -1.0385, -1.1411, 57
2018-09-11 12:15:00, 4381.343999999999, 4385.71, 4376.85, 5, 4389.322, 4393.7, 4384.82, 5, 7.978, 7.99, 7.97, 5, 11.845150000000011, 11.847, 11.843, 120, 1493.9102083333332, 1493.929, 1493.895, 120, 1023.0706666666665, 1023.08, 1023.07, 60, 0.0, 0.0, 0.0, 60, -0.060666666666666716, -0.06, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.7452000000000005, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.46333333333331, 95.7, 95.1, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.301645666236452, -7.27110686042482, -7.35260714408798, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.2640000000000002, -1.26, -1.29, 60, 0.2920402107279693, 0.29427, 0.288952, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.071015325670366, -23.76, -26.24, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0114141373826, 1026.02060714378, 1026.01057832435, 12, 1026.0, 1026.0, 1026.0, 60, 95.47499999999998, 95.7, 95.1, 12, -6.1743333333333315, -6.15, -6.21, 60, -6.210000000000003, -6.1, -6.3, 30, 93.95333333333332, 94.4, 93.4, 30, , , , , 307.7244567871094, 336.3, 280.2, 601, 127.72445678710938, 156.29999999999995, 100.19999999999999, 601, 2.225291181364391, 4.1, 0.8, 601, 323.261962890625, 329.9, 308.7, 287, 143.261962890625, 149.89999999999998, 128.7, 287, 320.6824951171875, 320.744934082031, 320.574615478516, 12, 331.0, 331.0, 331.0, 12, 327.9082946777344, 329.9, 326.6, 12, 295.8999938964844, 295.9, 295.9, 12, 310.9167785644531, 312.5, 308.7, 12, 8.54150676727295, 359.31870211147, 1.17003921550889, 287, 188.54150390625, 195.408619023837, 173.768016539618, 287, 5.913033962249756, 5.98557662963867, 5.79720544815063, 12, 16.316679000854492, 16.316678565645987, 16.316678565645987, 12, 13.242919921875, 15.408619023836991, 11.853456997299986, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 356.0027160644531, 357.598727891546, 353.768016539618, 12, 323.5489807128906, 329.9, 315.7, 601, 143.54898071289062, 149.89999999999998, 135.7, 601, 3.438103161397676, 4.2, 2.9, 601, 3.4529616724738674, 4.2, 2.9, 287, 3.411256567796522, 3.42832289491997, 3.40031337047354, 12, 3.4514962121212105, 4.08, 2.9, 288, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9166666666666674, 4.2, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.3892216790866594, 4.13476502049045, 2.8334724615568, 287, 3.350238122400507, 3.36775972790735, 3.33885631063946, 12, 3.3876755961058995, 4.01370217714943, 2.83657775876229, 288, 4.178937738465441, 4.17893773846544, 4.17893773846544, 12, 4.24099643503903, 4.24099643503903, 4.24099643503903, 12, 3.857420881999842, 4.13476502049045, 3.64096575428777, 12, 2.43845073206284, 2.43845073206284, 2.43845073206284, 12, , , , , , , , , 206.73292541503906, 209.557, 203.874, 61, , , , , 121424.5, 121456.0, 121357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.484743176667, 8838.4858549, 8838.4836273, 60, 88.64141238627782, 88.641430915, 88.6413937883333, 60, 4502.630085000002, 4502.6533673, 4502.6062899, 60, 45.043834749999995, 45.0442227883333, 45.043438165, 60, , , , , , , , , 206.94610595703125, 208.27, 205.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 121424.21054908514, 121456.54, 121356.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.50971603393555, 45.54, 45.49, 600, 45.50971603393555, 45.54, 45.49, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.01, -0.01, 600, 5.254991680532479, 5.31, 5.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.48287283694, 8838.484069, 8838.481675, 601, 88.64138121394897, 88.64140115, 88.64136125, 601, 4502.6093888003315, 4502.631352, 4502.586794, 601, 45.04348981333885, 45.0438558666667, 45.0431132333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7900666666666746, 0.8, 0.79, 600, 5.000000000000001e-05, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.0041666666666666545, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.19201331114808834, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00010000000000000013, 0.05, -0.03, 600, 0.1558475409836066, 0.1639, 0.1452, 61, , , , , , , , , , , , , , , , , 0.2886311475409837, 0.3035, 0.2689, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865336206896545, 2.58915, 2.58401, 58, 32.02975344827587, 32.0321, 32.0273, 58, 1439.6738275862067, 1439.825, 1439.528, 58, -1.1703465517241383, -1.1391, -1.2003, 58
2018-09-11 12:16:00, 4378.032, 4380.24, 4374.11, 5, 4386.008, 4388.21, 4382.09, 5, 7.976000000000001, 7.98, 7.97, 5, 11.845666666666675, 11.847, 11.844, 120, 1493.900458333333, 1493.907, 1493.891, 120, 1023.0556666666663, 1023.07, 1022.9, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.756799999999995, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.77666666666667, 95.1, 94.5, 30, 754.0, 754.0, 754.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.396969505479073, -7.36623507058584, -7.43456714446216, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.28663162188099794, 0.289316, 0.283559, 521, 5.137000000000008, 5.137, 5.137, 521, -26.099788867562232, -21.68, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1025.993863651305, 1026.01057830878, 1025.86014708966, 12, 1025.95, 1026.0, 1025.0, 60, 94.77499999999999, 95.0, 94.5, 12, -6.194666666666664, -6.19, -6.21, 60, -6.223333333333335, -6.2, -6.3, 30, 93.26999999999997, 93.7, 93.0, 30, , , , , 305.2131042480469, 330.5, 266.3, 600, 125.21310424804688, 150.5, 86.30000000000001, 600, 1.5718333333333316, 2.9, 0.1, 600, 320.7331237792969, 325.0, 315.6, 286, 140.7331085205078, 145.0, 135.60000000000002, 286, 320.6892395019531, 320.714752197266, 320.654327392578, 12, 331.0, 331.0, 331.0, 12, 329.8999938964844, 329.9, 329.9, 12, 295.8999938964844, 295.9, 295.9, 12, 308.70001220703125, 308.7, 308.7, 12, 5.977667808532715, 10.376701983105, 0.81705549744233, 286, 185.9776611328125, 190.376701983105, 180.817055497442, 286, 5.925089359283447, 5.96737337112427, 5.89929056167603, 12, 16.316679000854492, 16.316678565645987, 16.316678565645987, 12, 15.408617973327637, 15.408619023836991, 15.408619023836991, 12, 340.851806640625, 340.851814290791, 340.851814290791, 12, 353.76800537109375, 353.768016539618, 353.768016539618, 12, 320.7268371582031, 325.2, 315.6, 601, 140.7268524169922, 145.2, 135.60000000000002, 601, 3.5009983361064996, 4.0, 3.0, 601, 3.505944055944049, 4.0, 3.0, 286, 3.4114588992871226, 3.4166144200627, 3.39603064066851, 12, 3.5140368722186914, 4.0, 3.02, 286, 4.235833333333335, 4.24, 4.19, 12, 4.291666666666666, 4.3, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.443769410013554, 3.94028289918522, 2.93564056729975, 286, 3.3500429479935563, 3.35583392084265, 3.33351132357463, 12, 3.4518621578172137, 3.93567869268771, 2.95926553412625, 286, 4.17479244028369, 4.17893773846544, 4.12919416028442, 12, 4.232386241096612, 4.24099643503903, 4.13767410773001, 12, 4.134765020490449, 4.13476502049045, 4.13476502049045, 12, 2.43845073206284, 2.43845073206284, 2.43845073206284, 12, , , , , , , , , 206.2156982421875, 208.669, 202.604, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.482448873336, 8838.4835888, 8838.481316, 60, 88.6413741478889, 88.6413931466667, 88.6413552666667, 60, 4502.581301801665, 4502.6054907, 4502.5581274, 60, 45.043021696694446, 45.043424845, 45.0426354566667, 60, , , , , , , , , 206.57949829101562, 208.41, 204.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 121524.26954924902, 121556.44, 121456.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.510799407958984, 45.54, 45.49, 600, 45.51081848144531, 45.54, 45.49, 599, 0.0, 0.0, 0.0, 599, -0.0035392320534223688, -0.0, -0.01, 599, 5.331736227045084, 5.4, 5.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.480483754582, 8838.481672, 8838.479304, 599, 88.64134139590992, 88.6413612, 88.6413217333333, 599, 4502.561978328887, 4502.58671, 4502.537645, 599, 45.04269963881473, 45.0431118333333, 45.0422940833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.790100166944916, 0.8, 0.79, 599, -0.0005342237061769616, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.00026711185308848093, 0.04, -0.04, 599, -0.015666666666666666, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.19949916527546105, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005676126878130216, 0.05, -0.04, 599, 0.1572266666666667, 0.1697, 0.1478, 60, , , , , , , , , , , , , , , , , 0.29118000000000005, 0.3143, 0.2737, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583645517241379, 2.58481, 2.58281, 58, 32.02852413793103, 32.0318, 32.0259, 58, 1439.5027758620693, 1439.57, 1439.456, 58, -1.205937931034483, -1.1921, -1.2153, 58
2018-09-11 12:17:00, 4379.299999999999, 4380.12, 4378.48, 2, 4387.285, 4388.11, 4386.46, 2, 7.985, 7.99, 7.98, 2, 11.843583333333338, 11.846, 11.839, 120, 1493.9168999999997, 1493.94, 1493.9, 120, 1023.0636666666663, 1023.07, 1023.04, 60, 0.0, 0.0, 0.0, 60, -0.09066666666666662, -0.08, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.759999999999995, -6.76, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.93333333333338, 95.3, 94.5, 30, 639.5, 656.0, 623.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3765232866644075, -7.32538957468932, -7.43456714446216, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.28560300575815706, 0.287466, 0.284501, 521, 5.137000000000008, 5.137, 5.137, 521, -26.140115163147637, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0047279348184, 1026.01057812101, 1025.99052055716, 12, 1026.0, 1026.0, 1026.0, 60, 94.925, 95.3, 94.5, 12, -6.202333333333328, -6.19, -6.21, 60, -6.300000000000002, -6.3, -6.3, 30, 93.71999999999998, 93.8, 93.7, 30, , , , , 305.05804443359375, 360.0, 0.0, 600, 125.05805206298828, 270.0, 25.899999999999977, 600, 1.2053333333333325, 2.5, 0.0, 600, 318.74517822265625, 325.6, 312.6, 288, 138.7451934814453, 145.60000000000002, 132.60000000000002, 288, 320.6043701171875, 320.673492431641, 320.501129150391, 12, 331.0, 331.0, 331.0, 12, 329.4002380371094, 329.9, 325.6, 12, 297.1916198730469, 299.0, 295.9, 12, 310.7244567871094, 315.6, 308.7, 12, 3.824143409729004, 359.999149009061, 0.283300790491573, 288, 183.8241424560547, 190.931633812916, 177.497082738331, 288, 5.816267967224121, 5.90193796157837, 5.69551610946655, 12, 16.316679000854492, 16.316678565645987, 16.316678565645987, 12, 14.833316802978516, 15.408619023836991, 10.931633812916004, 12, 342.1607666015625, 343.99349063807597, 340.851814290791, 12, 355.8209533691406, 359.490639892456, 0.4612608496009898, 12, 318.7215270996094, 325.6, 312.6, 600, 138.72152709960938, 145.60000000000002, 132.60000000000002, 600, 3.080166666666655, 3.5, 2.7, 600, 3.0774305555555563, 3.5, 2.7, 288, 3.35535470806113, 3.38715628263138, 3.33813500347945, 12, 3.075682610072854, 3.5, 2.75, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 4.166666666666667, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.0168717164184815, 3.44052948278859, 2.63731331217475, 288, 3.293671025363283, 3.32484675799854, 3.27695685468184, 12, 3.015105468259568, 3.43535493422919, 2.6891051757873, 287, 4.013702177149429, 4.01370217714943, 4.01370217714943, 12, 4.134765020490449, 4.13476502049045, 4.13476502049045, 12, 4.101359241646312, 4.13476502049045, 3.94028289918522, 12, 2.43845073206284, 2.43845073206284, 2.43845073206284, 12, , , , , 1.701, 1.701, 1.701, 1, 206.85484313964844, 209.522, 203.52, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.48013765167, 8838.4812783, 8838.4789938, 60, 88.64133562752775, 88.6413546383333, 88.6413165633333, 60, 4502.533315808334, 4502.557302, 4502.509451, 60, 45.0422219301389, 45.0426217, 45.0418241833333, 60, , , , , , , , , 206.8556365966797, 208.58, 205.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 121624.15826666683, 121656.45, 121556.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.47560119628906, 45.5, 45.44, 600, 45.475643157958984, 45.5, 45.44, 601, 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, 0.0, 601, 4.9588333333333425, 5.28, 4.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.478085178336, 8838.4793, 8838.476876, 600, 88.64130141963894, 88.6413216666667, 88.6412812666667, 600, 4502.511697448333, 4502.537567, 4502.486024, 600, 45.041861624138875, 45.0422927833333, 45.0414337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4538333333333193, 1.6, 1.4, 1200, 0.7902995008319544, 0.8, 0.79, 601, -0.0009151414309484196, 0.05, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -3.327787021630594e-05, 0.04, -0.04, 601, -0.052833333333333364, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.35383333333335, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0011480865224625628, 0.04, -0.06, 601, 0.157935, 0.1677, 0.1464, 60, , , , , , , , , , , , , , , , , 0.2924966666666666, 0.3106, 0.2711, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583337068965517, 2.5845, 2.58256, 58, 32.03004482758621, 32.0335, 32.0276, 58, 1439.4793103448274, 1439.539, 1439.437, 58, -1.2112689655172415, -1.1997, -1.2197, 58
2018-09-11 12:18:00, 4380.672500000001, 4382.59, 4379.33, 4, 4388.647499999999, 4390.57, 4387.3, 4, 7.975, 7.98, 7.97, 4, 11.837266666666673, 11.842, 11.835, 120, 1493.9128749999993, 1493.925, 1493.904, 120, 1023.0674999999992, 1023.1, 1023.05, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.757999999999997, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.48333333333332, 95.6, 95.4, 30, 672.0, 688.0, 656.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.301618186550712, -7.2846585490156, -7.31179988096892, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2605000000000002, -1.26, -1.29, 60, 0.2882941151631479, 0.289046, 0.287155, 521, 5.137000000000008, 5.137, 5.137, 521, -26.160614203454738, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0089063885925, 1026.04066400271, 1025.99052036823, 12, 1026.0, 1026.0, 1026.0, 60, 95.47499999999998, 95.6, 95.4, 12, -6.2026666666666666, -6.19, -6.21, 60, -6.263333333333329, -6.2, -6.3, 30, 93.82333333333334, 94.0, 93.7, 30, , , , , 303.43609619140625, 344.9, 228.8, 601, 123.43610382080078, 164.89999999999998, 48.80000000000001, 601, 1.2908485856905154, 2.5, 0.2, 601, 319.10748291015625, 325.0, 313.1, 286, 139.10748291015625, 145.0, 133.10000000000002, 286, 320.6127624511719, 320.778381347656, 320.438629150391, 11, 331.0, 331.0, 331.0, 11, 325.6000061035156, 325.6, 325.6, 11, 307.00396728515625, 308.7, 299.0, 11, 312.6000061035156, 312.6, 312.6, 11, 4.228219985961914, 359.806649811694, 0.0295305568088921, 286, 184.2282257080078, 190.244265918668, 178.199058109377, 286, 5.833135604858398, 5.99428939819336, 5.63121366500854, 11, 16.316679000854492, 16.316678565645987, 16.316678565645987, 11, 10.931633949279785, 10.931633812916004, 10.931633812916004, 11, 352.6747741699219, 353.768016539618, 343.99349063807597, 11, 357.4970703125, 357.49708273833096, 357.49708273833096, 11, 319.120361328125, 325.0, 313.1, 599, 139.120361328125, 145.0, 133.10000000000002, 599, 3.2006677796327194, 3.8, 2.7, 599, 3.1986013986013964, 3.8, 2.7, 286, 3.328545567618745, 3.33600557685603, 3.32154542290288, 11, 3.192904656319289, 3.75, 2.81, 287, 4.079999999999999, 4.08, 4.08, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7, 4.0, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.1374715152867356, 3.74078169000897, 2.63725133388933, 286, 3.267289704187145, 3.27643823740439, 3.26000994449224, 11, 3.131807176479754, 3.69080797373216, 2.75230356221986, 287, 4.013702177149429, 4.01370217714943, 4.01370217714943, 11, 4.134765020490449, 4.13476502049045, 4.13476502049045, 11, 3.6148749945171783, 3.94028289918522, 3.44295729669026, 11, 2.43845073206284, 2.43845073206284, 2.43845073206284, 11, , , , , , , , , 206.49331665039062, 209.357, 203.168, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.477810983335, 8838.4789549, 8838.4766668, 60, 88.64129684972222, 88.641315915, 88.64127778, 60, 4502.4852388633335, 4502.5086991, 4502.4619851, 60, 45.04142064772223, 45.0418116516667, 45.041033085, 60, , , , , , , , , 206.7951202392578, 207.87, 204.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 121724.16666666667, 121756.45, 121656.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.49356460571289, 45.53, 45.46, 600, 45.49352264404297, 45.53, 45.46, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.0, -0.01, 599, 4.908049999999997, 5.11, 4.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.475742563336, 8838.476872, 8838.474639, 600, 88.64126237605555, 88.6412812, 88.6412439833333, 600, 4502.4620989883315, 4502.485939, 4502.437541, 600, 45.04103498313887, 45.0414323166667, 45.0406256833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.0001836393989983306, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.00020033388981636048, 0.03, -0.03, 599, 0.08800000000000005, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0015025041736227052, 0.05, -0.03, 599, 0.15843333333333331, 0.1681, 0.1504, 60, , , , , , , , , , , , , , , , , 0.2934283333333333, 0.3113, 0.2785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5868671929824565, 2.59204, 2.58425, 57, 32.03392631578947, 32.0388, 32.0297, 57, 1439.68101754386, 1439.981, 1439.531, 57, -1.169998245614035, -1.1081, -1.2009, 57
2018-09-11 12:19:00, 4378.106666666667, 4381.48, 4374.71, 6, 4386.086666666666, 4389.46, 4382.69, 6, 7.980000000000001, 7.98, 7.98, 6, 11.837649999999979, 11.84, 11.835, 120, 1493.9183750000004, 1493.929, 1493.906, 120, 1023.0888333333328, 1023.1, 1023.07, 60, 0.0, 0.0, 0.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.751999999999999, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.47666666666665, 95.7, 95.1, 30, 655.5, 688.0, 623.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.299377535453231, -7.27110686042482, -7.33899198727198, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.28536806142034565, 0.288642, 0.281115, 521, 5.137040307101736, 5.158, 5.137, 521, -26.176333973128436, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0297994116615, 1026.04066397159, 1026.02060635673, 12, 1026.0, 1026.0, 1026.0, 60, 95.49166666666666, 95.7, 95.2, 12, -6.185333333333336, -6.18, -6.19, 60, -6.233333333333331, -6.2, -6.3, 30, 94.10999999999996, 94.2, 94.0, 30, , , , , 300.3273010253906, 343.8, 231.0, 600, 120.32728576660156, 163.79999999999995, 51.0, 600, 1.2511666666666674, 3.1, 0.3, 600, 319.8213195800781, 325.0, 313.7, 287, 139.8213348388672, 145.0, 133.7, 287, 320.8511657714844, 320.893188476562, 320.773498535156, 12, 331.0, 331.0, 331.0, 12, 325.3500061035156, 325.6, 325.0, 12, 308.70001220703125, 308.7, 308.7, 12, 312.6833190917969, 313.1, 312.6, 12, 4.961946964263916, 359.938199051804, 0.118936355781279, 287, 184.96194458007812, 190.292915533419, 178.556594930524, 287, 6.060149669647217, 6.11891078948975, 5.98920154571533, 12, 16.316679000854492, 16.316678565645987, 16.316678565645987, 12, 10.620359420776367, 10.931633812916004, 10.244265918667992, 12, 353.76800537109375, 353.768016539618, 353.768016539618, 12, 357.61407470703125, 358.199058109377, 357.49708273833096, 12, 319.8070983886719, 325.0, 313.5, 600, 139.80711364746094, 145.0, 133.5, 600, 3.2755000000000067, 3.7, 2.8, 600, 3.278397212543553, 3.7, 2.8, 287, 3.3203701585995855, 3.32504353883664, 3.31503654716325, 12, 3.28741526765917, 3.67, 2.87, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.215537619588188, 3.63824167809297, 2.73832072722146, 287, 3.258548560573743, 3.26321679664852, 3.25288481897221, 12, 3.2245219413388897, 3.60738096825843, 2.80801887498849, 287, 4.013702177149429, 4.01370217714943, 4.01370217714943, 12, 4.134765020490449, 4.13476502049045, 4.13476502049045, 12, 3.7407816900089705, 3.74078169000897, 3.74078169000897, 12, 2.43845073206284, 2.43845073206284, 2.43845073206284, 12, , , , , , , , , 206.6581573486328, 210.277, 202.499, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.475461038333, 8838.4766281, 8838.4742811, 60, 88.64125768397223, 88.641277135, 88.6412380183333, 60, 4502.437271239999, 4502.4611651, 4502.4134468, 60, 45.04062118733334, 45.0410194183333, 45.0402241133333, 60, , , , , , , , , 206.8465576171875, 208.83, 205.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 121824.16666666669, 121856.45, 121756.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.525516510009766, 45.54, 45.51, 600, 45.525508880615234, 45.54, 45.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.751366666666686, 5.09, 4.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.47352724334, 8838.474635, 8838.472411, 600, 88.6412254540555, 88.6412439166667, 88.64120685, 600, 4502.411550513335, 4502.437462, 4502.386291, 600, 45.04019250855556, 45.0406243666667, 45.0397715166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7903993344426032, 0.8, 0.79, 601, -0.0002995008319467554, 0.04, -0.04, 601, -0.22014975041597254, -0.22, -0.23, 601, -0.0006988352745424297, 0.04, -0.05, 601, 0.0028333333333333314, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891829e-05, 0.05, -0.04, 601, 0.1611483333333333, 0.1695, 0.1477, 60, , , , , , , , , , , , , , , , , 0.298445, 0.3139, 0.2735, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5984570689655166, 2.60297, 2.59221, 58, 32.042037931034486, 32.0487, 32.036, 58, 1440.3552586206888, 1440.608, 1439.993, 58, -1.0303706896551723, -0.9788, -1.1055, 58
2018-09-11 12:20:00, 4375.8675, 4379.48, 4366.99, 4, 4383.8550000000005, 4387.47, 4374.98, 4, 7.9875, 7.99, 7.98, 4, 11.839649999999994, 11.842, 11.838, 120, 1493.9230666666672, 1493.939, 1493.909, 120, 1023.0893333333321, 1023.09, 1023.08, 60, 0.0, 0.0, 0.0, 60, -0.07866666666666662, -0.06, -0.1, 60, -6.700000000000002, -6.7, -6.7, 12, -6.746400000000003, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.06666666666668, 95.5, 94.9, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3582982122617695, -7.31179988096892, -7.3798757922919, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.27613637307692307, 0.281365, 0.271752, 520, 5.137000000000008, 5.137, 5.137, 520, -26.19040384615368, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.030634946175, 1026.0306350348, 1026.03063485704, 12, 1026.0, 1026.0, 1026.0, 60, 95.05833333333334, 95.4, 94.9, 12, -6.211166666666665, -6.18, -6.24, 60, -6.293333333333336, -6.2, -6.3, 30, 93.83333333333336, 94.2, 93.4, 30, , , , , 299.31182861328125, 336.7, 194.3, 599, 119.31182861328125, 156.70000000000005, 14.300000000000011, 599, 1.264607679465779, 2.9, 0.1, 599, 318.79095458984375, 326.0, 313.7, 288, 138.79095458984375, 146.0, 133.7, 288, 320.8898010253906, 321.035736083984, 320.704071044922, 12, 331.0, 331.0, 331.0, 12, 325.6666564941406, 326.0, 325.0, 12, 308.70001220703125, 308.7, 308.7, 12, 313.25, 313.7, 313.1, 12, 3.859952211380005, 359.90728326507, 0.0010926038473391, 288, 183.85995483398438, 191.240195286716, 178.705012843782, 288, 6.086587429046631, 6.24031686782837, 5.89759016036987, 12, 16.316679000854492, 16.316678565645987, 16.316678565645987, 12, 10.9244384765625, 11.240195286715988, 10.292915533419006, 12, 353.76800537109375, 353.768016539618, 353.768016539618, 12, 358.2884521484375, 358.556594930524, 358.199058109377, 12, 318.80413818359375, 326.0, 313.5, 600, 138.80413818359375, 146.0, 133.5, 600, 3.0696666666666683, 3.6, 2.7, 600, 3.0687500000000068, 3.6, 2.7, 288, 3.31378203544891, 3.31800766283524, 3.30505226480836, 12, 3.05778587266392, 3.54, 2.8, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7916666666666665, 3.8, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.007611275237053, 3.54039621195499, 2.63641135913925, 288, 3.252175971356854, 3.25682822929061, 3.24187756577785, 12, 2.996640386183384, 3.47647842378637, 2.73883112407031, 287, 4.013702177149429, 4.01370217714943, 4.01370217714943, 12, 4.134765020490449, 4.13476502049045, 4.13476502049045, 12, 3.73223668901597, 3.74078169000897, 3.63824167809297, 12, 2.43845073206284, 2.43845073206284, 2.43845073206284, 12, , , , , , , , , 205.93223571777344, 208.403, 202.888, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.473071891669, 8838.4742414, 8838.4718972, 60, 88.64121786486112, 88.6412373566667, 88.6411982866667, 60, 4502.389748290001, 4502.4126847, 4502.3665704, 60, 45.03982913816666, 45.0402114116667, 45.03944284, 60, , , , , , , , , 206.06405639648438, 207.19, 204.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 121924.16666666669, 121956.45, 121856.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.4976692199707, 45.53, 45.47, 600, 45.4976692199707, 45.53, 45.47, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, 0.0, 600, 4.547299999999986, 4.74, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.471222945003, 8838.472407, 8838.470023, 600, 88.6411870490834, 88.6412067833333, 88.64116705, 600, 4502.364379266669, 4502.386209, 4502.343414, 600, 45.039406321111116, 45.03977015, 45.0390569, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4495000000000369, 1.5, 1.4, 1200, 0.7900166666666746, 0.8, 0.79, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.22006666666666572, -0.22, -0.23, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.0015000000000000182, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19666666666666854, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2590000000000179, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333e-05, 0.04, -0.04, 600, 0.15934333333333336, 0.1721, 0.1505, 60, , , , , , , , , , , , , , , , , 0.2950966666666666, 0.3188, 0.2786, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6057210344827593, 2.60974, 2.60231, 58, 32.04475862068966, 32.0513, 32.0375, 58, 1440.7833793103446, 1441.021, 1440.587, 58, -0.940786206896552, -0.8908, -0.9817, 58
2018-09-11 12:21:00, 4380.206666666666, 4382.86, 4376.45, 3, 4388.186666666667, 4390.84, 4384.43, 3, 7.98, 7.98, 7.98, 3, 11.84020833333333, 11.843, 11.839, 120, 1493.9309749999995, 1493.943, 1493.921, 120, 1023.0778333333342, 1023.09, 1022.96, 60, 0.0, 0.0, 0.0, 60, -0.060666666666666716, -0.06, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.752399999999998, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.54333333333335, 95.7, 95.2, 30, 655.5, 688.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.29145232339393, -7.27110686042482, -7.32538957468932, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.26818066091954007, 0.272024, 0.263896, 522, 5.137643678160919, 5.158, 5.137, 522, -26.216992337164587, -25.83, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.0147559089708, 1026.03063484122, 1025.90026100859, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 95.55, 95.7, 95.3, 12, -6.207499999999997, -6.19, -6.22, 60, -6.300000000000002, -6.3, -6.3, 30, 93.78666666666669, 94.1, 93.4, 30, , , , , 303.755126953125, 358.0, 0.0, 600, 123.755126953125, 204.2, 61.19999999999999, 600, 1.6255000000000008, 3.7, 0.0, 600, 318.8170471191406, 324.8, 302.2, 286, 138.8170623779297, 144.8, 122.19999999999999, 286, 320.4970703125, 320.727569580078, 320.303649902344, 12, 331.0, 331.0, 331.0, 12, 326.0, 326.0, 326.0, 12, 303.28204345703125, 308.7, 302.2, 12, 303.79510498046875, 313.7, 302.2, 12, 3.9810543060302734, 359.965740275014, 0.00113231684514368, 286, 183.98104858398438, 190.083794818761, 167.054195660521, 286, 5.665953636169434, 5.91338300704956, 5.47206020355225, 12, 16.316679000854492, 16.316678565645987, 16.316678565645987, 12, 11.240195274353027, 11.240195286715988, 11.240195286715988, 12, 348.1717529296875, 353.768016539618, 347.05419566052103, 12, 348.6680908203125, 358.556594930524, 347.05419566052103, 12, 319.06182861328125, 324.8, 313.5, 599, 139.0618438720703, 144.8, 133.5, 599, 3.351085141903171, 3.8, 3.0, 599, 3.354195804195805, 3.8, 3.0, 286, 3.2806317889047416, 3.30292580982236, 3.26344947735192, 12, 3.3547070003167545, 3.69, 3.1, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6999999999999997, 3.8, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.2932982927407237, 3.73764410699658, 2.93971117193442, 286, 3.217301367748894, 3.23957516119473, 3.20017453462792, 12, 3.29385276226006, 3.62856535047127, 3.04639607512064, 287, 4.013702177149429, 4.01370217714943, 4.01370217714943, 12, 4.134765020490449, 4.13476502049045, 4.13476502049045, 12, 3.639669520243835, 3.73764410699658, 3.54764625549105, 12, 2.43845073206284, 2.43845073206284, 2.43845073206284, 12, , , , , , , , , 205.7652130126953, 209.033, 202.212, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.47068212833, 8838.4718583, 8838.4695088, 60, 88.64117803547222, 88.6411976383333, 88.64115848, 60, 4502.342476981667, 4502.3658054, 4502.3188876, 60, 45.039041283027785, 45.03943009, 45.0386481266667, 60, , , , , , , , , 206.0227508544922, 208.03, 204.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 122024.22054908486, 122056.55, 121956.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.49678039550781, 45.54, 45.45, 600, 45.49678039550781, 45.54, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.946099999999996, 5.7, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.468816370014, 8838.470019, 8838.467612, 600, 88.64114693950002, 88.6411669833333, 88.6411268666667, 600, 4502.3222900066685, 4502.343332, 4502.300665, 600, 45.03870483344446, 45.0390555333333, 45.0383444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4354999999999936, 1.5, 1.4, 1200, 0.7900666666666746, 0.8, 0.79, 600, 0.000566666666666667, 0.03, -0.03, 600, -0.22019999999999912, -0.22, -0.23, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.05050000000000001, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2710000000000363, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.05, -0.04, 600, 0.1586416666666667, 0.1689, 0.1508, 60, , , , , , , , , , , , , , , , , 0.2938066666666667, 0.3128, 0.2792, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.607109649122806, 2.61307, 2.60074, 57, 32.04354561403508, 32.0554, 32.0375, 57, 1440.8702982456139, 1441.206, 1440.495, 57, -0.9220385964912282, -0.853, -1.0007, 57
2018-09-11 12:22:00, 4382.5, 4390.78, 4371.37, 3, 4390.4800000000005, 4398.76, 4379.35, 3, 7.98, 7.98, 7.98, 3, 11.845649999999988, 11.85, 11.841, 120, 1493.939666666666, 1493.963, 1493.927, 120, 1023.0786666666679, 1023.11, 1022.98, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.747600000000003, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.88999999999996, 95.2, 94.7, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3776247623330455, -7.33899198727198, -7.40719572382415, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2597914673076923, 0.263929, 0.255646, 520, 5.137000000000008, 5.137, 5.137, 520, -26.189769230769066, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9833333333333, 1023.0, 1022.0, 60, 1026.0206058129186, 1026.04066338974, 1025.99051949356, 12, 1026.0, 1026.0, 1026.0, 60, 94.91666666666667, 95.2, 94.7, 12, -6.222333333333337, -6.21, -6.25, 60, -6.300000000000002, -6.3, -6.3, 30, 94.42333333333332, 94.8, 94.1, 30, , , , , 301.4935607910156, 348.1, 221.5, 600, 121.4935531616211, 168.10000000000002, 41.5, 600, 1.8701666666666628, 3.5, 0.3, 600, 321.3943786621094, 326.2, 311.7, 286, 141.39437866210938, 146.2, 131.7, 286, 320.3158874511719, 320.392730712891, 320.197143554688, 12, 330.7250061035156, 331.0, 329.9, 12, 326.1000061035156, 326.2, 326.0, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 6.577668190002441, 359.790750329484, 0.301089247692625, 286, 186.57766723632812, 191.431907682682, 176.56579845741, 286, 5.480672836303711, 5.55039644241333, 5.35107707977295, 12, 16.08966636657715, 16.316678565645987, 15.408619023836991, 12, 11.285927772521973, 11.43190768268201, 10.420004720663002, 12, 347.05419921875, 347.05419566052103, 347.05419566052103, 12, 347.05419921875, 347.05419566052103, 347.05419566052103, 12, 321.3960876464844, 326.2, 311.7, 601, 141.39608764648438, 146.2, 131.7, 601, 3.322628951747084, 3.9, 2.6, 601, 3.327972027972035, 3.9, 2.6, 286, 3.2813345008021226, 3.28912513070758, 3.26459930313589, 12, 3.3362301335028564, 3.9, 2.68, 286, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.5583333333333336, 2.7, 2.5, 12, 3.264014685855689, 3.83975713589843, 2.53438611849583, 286, 3.2198942289605466, 3.22850463967104, 3.20337220347493, 12, 3.272254937378752, 3.83473097581807, 2.61638830857144, 286, 4.013702177149429, 4.01370217714943, 4.01370217714943, 12, 4.134765020490449, 4.13476502049045, 4.13476502049045, 12, 3.8306053572118954, 3.83975713589843, 3.73764410699658, 12, 2.4948342070531613, 2.63284850235528, 2.43845073206284, 12, 1.725, 1.725, 1.725, 1, , , , , 206.1132354736328, 209.525, 202.122, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.468269393334, 8838.4694692, 8838.4670558, 60, 88.64113782322222, 88.64115782, 88.6411175966667, 60, 4502.293988848335, 4502.3180573, 4502.2700224, 60, 45.038233147472205, 45.0386342883333, 45.0378337066667, 60, , , , , , , , , 206.320556640625, 208.26, 204.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 122124.2332943141, 122156.36, 122056.65, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.52769470214844, 45.57, 45.5, 599, 45.52769470214844, 45.57, 45.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.822220367278782, 6.07, 5.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.466381806355, 8838.467608, 8838.465128, 599, 88.64110636343904, 88.6411268, 88.6410854666667, 599, 4502.277429435722, 4502.300583, 4502.25471, 599, 45.037957157262134, 45.03834305, 45.0375785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7901669449081882, 0.8, 0.79, 599, 0.0005843071786310523, 0.03, -0.04, 599, -0.22020033388981541, -0.22, -0.23, 599, 0.0003171953255425712, 0.04, -0.03, 599, -0.02337228714524206, 3.2, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.05, -0.05, 599, 0.1605083333333334, 0.1707, 0.1499, 60, , , , , , , , , , , , , , , , , 0.2972633333333334, 0.3162, 0.2776, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6051158620689665, 2.60849, 2.60066, 58, 32.04442241379311, 32.0492, 32.0382, 58, 1440.7481206896555, 1440.94, 1440.494, 58, -0.9481275862068964, -0.9082, -1.0007, 58
2018-09-11 12:23:00, 4379.139999999999, 4389.04, 4369.15, 4, 4387.12, 4397.02, 4377.13, 4, 7.98, 7.98, 7.98, 4, 11.846550000000015, 11.851, 11.843, 120, 1493.947916666667, 1493.971, 1493.908, 120, 1023.0705000000008, 1023.08, 1022.96, 60, 0.0, 0.0, 0.0, 60, -0.08533333333333327, -0.08, -0.09, 60, -6.700000000000002, -6.7, -6.7, 12, -6.7428000000000035, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 29, 94.951724137931, 95.2, 94.7, 29, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.373069303602386, -7.33899198727198, -7.40719572382415, 12, -0.7479999999999996, -0.73, -0.76, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2509083923076924, 0.255848, 0.245733, 520, 5.137000000000008, 5.137, 5.137, 520, -26.196019230769068, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1026.0089054136195, 1026.02060568836, 1025.90026079291, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 94.95, 95.2, 94.7, 12, -6.229000000000009, -6.22, -6.24, 60, -6.300000000000002, -6.3, -6.3, 30, 94.42666666666672, 94.6, 94.2, 30, , , , , 299.12945556640625, 323.9, 228.8, 601, 119.12946319580078, 143.89999999999998, 48.80000000000001, 601, 1.3758735440931784, 2.9, 0.2, 601, 319.7968444824219, 323.9, 316.5, 288, 139.79685974121094, 143.89999999999998, 136.5, 288, 320.13629150390625, 320.163482666016, 320.104156494141, 11, 329.8999938964844, 329.9, 329.9, 11, 326.20001220703125, 326.2, 326.2, 11, 302.20001220703125, 302.2, 302.2, 11, 309.9768371582031, 311.7, 302.2, 11, 4.9487690925598145, 9.14523131871227, 1.568261860019, 288, 184.9487762451172, 189.145231318712, 181.568261860019, 288, 5.300388813018799, 5.33074140548706, 5.2660551071167, 11, 15.40861988067627, 15.408619023836991, 15.408619023836991, 11, 11.431907653808594, 11.43190768268201, 11.43190768268201, 11, 347.05419921875, 347.05419566052103, 347.05419566052103, 11, 355.7040710449219, 356.56579845741, 347.05419566052103, 11, 319.7979736328125, 323.9, 316.3, 600, 139.79798889160156, 143.89999999999998, 136.3, 600, 3.3243333333333305, 3.6, 2.9, 600, 3.319444444444441, 3.6, 2.9, 288, 3.278520714400291, 3.28083623693381, 3.27630480167016, 11, 3.3151862373737413, 3.6, 2.93, 288, 4.079999999999999, 4.08, 4.08, 11, 4.200000000000001, 4.2, 4.2, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.256219511388618, 3.53991375352475, 2.83823197598122, 288, 3.2161670143955066, 3.21856327755553, 3.21403656659978, 11, 3.251956509909104, 3.53876779627382, 2.86664180774781, 288, 4.013702177149429, 4.01370217714943, 4.01370217714943, 11, 4.134765020490449, 4.13476502049045, 4.13476502049045, 11, 3.8397571358984304, 3.83975713589843, 3.83975713589843, 11, 2.5343861184958305, 2.53438611849583, 2.53438611849583, 11, , , , , , , , , 205.7524871826172, 207.884, 202.724, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.465809265, 8838.4670158, 8838.4646021, 60, 88.64109682108334, 88.64111693, 88.6410767016667, 60, 4502.245274156666, 4502.2691983, 4502.2215134, 60, 45.037421235944436, 45.0378199716667, 45.0370252233333, 60, , , , , , , , , 206.1315155029297, 207.87, 204.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 122224.06399334414, 122256.46, 122156.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.52447509765625, 45.55, 45.5, 601, 45.52447509765625, 45.55, 45.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.650349417637261, 6.2, 4.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.463928853587, 8838.465124, 8838.462734, 601, 88.64106548089298, 88.6410854, 88.6410455666667, 601, 4502.2293122163055, 4502.254627, 4502.205071, 601, 45.03715520360511, 45.0375771166667, 45.0367511833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5183028286189517, 1.6, 1.5, 1202, 0.7903327787021711, 0.8, 0.79, 601, -9.983361064891848e-05, 0.04, -0.03, 601, -0.220648918469217, -0.22, -0.23, 601, 0.0002662229617304494, 0.04, -0.05, 601, 0.02645590682196337, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4183028286189776, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.05, -0.04, 601, 0.16190999999999997, 0.1719, 0.1532, 60, , , , , , , , , , , , , , , , , 0.29985333333333325, 0.3184, 0.2838, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.596435689655174, 2.60282, 2.58982, 58, 32.035620689655175, 32.0426, 32.0312, 58, 1440.253327586207, 1440.623, 1439.865, 58, -1.0500206896551723, -0.9736, -1.1307, 58
2018-09-11 12:24:00, 4378.7, 4382.29, 4374.9, 5, 4386.678, 4390.27, 4382.87, 5, 7.978, 7.98, 7.97, 5, 11.837475000000012, 11.844, 11.833, 120, 1493.9184000000002, 1493.936, 1493.905, 120, 1023.0674999999993, 1023.07, 1023.06, 60, 0.26666666666666666, 8.0, 0.0, 60, -0.09099999999999994, -0.09, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.747200000000001, -6.74, -6.76, 50, -6.699999999999997, -6.7, -6.7, 31, 95.19032258064513, 95.3, 95.1, 31, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.338996235349761, -7.32538957468932, -7.35260714408798, 12, -0.7504999999999998, -0.73, -0.76, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.24069264176245198, 0.245918, 0.23581, 522, 5.137563218390811, 5.158, 5.137, 522, -26.226379310344658, -25.83, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0080694834064, 1026.01057675966, 1026.00054783415, 12, 1026.0, 1026.0, 1026.0, 60, 95.2, 95.3, 95.1, 12, -6.21783333333334, -6.21, -6.24, 60, -6.290000000000003, -6.2, -6.3, 30, 94.24999999999997, 94.4, 94.1, 30, , , , , 305.0146789550781, 342.3, 271.1, 600, 125.01468658447266, 162.29999999999995, 91.10000000000002, 600, 1.415833333333332, 2.9, 0.2, 600, 319.9108581542969, 326.8, 313.4, 287, 139.91087341308594, 146.8, 133.39999999999998, 287, 320.15740966796875, 320.194854736328, 320.070068359375, 12, 329.8999938964844, 329.9, 329.9, 12, 326.3999938964844, 326.8, 326.2, 12, 302.20001220703125, 302.2, 302.2, 12, 311.73333740234375, 312.1, 311.7, 12, 5.001102924346924, 359.845816211322, 0.00927683530285729, 287, 185.0010986328125, 191.98466154723, 178.238449769708, 287, 5.3148393630981445, 5.35192823410034, 5.21224641799927, 12, 15.408617973327637, 15.408619023836991, 15.408619023836991, 12, 11.622579574584961, 11.98466154722999, 11.43190768268201, 12, 347.05419921875, 347.05419566052103, 347.05419566052103, 12, 356.7051696777344, 358.23844976970804, 356.56579845741, 12, 319.9176025390625, 326.8, 313.4, 599, 139.91761779785156, 146.8, 133.39999999999998, 599, 3.109515859766273, 3.6, 2.6, 599, 3.1132404181184667, 3.6, 2.6, 287, 3.279782384601791, 3.28317073170732, 3.27395543175488, 12, 3.1221996185632515, 3.51, 2.71, 286, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.708333333333334, 3.9, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.050135297127032, 3.53603753681312, 2.53332443776136, 287, 3.217702727392322, 3.22045131044595, 3.21081277986662, 12, 3.0591034754015727, 3.44618323791689, 2.64659149968156, 286, 4.013702177149429, 4.01370217714943, 4.01370217714943, 12, 4.134765020490449, 4.13476502049045, 4.13476502049045, 12, 3.647921415309312, 3.83975713589843, 3.53991375352475, 12, 2.5343861184958305, 2.53438611849583, 2.53438611849583, 12, , , , , , , , , 205.59432983398438, 207.823, 202.492, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 46.099998474121094, 46.1, 46.1, 543, 8838.463349706668, 8838.4645614, 8838.4621462, 60, 88.64105582844444, 88.6410760233333, 88.64103577, 60, 4502.197002793336, 4502.2207208, 4502.1736413, 60, 45.03661671322223, 45.0370120133333, 45.036227355, 60, , , , , , , , , 206.01632690429688, 207.42, 204.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 122324.17666666639, 122356.46, 122256.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.547664642333984, 45.58, 45.52, 599, 45.547664642333984, 45.58, 45.52, 599, 0.0, 0.0, 0.0, 599, -0.003739565943238725, -0.0, -0.01, 599, 5.5515525876460785, 6.32, 4.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.461484631049, 8838.46273, 8838.460173, 599, 88.64102474385078, 88.6410455, 88.6410028833333, 599, 4502.181781191988, 4502.204988, 4502.159144, 599, 45.03636301986639, 45.0367498, 45.0359857333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5333889816360655, 1.6, 1.5, 1198, 0.7901001669449164, 0.8, 0.79, 599, -0.0002170283806343908, 0.04, -0.04, 599, -0.22041736227044986, -0.22, -0.23, 599, -0.0003338898163606012, 0.04, -0.04, 599, 0.03839732888146916, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4333889816360936, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007679465776293823, 0.04, -0.03, 599, 0.16165, 0.1703, 0.152, 60, , , , , , , , , , , , , , , , , 0.2993799999999999, 0.3155, 0.2816, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897374137931033, 2.59217, 2.58811, 58, 32.03394827586207, 32.0417, 32.031, 58, 1439.8546379310342, 1439.977, 1439.761, 58, -1.1335224137931035, -1.1099, -1.1526, 58
2018-09-11 12:25:00, 4381.3575, 4383.3, 4378.66, 4, 4389.3275, 4391.27, 4386.63, 4, 7.97, 7.97, 7.97, 4, 11.828849999999997, 11.834, 11.826, 120, 1493.9273916666673, 1493.963, 1493.899, 120, 1023.0567213114757, 1023.06, 1023.04, 61, 8.0, 8.0, 8.0, 61, -0.12000000000000009, -0.12, -0.12, 61, -6.700000000000002, -6.7, -6.7, 12, -6.747999999999999, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.46, 95.8, 95.1, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.307304865253389, -7.25756778997976, -7.35260714408798, 12, -0.7469999999999997, -0.73, -0.76, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.2316320383877158, 0.236024, 0.22813, 521, 5.137000000000008, 5.137, 5.137, 521, -26.210307101727278, -24.17, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 61, 1025.997204813467, 1026.00054781766, 1025.98049016971, 12, 1026.0, 1026.0, 1026.0, 61, 95.43333333333334, 95.8, 95.1, 12, -6.229166666666671, -6.19, -6.25, 60, -6.300000000000002, -6.3, -6.3, 30, 93.96, 94.2, 93.8, 30, , , , , 299.9586181640625, 329.2, 228.3, 600, 119.9586181640625, 149.2, 48.30000000000001, 600, 1.3983333333333334, 2.7, 0.3, 600, 318.1611328125, 324.1, 312.5, 287, 138.1611328125, 144.10000000000002, 132.5, 287, 319.835693359375, 320.038330078125, 319.537139892578, 12, 329.60003662109375, 329.9, 327.8, 12, 326.79998779296875, 326.8, 326.8, 12, 302.20001220703125, 302.2, 302.2, 12, 312.79998779296875, 313.4, 312.5, 12, 3.1870181560516357, 359.913197318859, 0.0882715264101215, 287, 183.18701171875, 189.265697159388, 177.481685592859, 287, 4.963883399963379, 5.1884183883667, 4.64883613586426, 12, 14.960594177246094, 15.408619023836991, 11.98466154722999, 12, 11.984662055969238, 11.98466154722999, 11.98466154722999, 12, 347.05419921875, 347.05419566052103, 347.05419566052103, 12, 357.73394775390625, 358.23844976970804, 357.481685592859, 12, 318.1601867675781, 324.1, 312.3, 601, 138.1602020263672, 144.10000000000002, 132.3, 601, 3.0470881863560737, 3.6, 2.6, 601, 3.0428571428571427, 3.5, 2.6, 287, 3.2530433060861106, 3.2675139275766, 3.2313957535677, 12, 3.0304086157744647, 3.4, 2.63, 287, 4.076666666666666, 4.08, 4.06, 12, 4.1833333333333345, 4.2, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.9812340889289186, 3.43756683888547, 2.53448613324829, 287, 3.190244541349651, 3.20464577906223, 3.16681756305413, 12, 2.968724443965212, 3.33681642942496, 2.56797610810488, 287, 4.010154560189153, 4.01370217714943, 3.99241647538777, 12, 4.101359241646312, 4.13476502049045, 3.94028289918522, 12, 3.5366835729317248, 3.53991375352475, 3.53603753681312, 12, 2.5333244377613595, 2.53332443776136, 2.53332443776136, 12, , , , , , , , , 205.31704711914062, 208.285, 200.988, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.460899326667, 8838.4621051, 8838.4596935, 60, 88.64101498877777, 88.641035085, 88.6409948916667, 60, 4502.149855703334, 4502.1728628, 4502.1270333, 60, 45.035830928388904, 45.03621438, 45.035450555, 60, , , , , , , , , 205.63192749023438, 207.39, 203.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 122424.17666666639, 122456.46, 122356.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.54840087890625, 45.57, 45.52, 601, 45.54840087890625, 45.57, 45.52, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, 0.01, -0.01, 601, 6.259750415973393, 6.4, 6.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.45892839267, 8838.460169, 8838.457681, 601, 88.64098213987798, 88.6410028166667, 88.64096135, 601, 4502.135298196336, 4502.15906, 4502.110626, 601, 45.03558830327236, 45.0359843333333, 45.0351771, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4727121464226538, 1.5, 1.4, 1202, 0.7904658901830358, 0.8, 0.79, 601, 0.00036605657237936756, 0.04, -0.03, 601, -0.22086522462562327, -0.22, -0.23, 601, 0.0004658901830282866, 0.04, -0.03, 601, 0.0011647254575707343, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3454242928452713, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.232762550905198e-19, 0.04, -0.04, 601, 0.16244833333333333, 0.1727, 0.1532, 60, , , , , , , , , , , , , , , , , 0.3008566666666666, 0.3198, 0.2838, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5925942105263164, 2.59808, 2.58757, 57, 32.03598596491229, 32.0456, 32.0316, 57, 1440.0205964912277, 1440.338, 1439.73, 57, -1.0991526315789475, -1.0336, -1.159, 57
2018-09-11 12:26:00, 4379.8075, 4381.03, 4377.82, 4, 4387.79, 4389.01, 4385.8, 4, 7.982500000000001, 7.99, 7.98, 4, 11.82975833333335, 11.834, 11.827, 120, 1493.9506666666666, 1493.967, 1493.934, 120, 1023.0778333333326, 1023.11, 1022.94, 60, 8.0, 8.0, 8.0, 60, -0.1309999999999999, -0.12, -0.14, 60, -6.700000000000002, -6.7, -6.7, 12, -6.7524, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.50999999999998, 95.9, 95.1, 30, 639.5, 656.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.292609047578067, -7.24404131269176, -7.33899198727198, 12, -0.7474999999999997, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22755381538461542, 0.228348, 0.226999, 520, 5.137000000000008, 5.137, 5.137, 520, -26.239711538461364, -25.41, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1026.018933556934, 1026.0506912503, 1025.92031762862, 12, 1025.9666666666667, 1026.0, 1025.0, 60, 95.54166666666667, 95.9, 95.2, 12, -6.206666666666664, -6.19, -6.22, 60, -6.300000000000002, -6.3, -6.3, 30, 94.48666666666662, 94.7, 94.2, 30, , , , , 305.29534912109375, 322.6, 279.1, 598, 125.29534149169922, 142.60000000000002, 99.10000000000002, 598, 1.6700668896321076, 3.5, 0.7, 598, 320.0417785644531, 327.6, 300.3, 287, 140.0417938232422, 147.60000000000002, 120.30000000000001, 287, 319.5020446777344, 319.527954101562, 319.459167480469, 12, 327.4666748046875, 327.6, 326.8, 12, 327.4666748046875, 327.6, 326.8, 12, 300.61663818359375, 302.2, 300.3, 12, 302.3247985839844, 312.5, 300.3, 12, 5.141424179077148, 359.619589038017, 0.340690369588819, 287, 185.14141845703125, 192.852093653642, 165.171135760895, 287, 4.618518352508545, 4.64531421661377, 4.57546234130859, 12, 12.707524299621582, 12.852093653641987, 11.98466154722999, 12, 12.707524299621582, 12.852093653641987, 11.98466154722999, 12, 345.4849548339844, 347.05419566052103, 345.171135760895, 12, 347.214111328125, 357.481685592859, 345.171135760895, 12, 320.3688659667969, 327.8, 314.6, 599, 140.36886596679688, 147.8, 134.60000000000002, 599, 3.101168614357258, 3.7, 2.6, 599, 3.10871080139373, 3.7, 2.6, 287, 3.205475294735519, 3.22929714683369, 3.18876130828115, 12, 3.117279062401012, 3.7, 2.76363636363636, 287, 3.9233333333333325, 4.0, 3.9, 12, 3.9249999999999994, 4.0, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0459764597857415, 3.6445433141332, 2.53019800850186, 287, 3.14257032041808, 3.16587385641266, 3.12712930945772, 12, 3.054598158423048, 3.64073243761859, 2.69708342098822, 287, 3.858641388447351, 3.93567869268771, 3.83473097581807, 12, 3.856511429779562, 3.94028289918522, 3.83975713589843, 12, 3.644181420224196, 3.6445433141332, 3.64020058722514, 12, 2.5307190800451096, 2.53332443776136, 2.53019800850186, 12, , , , , , , , , 204.85060119628906, 208.567, 202.459, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.458464861667, 8838.459653, 8838.4572652, 60, 88.64097441436112, 88.6409942166667, 88.64095442, 60, 4502.1035509116655, 4502.1262666, 4502.0803178, 60, 45.035059181861115, 45.0354377766667, 45.0346719633333, 60, , , , , , , , , 205.23458862304688, 207.34, 203.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 122524.18004999992, 122556.47, 122456.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.53239822387695, 45.56, 45.5, 600, 45.53239822387695, 45.56, 45.5, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 5.88775, 6.12, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.456488026672, 8838.457677, 8838.455305, 600, 88.64094146711115, 88.6409612833333, 88.64092175, 600, 4502.087962563336, 4502.110546, 4502.064903, 600, 45.03479937605555, 45.0351757666667, 45.03441505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7902333333333411, 0.8, 0.79, 600, -9.999999999999983e-05, 0.04, -0.04, 600, -0.22071666666666598, -0.22, -0.23, 600, 0.0004666666666666666, 0.04, -0.04, 600, -0.04883333333333333, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.05, -0.05, 600, 0.16046333333333335, 0.1718, 0.1501, 60, , , , , , , , , , , , , , , , , 0.2971833333333334, 0.3181, 0.2779, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584856034482759, 2.58786, 2.5813, 58, 32.029775862068966, 32.0353, 32.0266, 58, 1439.572172413793, 1439.743, 1439.362, 58, -1.1917120689655172, -1.1568, -1.2353, 58
2018-09-11 12:27:00, 4377.583333333333, 4379.91, 4375.47, 3, 4385.563333333334, 4387.89, 4383.45, 3, 7.98, 7.98, 7.98, 3, 11.83750833333334, 11.846, 11.832, 120, 1493.9521666666662, 1493.966, 1493.938, 120, 1023.1009999999992, 1023.11, 1023.09, 60, 8.0, 8.0, 8.0, 60, -0.13799999999999987, -0.1, -0.14, 60, -6.700000000000002, -6.7, -6.7, 12, -6.742400000000004, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.02666666666666, 95.2, 94.9, 30, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.36283235190358, -7.33899198727198, -7.3798757922919, 12, -0.7444999999999997, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23012694817658386, 0.232499, 0.228082, 521, 5.137000000000008, 5.137, 5.137, 521, -26.224664107485435, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0423337605082, 1026.05069098677, 1026.04066221069, 12, 1026.0, 1026.0, 1026.0, 60, 95.02499999999999, 95.2, 94.9, 12, -6.240333333333335, -6.21, -6.25, 60, -6.300000000000002, -6.3, -6.3, 30, 94.42666666666665, 94.7, 94.1, 30, , , , , 304.8663635253906, 329.7, 211.6, 601, 124.86637878417969, 149.7, 31.600000000000023, 601, 1.4702163061564064, 2.6, 0.4, 601, 319.71429443359375, 326.8, 312.3, 286, 139.71429443359375, 146.8, 132.3, 286, 319.5119323730469, 319.563873291016, 319.458221435547, 11, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 300.29998779296875, 300.3, 300.3, 12, 300.29998779296875, 300.3, 300.3, 12, 4.7487406730651855, 359.996836013553, 0.0574277691785946, 286, 184.7487335205078, 191.989176505775, 177.24497031677, 286, 4.624228477478027, 4.67572069168091, 4.5728907585144, 11, 12.852093696594238, 12.852093653641987, 12.852093653641987, 12, 12.852093696594238, 12.852093653641987, 12.852093653641987, 12, 345.171142578125, 345.171135760895, 345.171135760895, 12, 345.171142578125, 345.171135760895, 345.171135760895, 12, 319.7293395996094, 326.8, 312.1, 600, 139.7293243408203, 146.8, 132.10000000000002, 600, 2.988333333333336, 3.5, 2.5, 600, 2.9863636363636354, 3.5, 2.5, 286, 3.182628417542899, 3.18895470383275, 3.17532196310476, 11, 2.980820399113079, 3.43, 2.55, 287, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7, 3.7, 3.7, 11, 2.5454545454545454, 2.6, 2.5, 11, 2.923115757359094, 3.4417917247695, 2.44152497809894, 286, 3.120409993995674, 3.12765067293648, 3.1130375720875, 12, 2.9175771980592144, 3.36986482464365, 2.49194814352555, 287, 3.834730975818069, 3.83473097581807, 3.83473097581807, 11, 3.8397571358984304, 3.83975713589843, 3.83975713589843, 12, 3.6445433141332013, 3.6445433141332, 3.6445433141332, 12, 2.4784720741001567, 2.53019800850186, 2.44152497809894, 12, , , , , 1.523, 1.523, 1.523, 1, 205.26747131347656, 208.661, 202.664, 59, , , , , 122624.5, 122656.0, 122557.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.456027634998, 8838.4572244, 8838.4548266, 60, 88.64093379391667, 88.64095374, 88.6409137766667, 60, 4502.056199668334, 4502.0795401, 4502.0328177, 60, 45.03426999447224, 45.0346590016667, 45.033880295, 60, , , , , , , , , 205.69000244140625, 207.62, 204.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 122624.18666666676, 122656.47, 122556.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.53213119506836, 45.56, 45.5, 600, 45.53213119506836, 45.56, 45.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.4404666666666746, 5.78, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.454093429993, 8838.455301, 8838.452903, 600, 88.64090155716667, 88.6409216833333, 88.6408817166667, 600, 4502.041980456667, 4502.064819, 4502.019796, 600, 45.03403300761111, 45.03441365, 45.0336632666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333614, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.22104999999999927, -0.22, -0.23, 600, 0.0009333333333333338, 0.05, -0.03, 600, -0.012666666666666677, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.16263559322033896, 0.1723, 0.1525, 59, , , , , , , , , , , , , , , , , 0.30119322033898305, 0.3191, 0.2825, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803803448275855, 2.58139, 2.57972, 58, 32.028006896551716, 32.0302, 32.0261, 58, 1439.3064999999995, 1439.366, 1439.267, 58, -1.2469913793103449, -1.2343, -1.2552, 58
2018-09-11 12:28:00, 4378.278333333333, 4382.24, 4364.55, 6, 4386.255, 4390.21, 4372.53, 6, 7.976666666666667, 7.98, 7.97, 6, 11.854825000000005, 11.865, 11.844, 120, 1493.9863333333333, 1494.024, 1493.953, 120, 1023.0938333333322, 1023.1, 1023.09, 60, 8.0, 8.0, 8.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.691666666666667, -6.6, -6.7, 12, -6.739200000000006, -6.73, -6.74, 50, -6.693103448275859, -6.6, -6.7, 29, 95.27931034482755, 95.4, 95.1, 29, 688.0, 688.0, 688.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.320504173047627, -7.2259066164209, -7.35260714408798, 12, -0.7419999999999995, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2328388620689655, 0.233431, 0.232185, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.254980842911703, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0347637470193, 1026.0406621936, 1026.03005428878, 12, 1026.0, 1026.0, 1026.0, 60, 95.27499999999998, 95.4, 95.1, 12, -6.230166666666674, -6.21, -6.25, 60, -6.300000000000002, -6.3, -6.3, 30, 94.47333333333331, 95.2, 94.1, 30, , , , , 304.99176025390625, 348.4, 0.0, 601, 124.99175262451172, 358.3, 13.5, 601, 1.4524126455906823, 3.4, 0.0, 601, 319.1194152832031, 325.6, 293.7, 287, 139.11941528320312, 145.60000000000002, 113.69999999999999, 287, 319.59783935546875, 319.631652832031, 319.554992675781, 12, 327.6000061035156, 327.6, 327.6, 11, 326.9454650878906, 327.6, 326.8, 11, 298.5013122558594, 300.3, 293.7, 11, 304.60809326171875, 312.3, 293.7, 11, 4.139944553375244, 359.530643938409, 0.0396540009930325, 288, 184.1399383544922, 190.778578629232, 158.037266163422, 288, 4.7101969718933105, 4.74443864822388, 4.67486143112183, 12, 12.852093696594238, 12.852093653641987, 12.852093653641987, 11, 12.102727890014648, 12.852093653641987, 11.989176505774992, 11, 343.2272033691406, 345.171135760895, 338.03726616342203, 11, 350.4662170410156, 357.24497031677004, 338.03726616342203, 11, 319.48974609375, 325.6, 308.7, 601, 139.48974609375, 145.60000000000002, 128.7, 601, 3.0928452579034946, 3.8, 2.5, 601, 3.1055749128919823, 3.8, 2.5, 287, 3.188303212620411, 3.19536908077993, 3.17494773519163, 12, 3.110000000000003, 3.75, 2.59, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.791666666666666, 3.8, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.042774152598512, 3.73407534342447, 2.43186733005142, 288, 3.12650163982036, 3.13387716183962, 3.11092230462783, 11, 3.047055232916747, 3.68208659849109, 2.52924368226194, 287, 3.834730975818069, 3.83473097581807, 3.83473097581807, 12, 3.8397571358984304, 3.83975713589843, 3.83975713589843, 11, 3.7336548214720597, 3.73407534342447, 3.72944960194795, 11, 2.4388910740859804, 2.44152497809894, 2.43186733005142, 11, , , , , , , , , 204.86074829101562, 207.206, 202.284, 61, , , , , 122724.5, 122756.0, 122657.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.453579933333, 8838.4547842, 8838.4523707, 60, 88.64089299888893, 88.64091307, 88.640872845, 60, 4502.009328568334, 4502.0319438, 4501.9870844, 60, 45.03348880947223, 45.03386573, 45.0331180733333, 60, , , , , , , , , 205.19725036621094, 206.58, 203.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 122724.13277128556, 122756.37, 122656.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.54342269897461, 45.57, 45.52, 599, 45.54342269897461, 45.57, 45.52, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, -0.0, -0.01, 599, 5.334140233722853, 5.5, 5.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.451674590977, 8838.452898, 8838.450451, 599, 88.64086124318315, 88.6408816333333, 88.64084085, 599, 4501.996121123537, 4502.019707, 4501.972705, 599, 45.03326868539236, 45.0336617833333, 45.0328784166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7902838063439145, 0.8, 0.79, 599, 0.00038397328881469126, 0.04, -0.04, 599, -0.22051752921535822, -0.22, -0.23, 599, 0.0013021702838063446, 0.04, -0.03, 599, -0.03155258764607681, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.05, 599, 0.16317377049180332, 0.1735, 0.1523, 61, , , , , , , , , , , , , , , , , 0.3021934426229508, 0.3214, 0.282, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581994827586206, 2.58409, 2.58063, 58, 32.02974482758621, 32.0335, 32.0271, 58, 1439.3988620689659, 1439.522, 1439.32, 58, -1.2280655172413792, -1.2025, -1.2443, 58
2018-09-11 12:29:00, 4381.021666666667, 4398.27, 4371.49, 6, 4389.001666666667, 4406.25, 4379.47, 6, 7.980000000000001, 7.98, 7.98, 6, 11.809783333333334, 11.87, 11.693, 120, 1493.6395000000002, 1494.128, 1493.013, 120, 1023.095999999999, 1023.1, 1023.09, 60, 8.0, 8.0, 8.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.675000000000001, -6.6, -6.7, 12, -6.733800000000002, -6.73, -6.74, 50, -6.673333333333331, -6.6, -6.7, 30, 95.18666666666672, 95.3, 95.1, 30, 656.0, 656.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.317531967378081, -7.23952025976604, -7.35260714408798, 12, -0.7424999999999997, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.23236777692307697, 0.234394, 0.231679, 520, 5.138857692307689, 5.158, 5.137, 520, -26.293596153845982, -25.83, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0371742185825, 1026.04066197817, 1026.03063308588, 12, 1026.0, 1026.0, 1026.0, 60, 95.17500000000001, 95.3, 95.1, 12, -6.240666666666668, -6.22, -6.27, 60, -6.300000000000002, -6.3, -6.3, 30, 95.08666666666664, 95.4, 94.4, 30, , , , , 303.1748962402344, 325.8, 236.4, 599, 123.17489624023438, 145.8, 56.39999999999998, 599, 1.6212020033388994, 3.5, 0.2, 599, 320.8708190917969, 329.0, 308.7, 287, 140.87083435058594, 149.0, 128.7, 287, 319.5679931640625, 319.674041748047, 319.466369628906, 12, 328.51666259765625, 329.0, 327.6, 12, 328.38336181640625, 329.0, 326.8, 12, 293.70001220703125, 293.7, 293.7, 12, 293.70001220703125, 293.7, 293.7, 12, 6.009690761566162, 359.85783970747, 0.129383031077199, 286, 186.0096893310547, 194.373694577718, 173.800659166676, 286, 4.662750244140625, 4.77000856399536, 4.557692527771, 12, 13.791910171508789, 14.373694577717998, 12.852093653641987, 12, 13.592836380004883, 14.373694577717998, 11.325524110997009, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 320.9701843261719, 329.0, 309.4, 599, 140.97018432617188, 149.0, 129.39999999999998, 599, 3.0893155258764575, 3.5, 2.5, 599, 3.0902439024390214, 3.5, 2.5, 287, 3.1541793610692324, 3.16944250871079, 3.14803067270826, 12, 3.0919230769230768, 3.42, 2.53636363636364, 286, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.0260421526006995, 3.4418196482707, 2.43248398857872, 286, 3.0912420248092105, 3.10538579478663, 3.08555244701135, 12, 3.027855257711464, 3.35468241269812, 2.47064507667582, 286, 3.834730975818069, 3.83473097581807, 3.83473097581807, 12, 3.8397571358984304, 3.83975713589843, 3.83975713589843, 12, 3.7340753434244713, 3.73407534342447, 3.73407534342447, 12, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 12, , , , , , , , , 204.4796600341797, 208.697, 201.618, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.451128018332, 8838.4523294, 8838.4499213, 60, 88.64085213363892, 88.6408721566667, 88.6408320216667, 60, 4501.964732141666, 4501.9863919, 4501.9424438, 60, 45.03274553569445, 45.0331065316667, 45.0323740633333, 60, , , , , , , , , 205.0163116455078, 206.68, 203.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 122824.12797342199, 122856.57, 122756.47, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.54172897338867, 45.57, 45.52, 601, 45.54172897338867, 45.57, 45.52, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, 0.0, 601, 5.2280033277870155, 5.45, 5.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.449241755414, 8838.450447, 8838.448042, 601, 88.64082069592352, 88.6408407833333, 88.6408007, 601, 4501.949332026625, 4501.972624, 4501.926023, 601, 45.03248886711038, 45.0328770666667, 45.0321003833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7900998336106568, 0.8, 0.79, 601, -1.6638935108153138e-05, 0.04, -0.04, 601, -0.22119800332778644, -0.22, -0.23, 601, -0.0009317803660565723, 0.03, -0.05, 601, -0.01663893510815308, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0001331114808652248, 0.05, -0.04, 601, 0.16205166666666668, 0.1739, 0.1524, 60, , , , , , , , , , , , , , , , , 0.3001233333333334, 0.322, 0.2822, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845845614035086, 2.5874, 2.58318, 57, 32.03131578947368, 32.0364, 32.028, 57, 1439.5509649122803, 1439.713, 1439.469, 57, -1.1965824561403509, -1.1632, -1.2135, 57
2018-09-11 12:30:00, 4377.793333333334, 4382.32, 4373.02, 3, 4385.7733333333335, 4390.3, 4381.0, 3, 7.98, 7.98, 7.98, 3, 11.744083333333329, 11.766, 11.695, 120, 1493.6870583333332, 1493.798, 1493.575, 120, 1023.1004999999991, 1023.11, 1023.09, 60, 8.0, 8.0, 8.0, 60, -0.10049999999999995, -0.1, -0.11, 60, -6.700000000000002, -6.7, -6.7, 12, -6.731800000000002, -6.73, -6.74, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.19666666666666, 95.3, 95.1, 30, 754.0, 754.0, 754.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3401276456927596, -7.32538957468932, -7.35260714408798, 12, -0.7434999999999996, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2387033761996162, 0.243305, 0.233824, 521, 5.137040307101736, 5.158, 5.137, 521, -26.264606525911535, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0414974317434, 1026.05069048776, 1026.04066160941, 12, 1026.0, 1026.0, 1026.0, 60, 95.19166666666666, 95.3, 95.1, 12, -6.268499999999997, -6.25, -6.28, 60, -6.306666666666669, -6.3, -6.4, 30, 94.19999999999999, 94.4, 94.0, 30, , , , , 303.0856018066406, 331.2, 254.4, 600, 123.08560943603516, 151.2, 74.39999999999998, 600, 1.6271666666666667, 3.0, 0.3, 600, 320.19903564453125, 330.5, 313.2, 288, 140.19903564453125, 150.5, 133.2, 288, 319.7265319824219, 319.812683105469, 319.665222167969, 12, 330.375, 330.5, 329.0, 12, 330.375, 330.5, 329.0, 12, 293.70001220703125, 293.7, 293.7, 12, 297.4338684082031, 308.7, 293.7, 12, 5.306732177734375, 359.983158979923, 0.0240516272440739, 288, 185.30673217773438, 195.763716268047, 178.045152137157, 288, 4.8276824951171875, 4.92077207565308, 4.76173543930054, 12, 15.647890090942383, 15.763716268047006, 14.373694577717998, 12, 15.647890090942383, 15.763716268047006, 14.373694577717998, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 343.2400207519531, 353.80065916667604, 338.03726616342203, 12, 320.2179870605469, 330.5, 313.2, 601, 140.21800231933594, 150.5, 133.2, 601, 3.1955074875207976, 3.7, 2.7, 601, 3.195138888888886, 3.7, 2.7, 288, 3.1567984496365784, 3.16557491289198, 3.15073068893527, 12, 3.191477272727269, 3.65, 2.76, 288, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.650000000000001, 3.8, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.130865833919432, 3.6404882090614, 2.62960128652772, 288, 3.094178489722075, 3.10252379345417, 3.08814857850212, 12, 3.127277886768803, 3.58743072796322, 2.69469326583208, 288, 3.834730975818069, 3.83473097581807, 3.83473097581807, 12, 3.8397571358984304, 3.83975713589843, 3.83975713589843, 12, 3.589490344778223, 3.73407534342447, 3.4418196482707, 12, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 12, , , , , , , , , 204.6834259033203, 210.15, 201.867, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.448652353336, 8838.4498807, 8838.4474206, 60, 88.64081087255558, 88.640831345, 88.6407903433333, 60, 4501.918740436666, 4501.9416964, 4501.8962487, 60, 45.031979007277776, 45.0323616066667, 45.031604145, 60, , , , , , , , , 205.16464233398438, 206.83, 203.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 122924.29979966623, 122956.48, 122856.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.54118347167969, 45.57, 45.51, 600, 45.541202545166016, 45.57, 45.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.299216666666666, 5.51, 5.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.446805309999, 8838.448038, 8838.445578, 600, 88.64078008849994, 88.6408006333333, 88.6407596333333, 600, 4501.903826485, 4501.92594, 4501.880578, 600, 45.03173044141664, 45.032099, 45.0313429666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7902003338898247, 0.8, 0.79, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.22071786310517463, -0.22, -0.23, 599, -0.000601001669449082, 0.03, -0.04, 599, 0.024000000000000007, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00018363939899833037, 0.03, -0.04, 599, 0.16411833333333334, 0.1723, 0.155, 60, , , , , , , , , , , , , , , , , 0.30395000000000005, 0.3192, 0.2871, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5848560344827582, 2.58772, 2.58316, 58, 32.02961379310346, 32.0335, 32.0273, 58, 1439.5727586206897, 1439.739, 1439.473, 58, -1.1915568965517243, -1.1572, -1.2124, 58
2018-09-11 12:31:00, 4376.407999999999, 4380.09, 4370.4, 5, 4384.39, 4388.07, 4378.39, 5, 7.982000000000001, 7.99, 7.98, 5, 11.77084166666666, 11.777, 11.765, 120, 1493.7312833333335, 1493.879, 1493.627, 120, 1023.1033333333327, 1023.11, 1023.09, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -6.700000000000002, -6.7, -6.7, 12, -6.737800000000004, -6.73, -6.74, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.03999999999996, 95.1, 95.0, 30, 770.5, 787.0, 754.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.360556767878399, -7.35260714408798, -7.36623507058584, 12, -0.7454999999999997, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2462615451055664, 0.248923, 0.243243, 521, 5.137040307101736, 5.158, 5.137, 521, -26.31109404990386, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0431686841991, 1026.05069031758, 1026.03063269635, 12, 1026.0, 1026.0, 1026.0, 60, 95.04166666666667, 95.1, 95.0, 12, -6.270499999999996, -6.25, -6.28, 60, -6.300000000000002, -6.3, -6.3, 30, 94.5433333333333, 94.7, 94.3, 30, , , , , 297.1351013183594, 335.3, 0.0, 600, 117.13509368896484, 355.4, 9.600000000000023, 600, 1.0191666666666677, 2.7, 0.0, 600, 318.0440979003906, 322.4, 313.1, 286, 138.04409790039062, 142.39999999999998, 133.10000000000002, 286, 319.7853698730469, 319.839508056641, 319.731079101562, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 293.70001220703125, 293.7, 293.7, 12, 312.52508544921875, 313.2, 310.4, 12, 3.1314427852630615, 359.989326800122, 0.0405561266854199, 286, 183.13143920898438, 187.611094373655, 178.191213181169, 286, 4.885564804077148, 4.941978931427, 4.81960010528564, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 357.498291015625, 358.045152137157, 355.41384289284497, 12, 318.028076171875, 322.4, 313.1, 599, 138.02809143066406, 142.39999999999998, 133.10000000000002, 599, 3.2636060100166855, 3.5, 2.9, 599, 3.263636363636357, 3.5, 2.9, 286, 3.1601021086184438, 3.16341802993386, 3.15604319052593, 12, 3.263312142403048, 3.47, 2.98, 286, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.2012589118576593, 3.4399216972188, 2.83760070187067, 286, 3.096269184084701, 3.09970473344762, 3.09149702382925, 12, 3.2008879144184967, 3.40961667303274, 2.91672282879412, 286, 3.834730975818069, 3.83473097581807, 3.83473097581807, 12, 3.8397571358984304, 3.83975713589843, 3.83975713589843, 12, 3.6404882090614006, 3.6404882090614, 3.6404882090614, 12, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 12, , , , , , , , , 204.33958435058594, 207.65, 201.623, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.446138445, 8838.4473795, 8838.4449087, 60, 88.64076897408333, 88.6407896583333, 88.6407484783333, 60, 4501.872826056666, 4501.895481, 4501.8505022, 60, 45.031213767611106, 45.03159135, 45.0308417033333, 60, , , , , , , , , 204.7305908203125, 205.93, 203.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 123024.14165275451, 123056.38, 122956.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.51565933227539, 45.55, 45.47, 599, 45.515682220458984, 45.55, 45.47, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 5.13851419031722, 5.49, 4.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.444327519199, 8838.445574, 8838.443089, 599, 88.64073879198669, 88.6407595666667, 88.64071815, 599, 4501.856127492487, 4501.880498, 4501.831276, 599, 45.030935458208134, 45.0313416333333, 45.0305212666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7908500000000083, 0.8, 0.79, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.22114999999999943, -0.22, -0.23, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.08681135225375623, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.04, -0.05, 600, 0.16453333333333328, 0.1757, 0.156, 60, , , , , , , , , , , , , , , , , 0.3047250000000001, 0.3254, 0.2889, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586671896551725, 2.58909, 2.58355, 58, 32.031272413793104, 32.034, 32.0288, 58, 1439.6774137931036, 1439.823, 1439.493, 58, -1.1700206896551728, -1.1394, -1.2084, 58
2018-09-11 12:32:00, 4382.698333333334, 4385.37, 4379.72, 6, 4390.671666666667, 4393.34, 4387.7, 6, 7.973333333333334, 7.98, 7.97, 6, 11.780624999999976, 11.784, 11.776, 120, 1493.7919499999994, 1493.944, 1493.693, 120, 1023.1016666666667, 1023.11, 1023.04, 60, 8.0, 8.0, 8.0, 60, -0.12099999999999994, -0.11, -0.13, 60, -6.700000000000002, -6.7, -6.7, 12, -6.750399999999996, -6.74, -6.76, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.20333333333339, 95.3, 95.1, 30, 721.0, 721.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.338996235349762, -7.32538957468932, -7.35260714408798, 12, -0.7494999999999997, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2516798384615387, 0.254616, 0.244363, 520, 5.137040384615393, 5.158, 5.137, 520, -26.266499999999837, -22.51, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0423327513784, 1026.05069011394, 1026.00054624658, 12, 1026.0, 1026.0, 1026.0, 60, 95.19999999999999, 95.3, 95.1, 12, -6.275499999999994, -6.27, -6.28, 60, -6.310000000000001, -6.3, -6.4, 30, 94.5233333333333, 94.7, 94.4, 30, , , , , 299.2889404296875, 333.9, 239.0, 600, 119.2889404296875, 153.89999999999998, 59.0, 600, 1.4240000000000002, 2.7, 0.4, 600, 317.8062438964844, 328.2, 313.4, 287, 137.80624389648438, 148.2, 133.39999999999998, 287, 319.4515380859375, 319.690612792969, 319.311553955078, 11, 330.5, 330.5, 330.5, 11, 326.2359924316406, 330.5, 324.1, 11, 293.70001220703125, 293.7, 293.7, 11, 313.1000061035156, 313.1, 313.1, 11, 2.8561618328094482, 359.987361969494, 0.152577865824004, 287, 182.8561553955078, 193.292030836873, 178.275181119222, 287, 4.528972625732422, 4.76878833770752, 4.38588953018188, 11, 15.763715744018555, 15.763716268047006, 15.763716268047006, 11, 11.33853816986084, 15.763716268047006, 8.011634551697, 11, 338.0372619628906, 338.03726616342203, 338.03726616342203, 11, 358.1646423339844, 358.191213181169, 358.045152137157, 11, 317.80926513671875, 328.4, 313.2, 601, 137.80926513671875, 148.39999999999998, 133.2, 601, 3.1980033277870166, 3.5, 2.7, 601, 3.1961672473867613, 3.5, 2.7, 287, 3.143349300793511, 3.15236768802226, 3.13893342628091, 11, 3.1939172979797954, 3.5, 2.75, 288, 3.786363636363636, 3.9, 3.75, 11, 3.8181818181818175, 3.9, 3.8, 11, 3.6181818181818186, 3.7, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.133474496917655, 3.43991340995424, 2.6258885758806, 287, 3.0798087228167557, 3.08779521989325, 3.07679288798821, 11, 3.1312979823377027, 3.43949365478926, 2.67918865221061, 288, 3.7193713710392915, 3.83473097581807, 3.68208659849109, 11, 3.7540391797373966, 3.83975713589843, 3.73407534342447, 11, 3.5575527325533716, 3.6404882090614, 3.4399216972188, 11, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 11, 1.564, 1.564, 1.564, 1, , , , , 204.47792053222656, 207.399, 201.633, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.443621949997, 8838.4448667, 8838.4423778, 60, 88.64072703250001, 88.6407477783333, 88.6407062966667, 60, 4501.82689127, 4501.8497217, 4501.8040165, 60, 45.030448187833336, 45.030828695, 45.0300669416667, 60, , , , , , , , , 204.91616821289062, 206.28, 203.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 123124.02999999993, 123156.38, 123056.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.518733978271484, 45.54, 45.49, 600, 45.518733978271484, 45.54, 45.49, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, 4.966333333333312, 5.13, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.441805188326, 8838.443085, 8838.440547, 600, 88.64069675313893, 88.6407180833333, 88.6406757833333, 600, 4501.806055976668, 4501.831193, 4501.780473, 600, 45.03010093294442, 45.0305198833333, 45.02967455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3556666666666823, 1.4, 1.2, 1200, 0.7905166666666742, 0.8, 0.79, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.22099999999999942, -0.22, -0.23, 600, -0.0005166666666666671, 0.04, -0.04, 600, 0.051333333333333404, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1778333333333295, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.16594333333333341, 0.1769, 0.1528, 60, , , , , , , , , , , , , , , , , 0.30732166666666666, 0.3276, 0.2831, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5852012068965506, 2.58791, 2.58102, 58, 32.028917543859656, 32.0332, 32.0262, 57, 1439.600140350877, 1439.753, 1439.352, 57, -1.1864862068965516, -1.154, -1.2381, 58
2018-09-11 12:33:00, 4383.238, 4388.51, 4376.33, 5, 4391.218, 4396.49, 4384.31, 5, 7.980000000000001, 7.98, 7.98, 5, 11.809483333333327, 11.83, 11.786, 120, 1493.9949749999994, 1494.08, 1493.828, 120, 1023.1110000000002, 1023.12, 1023.1, 60, 7.95, 8.0, 7.0, 60, -0.12949999999999992, -0.12, -0.13, 60, -6.700000000000002, -6.7, -6.7, 12, -6.763399999999995, -6.76, -6.77, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.47333333333331, 95.6, 95.3, 30, 770.5, 787.0, 754.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.301621355739901, -7.2846585490156, -7.32538957468932, 12, -0.7539999999999999, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.25521315134099615, 0.255961, 0.251128, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.327337164750798, -22.93, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0531970193426, 1026.06071865133, 1026.0506897416, 12, 1026.0, 1026.0, 1026.0, 60, 95.47499999999998, 95.6, 95.3, 12, -6.261333333333332, -6.25, -6.28, 60, -6.310344827586209, -6.3, -6.4, 29, 94.48620689655169, 94.7, 94.3, 29, , , , , 298.3050231933594, 338.9, 226.8, 601, 118.30501556396484, 158.89999999999998, 46.80000000000001, 601, 1.0841930116472536, 2.6, 0.1, 601, 318.6503601074219, 323.9, 314.9, 288, 138.65037536621094, 143.89999999999998, 134.89999999999998, 288, 319.2632141113281, 319.365173339844, 319.194061279297, 12, 330.5, 330.5, 330.5, 12, 328.20001220703125, 328.2, 328.2, 12, 293.70001220703125, 293.7, 293.7, 12, 313.1499938964844, 313.4, 313.1, 12, 3.7995052337646484, 9.10424492806511, 0.0221639334586431, 288, 183.79949951171875, 189.104244928065, 180.022163933459, 288, 4.339656829833984, 4.44366073608398, 4.26929759979248, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 13.292031288146973, 13.29203083687301, 13.29203083687301, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 358.2052001953125, 358.275181119222, 358.191213181169, 12, 318.65118408203125, 323.9, 314.9, 600, 138.6511688232422, 143.89999999999998, 134.89999999999998, 600, 3.420333333333343, 3.6, 3.0, 600, 3.4211805555555492, 3.6, 3.0, 288, 3.1474347315225657, 3.15080083565459, 3.14265320334261, 12, 3.4193316439657924, 3.6, 3.06, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.583333333333334, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.3583527726783005, 3.54290460607133, 2.93718075886316, 288, 3.083986598892645, 3.08767270020006, 3.08006432619206, 12, 3.3565072608975273, 3.54137187482452, 2.99719455229244, 287, 3.68208659849109, 3.68208659849109, 3.68208659849109, 12, 3.7340753434244713, 3.73407534342447, 3.73407534342447, 12, 3.5257407879292426, 3.54290460607133, 3.4399216972188, 12, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 12, , , , , , , , , 204.1045684814453, 207.686, 201.592, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.441117153334, 8838.4423359, 8838.439898, 60, 88.6406852858889, 88.6407055983333, 88.6406649666667, 60, 4501.7814713433345, 4501.8032679, 4501.7604349, 60, 45.02969118905556, 45.030054465, 45.0293405816667, 60, , , , , , , , , 204.79693603515625, 206.07, 203.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 123224.08399334436, 123256.48, 123156.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.524559020996094, 45.55, 45.5, 601, 45.524566650390625, 45.55, 45.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.145773710482507, 5.48, 4.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.439256728787, 8838.440543, 8838.437974, 601, 88.64065427881307, 88.6406757166667, 88.6406329, 601, 4501.758062193016, 4501.780393, 4501.735634, 601, 45.029301036550166, 45.0296732166667, 45.0289272333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.790100000000008, 0.8, 0.79, 600, -0.0003500000000000003, 0.04, -0.03, 600, -0.22019999999999906, -0.22, -0.23, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.010000000000000014, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666653, 0.05, -0.04, 600, 0.16396666666666665, 0.1727, 0.1565, 60, , , , , , , , , , , , , , , , , 0.3036750000000001, 0.3198, 0.2898, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579987192982456, 2.58091, 2.57922, 57, 32.02694655172415, 32.029, 32.0257, 58, 1439.2869999999998, 1439.348, 1439.241, 58, -1.2509912280701756, -1.2391, -1.2603, 57
2018-09-11 12:34:00, 4379.316666666667, 4382.23, 4373.54, 3, 4387.296666666666, 4390.21, 4381.52, 3, 7.98, 7.98, 7.98, 3, 11.819708333333333, 11.839, 11.808, 120, 1493.991825000001, 1494.044, 1493.882, 120, 1023.0979999999995, 1023.11, 1023.06, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -6.700000000000002, -6.7, -6.7, 12, -6.7689999999999975, -6.76, -6.77, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.20333333333335, 95.6, 94.8, 30, 754.0, 787.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.337895611033402, -7.2846585490156, -7.3798757922919, 12, -0.7559999999999999, -0.73, -0.76, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.25656587715930906, 0.257225, 0.255664, 521, 5.137040307101735, 5.158, 5.137, 521, -26.340076775431694, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.0381537012684, 1026.05068972421, 1026.0105745816, 12, 1026.0, 1026.0, 1026.0, 60, 95.20833333333336, 95.6, 94.9, 12, -6.291666666666671, -6.25, -6.31, 60, -6.37666666666667, -6.3, -6.4, 30, 94.5466666666667, 94.7, 94.3, 30, , , , , 305.4836730957031, 327.2, 265.1, 598, 125.48368835449219, 147.2, 85.10000000000002, 598, 1.6163879598662192, 2.6, 0.4, 598, 320.62109375, 325.0, 312.5, 286, 140.62109375, 145.0, 132.5, 286, 319.25054931640625, 319.326690673828, 319.213043212891, 12, 330.5, 330.5, 330.5, 12, 327.66680908203125, 328.2, 325.0, 12, 293.70001220703125, 293.7, 293.7, 12, 312.875, 313.4, 312.5, 12, 5.790273666381836, 359.837548765495, 0.205185048891588, 286, 185.79026794433594, 190.212836082038, 177.465696311507, 286, 4.330016613006592, 4.41989183425903, 4.29173040390015, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 12.778968811035156, 13.29203083687301, 10.212836082037995, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 357.802978515625, 358.275181119222, 357.46569631150703, 12, 320.60546875, 325.0, 312.5, 600, 140.60548400878906, 145.0, 132.5, 600, 3.416833333333325, 3.8, 3.0, 600, 3.416783216783221, 3.8, 3.0, 286, 3.1635095354654506, 3.17980501392758, 3.15297598329272, 12, 3.418422553056701, 3.7, 3.03, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.691666666666667, 3.8, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.351107276743865, 3.73591574627939, 2.93273924529694, 286, 3.1005767558073454, 3.1175533622117, 3.08913185366054, 12, 3.352738029572201, 3.63649603184741, 2.9654044411731, 287, 3.68208659849109, 3.68208659849109, 3.68208659849109, 12, 3.7342287103290475, 3.73591574627939, 3.73407534342447, 12, 3.629195090536473, 3.73591574627939, 3.54290460607133, 12, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 12, , , , , , , , , 203.89329528808594, 206.95, 200.354, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.438603663333, 8838.4398562, 8838.4373517, 60, 88.6406433943889, 88.64066427, 88.6406225283333, 60, 4501.737568813333, 4501.7596444, 4501.7154477, 60, 45.02895948022221, 45.0293274066667, 45.028590795, 60, , , , , , , , , 204.3477325439453, 205.55, 202.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 123324.14277128539, 123356.38, 123256.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.53986740112305, 45.58, 45.51, 599, 45.539833068847656, 45.58, 45.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.566260434056751, 5.81, 5.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.436713193661, 8838.43797, 8838.43549, 599, 88.64061188656098, 88.6406328333333, 88.6405915, 599, 4501.713241833051, 4501.735553, 4501.691293, 599, 45.02855403055092, 45.0289258833333, 45.0281882166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.00015000000000000023, 0.04, -0.05, 600, -0.220249999999999, -0.22, -0.23, 600, -0.0009500000000000004, 0.04, -0.05, 600, 0.0053333333333333375, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0002833333333333331, 0.04, -0.04, 600, 0.16637166666666667, 0.1751, 0.1544, 60, , , , , , , , , , , , , , , , , 0.3081149999999999, 0.3243, 0.286, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786531034482754, 2.57916, 2.57821, 58, 32.026555172413794, 32.0288, 32.0245, 58, 1439.2060517241382, 1439.237, 1439.18, 58, -1.2676258620689655, -1.2612, -1.2733, 58
2018-09-11 12:35:00, 4380.642, 4383.87, 4376.93, 5, 4388.625999999999, 4391.86, 4384.91, 5, 7.984, 7.99, 7.98, 5, 11.84158333333332, 11.847, 11.835, 120, 1494.015375, 1494.055, 1493.951, 120, 1023.0651666666664, 1023.15, 1022.78, 60, 7.55, 8.0, 7.0, 60, -0.12549999999999997, -0.12, -0.13, 60, -6.700000000000002, -6.7, -6.7, 12, -6.769999999999998, -6.77, -6.77, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.71666666666664, 94.8, 94.7, 30, 721.0, 721.0, 721.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4049179923218595, -7.39352933481041, -7.40719572382415, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.25422976967370453, 0.256535, 0.251777, 521, 5.137000000000008, 5.137, 5.137, 521, -26.335143953934576, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.8666666666667, 1023.0, 1022.0, 60, 1025.998038523909, 1026.06071817364, 1025.71974094046, 12, 1025.95, 1026.0, 1025.0, 60, 94.71666666666668, 94.8, 94.7, 12, -6.336166666666676, -6.31, -6.36, 60, -6.400000000000003, -6.4, -6.4, 30, 94.33999999999999, 94.6, 94.3, 30, , , , , 304.2138671875, 333.7, 210.8, 601, 124.21385192871094, 153.70000000000005, 30.80000000000001, 601, 1.778036605657237, 3.4, 0.1, 601, 321.63946533203125, 329.7, 305.0, 287, 141.63946533203125, 149.7, 125.0, 287, 319.4747314453125, 319.667663574219, 319.321746826172, 12, 330.5, 330.5, 330.5, 12, 328.9585876464844, 329.7, 325.0, 12, 293.70001220703125, 293.7, 293.7, 12, 306.87298583984375, 312.5, 305.0, 12, 6.795192241668701, 359.611012783762, 0.557040375597702, 287, 186.79519653320312, 194.996401173292, 169.822002303768, 287, 4.5734477043151855, 4.76241588592529, 4.40739679336548, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 14.245041847229004, 14.996401173292014, 10.212836082037995, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 351.7308044433594, 357.46569631150703, 349.822002303768, 12, 321.96429443359375, 329.7, 313.4, 599, 141.9642791748047, 149.7, 133.39999999999998, 599, 3.302170283806353, 3.7, 2.7, 599, 3.307317073170725, 3.7, 2.7, 287, 3.1987728798170294, 3.20946745562129, 3.18545074834668, 12, 3.307570478302186, 3.69090909090909, 2.78, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.240466785204981, 3.63494905515468, 2.62934492406418, 287, 3.135696864423714, 3.14515451020635, 3.12351561229245, 12, 3.2407986746634196, 3.6226151298119, 2.71312216675911, 287, 3.68208659849109, 3.68208659849109, 3.68208659849109, 12, 3.7359157462793893, 3.73591574627939, 3.73591574627939, 12, 3.7359157462793893, 3.73591574627939, 3.73591574627939, 12, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 12, , , , , , , , , 204.1954345703125, 206.926, 201.614, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.436055893333, 8838.4373079, 8838.4348132, 60, 88.64060093155557, 88.6406217983333, 88.64058022, 60, 4501.6920314966665, 4501.7146428, 4501.6693537, 60, 45.028200524944445, 45.02857738, 45.0278225616667, 60, , , , , , , , , 204.6814727783203, 206.57, 202.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 123424.08925124806, 123456.49, 123356.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.528717041015625, 45.57, 45.49, 601, 45.528717041015625, 45.57, 45.49, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, 0.0, 601, 5.8868718801996875, 6.13, 5.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.434226993344, 8838.435486, 8838.432971, 601, 88.64057044988911, 88.6405914333333, 88.6405495166667, 601, 4501.6682693427665, 4501.691215, 4501.645217, 601, 45.027804489046005, 45.0281869166667, 45.0274202833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7900166389351161, 0.8, 0.79, 601, 0.0002828618968386023, 0.04, -0.04, 601, -0.2212811980033271, -0.22, -0.23, 601, 1.6638935108153195e-05, 0.04, -0.04, 601, 0.03361064891846922, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445926, 0.04, -0.05, 601, 0.16699333333333338, 0.1774, 0.1588, 60, , , , , , , , , , , , , , , , , 0.30928333333333335, 0.3286, 0.2941, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781570689655164, 2.5787, 2.57771, 58, 32.0264724137931, 32.0282, 32.0243, 58, 1439.1761896551723, 1439.209, 1439.151, 58, -1.2738603448275863, -1.2668, -1.2794, 58
2018-09-11 12:36:00, 4384.766666666666, 4388.71, 4379.09, 3, 4392.746666666666, 4396.69, 4387.07, 3, 7.98, 7.98, 7.98, 3, 11.831349999999995, 11.849, 11.775, 120, 1493.844466666666, 1494.051, 1493.595, 120, 1023.0703333333331, 1023.08, 1023.06, 60, 8.0, 8.0, 8.0, 60, -0.13099999999999992, -0.13, -0.15, 60, -6.700000000000002, -6.7, -6.7, 12, -6.778400000000005, -6.77, -6.79, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.63999999999996, 94.8, 94.5, 30, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.416317378867267, -7.39352933481041, -7.43456714446216, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.24924654510556632, 0.252028, 0.246573, 521, 5.137000000000008, 5.137, 5.137, 521, -26.35775431861788, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1026.010574248248, 1026.02060298256, 1026.00054541287, 12, 1026.0, 1026.0, 1026.0, 60, 94.63333333333334, 94.8, 94.5, 12, -6.3578333333333354, -6.33, -6.38, 60, -6.400000000000003, -6.4, -6.4, 30, 94.58999999999997, 94.7, 94.5, 30, , , , , 301.4405517578125, 326.8, 218.1, 601, 121.44055938720703, 146.8, 38.10000000000002, 601, 1.454908485856905, 2.8, 0.2, 601, 317.8113708496094, 322.9, 312.8, 287, 137.81138610839844, 142.89999999999998, 132.8, 287, 319.5845947265625, 319.683013916016, 319.445007324219, 12, 330.5, 330.5, 330.5, 12, 329.70001220703125, 329.7, 329.7, 12, 293.70001220703125, 293.7, 293.7, 12, 305.0, 305.0, 305.0, 12, 2.8788633346557617, 359.998811941992, 0.0547609958451538, 287, 182.8788604736328, 188.130547390956, 177.636971370399, 287, 4.682637691497803, 4.79440546035767, 4.54843139648438, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 14.996400833129883, 14.996401173292014, 14.996401173292014, 12, 338.0372619628906, 338.03726616342203, 338.03726616342203, 12, 349.8219909667969, 349.822002303768, 349.822002303768, 12, 317.8031921386719, 323.1, 312.8, 601, 137.80320739746094, 143.10000000000002, 132.8, 601, 3.2584026622296136, 3.6, 2.8, 601, 3.2588850174215995, 3.6, 2.8, 287, 3.213954692745043, 3.22359902540897, 3.20849286460145, 12, 3.2551970756516218, 3.53, 2.82, 286, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7916666666666665, 3.8, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.1960880720375693, 3.53971571266536, 2.73863466435963, 287, 3.1504870010738313, 3.16059787195377, 3.14370055173055, 12, 3.1922310024507583, 3.46540996164278, 2.76136148540156, 286, 3.68208659849109, 3.68208659849109, 3.68208659849109, 12, 3.7359157462793893, 3.73591574627939, 3.73591574627939, 12, 3.7194337709230325, 3.73591574627939, 3.63494905515468, 12, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 12, , , , , , , , , 204.55670166015625, 206.408, 201.648, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.433541983333, 8838.4347712, 8838.4323162, 60, 88.64055903305555, 88.64057952, 88.6405386033333, 60, 4501.645332451668, 4501.6685798, 4501.6225236, 60, 45.02742220752779, 45.0278096633333, 45.02704206, 60, , , , , , , , , 204.98350524902344, 206.55, 203.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 123524.20666666694, 123556.49, 123456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.536865234375, 45.56, 45.51, 600, 45.536865234375, 45.56, 45.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 6.065066666666657, 6.13, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.431737549994, 8838.432967, 8838.430501, 600, 88.6405289591667, 88.64054945, 88.64050835, 600, 4501.621654048332, 4501.645134, 4501.59771, 600, 45.0270275674722, 45.0274189, 45.0266285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00039999999999999975, 0.03, -0.03, 600, -0.22056666666666572, -0.22, -0.23, 600, 0.00015000000000000018, 0.03, -0.04, 600, 0.043666666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.16630000000000006, 0.175, 0.1534, 60, , , , , , , , , , , , , , , , , 0.3079866666666667, 0.3241, 0.2842, 60, -0.0395, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777580701754386, 2.57838, 2.57731, 57, 32.0265, 32.0281, 32.0251, 57, 1439.1518596491226, 1439.19, 1439.125, 57, -1.2789807017543862, -1.2708, -1.2845, 57
2018-09-11 12:37:00, 4379.8125, 4384.71, 4377.42, 4, 4387.7925, 4392.69, 4385.4, 4, 7.98, 7.98, 7.98, 4, 11.775033333333324, 11.792, 11.759, 120, 1493.6676250000003, 1493.815, 1493.405, 120, 1023.0370000000006, 1023.06, 1022.73, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -6.700000000000002, -6.7, -6.7, 12, -6.792200000000004, -6.79, -6.8, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.95333333333333, 95.1, 94.8, 30, 672.0, 688.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.374194292916097, -7.35260714408798, -7.39352933481041, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.2660000000000005, -1.26, -1.29, 60, 0.24419761346153845, 0.246862, 0.24115, 520, 5.137000000000008, 5.137, 5.137, 520, -26.35794230769214, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9166666666666, 1023.0, 1022.0, 60, 1025.9829950022024, 1026.00054539593, 1025.87017160444, 12, 1025.9166666666667, 1026.0, 1025.0, 60, 94.94166666666665, 95.1, 94.8, 12, -6.314833333333338, -6.3, -6.33, 60, -6.360000000000004, -6.3, -6.4, 30, 94.6266666666667, 94.9, 94.3, 30, , , , , 297.183837890625, 349.5, 228.8, 599, 117.183837890625, 169.5, 48.80000000000001, 599, 1.530217028380633, 3.5, 0.1, 599, 315.79620361328125, 323.5, 310.0, 288, 135.7962188720703, 143.5, 130.0, 288, 319.2264404296875, 319.432006835938, 319.025329589844, 11, 330.5, 330.5, 330.5, 11, 325.82659912109375, 329.7, 324.2, 11, 293.70001220703125, 293.7, 293.7, 11, 308.45501708984375, 310.0, 305.0, 11, 0.8828654289245605, 359.948346747378, 0.0268637813080691, 288, 180.8828582763672, 188.697176741981, 174.915409248373, 288, 4.324039936065674, 4.51101112365723, 4.13143444061279, 11, 15.763715744018555, 15.763716268047006, 15.763716268047006, 11, 10.640613555908203, 14.996401173292014, 9.362320942165013, 11, 338.0372619628906, 338.03726616342203, 338.03726616342203, 11, 353.349365234375, 354.915409248373, 349.822002303768, 11, 315.7950134277344, 323.5, 310.0, 600, 135.79501342773438, 143.5, 130.0, 600, 3.4683333333333417, 3.8, 3.1, 600, 3.468055555555557, 3.8, 3.1, 288, 3.2527004918293554, 3.27167710508004, 3.22882537469501, 11, 3.4680113636363643, 3.76, 3.16, 288, 3.7572727272727264, 3.76, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.772727272727273, 3.8, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.40677906372014, 3.74331056759595, 3.03224135347398, 288, 3.189923443984158, 3.20794034283445, 3.1652753480321, 11, 3.406842024476319, 3.70189124335916, 3.09474371547007, 288, 3.6963195502157644, 3.70189124335916, 3.68208659849109, 11, 3.7410596825575286, 3.74331056759595, 3.73591574627939, 11, 3.7146262699649353, 3.74331056759595, 3.63899323343988, 11, 2.4318673300514204, 2.43186733005142, 2.43186733005142, 11, , , , , 1.511, 1.511, 1.511, 1, 204.05252075195312, 208.619, 200.663, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 46.099998474121094, 46.1, 46.1, 540, 8838.43103142, 8838.432275, 8838.4297804, 60, 88.64051719033336, 88.6405379166667, 88.64049634, 60, 4501.599344291668, 4501.6217825, 4501.5760215, 60, 45.02665573819445, 45.0270297083333, 45.026267025, 60, , , , , , , , , 204.28248596191406, 205.57, 202.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 123624.26054908514, 123656.59, 123556.59, 601, 0.5883333333333438, 0.6, 0.5, 1200, 45.5206184387207, 45.55, 45.5, 600, 45.5206184387207, 45.55, 45.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.8436333333333135, 6.18, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.42923530667, 8838.430497, 8838.427988, 600, 88.64048725511113, 88.6405082833333, 88.6404664666667, 600, 4501.576447433335, 4501.597629, 4501.5562, 600, 45.02627412388889, 45.02662715, 45.0259366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2273333333333347, 1.3, 1.2, 1200, 0.7903500000000087, 0.8, 0.79, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.22146666666666595, -0.22, -0.23, 600, -0.00013333333333333312, 0.03, -0.04, 600, -0.04116666666666662, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1156666666666877, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.04, -0.05, 600, 0.16767999999999994, 0.1805, 0.156, 60, , , , , , , , , , , , , , , , , 0.3105333333333334, 0.3343, 0.2889, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577229655172414, 2.57754, 2.57686, 58, 32.0266275862069, 32.0283, 32.0253, 58, 1439.1194310344833, 1439.137, 1439.1, 58, -1.285812068965517, -1.2822, -1.2897, 58
2018-09-11 12:38:00, 4381.4725, 4389.35, 4373.01, 4, 4389.455, 4397.33, 4380.99, 4, 7.9825, 7.99, 7.98, 4, 11.778325000000008, 11.784, 11.763, 120, 1493.70465, 1493.783, 1493.579, 120, 1023.0399999999998, 1023.07, 1022.94, 60, 8.0, 8.0, 8.0, 60, -0.16099999999999995, -0.15, -0.17, 60, -6.700000000000002, -6.7, -6.7, 12, -6.797600000000005, -6.79, -6.8, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.24666666666667, 95.3, 95.1, 30, 672.0, 688.0, 656.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.332191843000095, -7.32538957468932, -7.35260714408798, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.2685000000000002, -1.26, -1.29, 60, 0.23771198272552774, 0.241282, 0.233727, 521, 5.137000000000008, 5.137, 5.137, 521, -26.372264875239765, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9, 1023.0, 1022.0, 60, 1025.9813233384666, 1026.01057377762, 1025.89022893461, 12, 1025.9, 1026.0, 1025.0, 60, 95.24999999999999, 95.3, 95.1, 12, -6.286666666666666, -6.28, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 94.40666666666667, 94.8, 94.1, 30, , , , , 302.1581115722656, 360.0, 2.3, 601, 122.15812683105469, 229.1, 41.69999999999999, 601, 1.2121464226289527, 2.6, 0.1, 601, 316.8154296875, 323.1, 308.8, 286, 136.8154296875, 143.10000000000002, 128.8, 286, 318.9581298828125, 319.054016113281, 318.830413818359, 12, 330.5, 330.5, 330.5, 12, 323.5, 323.5, 323.5, 12, 296.51812744140625, 305.0, 293.7, 12, 309.8999938964844, 310.0, 308.8, 12, 1.8957399129867554, 359.915885137971, 0.37119329878847, 286, 181.89573669433594, 188.388129068961, 173.79071832899, 286, 4.062145233154297, 4.15711879730225, 3.95030045509338, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 8.697176933288574, 8.697176741980996, 8.697176741980996, 12, 340.97564697265625, 349.822002303768, 338.03726616342203, 12, 354.8216857910156, 354.915409248373, 353.79071832899, 12, 316.80792236328125, 323.1, 308.7, 600, 136.8079071044922, 143.10000000000002, 128.7, 600, 3.386166666666672, 3.9, 2.9, 600, 3.3863636363636376, 3.9, 2.9, 286, 3.278132241217818, 3.29940766550524, 3.26742160278747, 12, 3.3928194532739995, 3.82, 3.0, 286, 3.785833333333333, 3.82, 3.76, 12, 3.8333333333333335, 3.9, 3.8, 12, 3.8333333333333335, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.324231156832717, 3.83677790314115, 2.84130739061383, 286, 3.21511751701891, 3.23736719914498, 3.20405594844056, 12, 3.3305926984487773, 3.75535950471016, 2.940682504921, 286, 3.720308765570961, 3.75535950471016, 3.70189124335916, 12, 3.7744663461110153, 3.83677790314115, 3.74331056759595, 12, 3.7744663461110153, 3.83677790314115, 3.74331056759595, 12, 2.4320214946832452, 2.43248398857872, 2.43186733005142, 12, , , , , , , , , 204.01869201660156, 206.384, 201.789, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.428485048333, 8838.4297379, 8838.4272383, 60, 88.64047475080557, 88.6404956316667, 88.6404539716667, 60, 4501.551876429999, 4501.5752098, 4501.5287637, 60, 45.025864607166675, 45.0262534966667, 45.025479395, 60, , , , , , , , , 203.9727783203125, 205.49, 203.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 123724.26575250864, 123756.39, 123656.69, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.50080108642578, 45.53, 45.49, 599, 45.50080108642578, 45.53, 45.49, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, 0.0, 599, 5.425609348914849, 5.46, 5.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.426707759601, 8838.427984, 8838.425444, 599, 88.64044512932671, 88.6404664, 88.6404240666667, 599, 4501.534691841405, 4501.556121, 4501.512742, 599, 45.025578197356715, 45.02593535, 45.0252123666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7902671118530962, 0.8, 0.79, 599, 0.0005175292153589318, 0.04, -0.04, 599, -0.23000000000000048, -0.23, -0.23, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.03772954924874787, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004507512520868112, 0.05, -0.05, 599, 0.16729166666666673, 0.1756, 0.1585, 60, , , , , , , , , , , , , , , , , 0.309825, 0.3252, 0.2936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57718775862069, 2.57776, 2.5768, 58, 32.02644655172414, 32.0281, 32.0253, 58, 1439.1173965517237, 1439.151, 1439.093, 58, -1.2861810344827591, -1.2792, -1.2914, 58
2018-09-11 12:39:00, 4377.305, 4383.39, 4372.57, 4, 4385.285, 4391.37, 4380.55, 4, 7.98, 7.98, 7.98, 4, 11.779958333333335, 11.786, 11.774, 120, 1493.7933249999996, 1493.834, 1493.733, 120, 1023.0405000000004, 1023.05, 1023.03, 60, 8.0, 8.0, 8.0, 60, -0.17099999999999993, -0.17, -0.19, 60, -6.700000000000002, -6.7, -6.7, 12, -6.802800000000003, -6.8, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.46999999999998, 95.8, 95.3, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.30276754800385, -7.25756778997976, -7.32538957468932, 12, -0.7575, -0.73, -0.76, 60, -1.2725000000000006, -1.26, -1.29, 60, 0.23054308045977012, 0.233824, 0.228972, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.396187739463443, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.9813231306243, 1025.99051624089, 1025.97045861606, 12, 1026.0, 1026.0, 1026.0, 60, 95.46666666666665, 95.8, 95.3, 12, -6.2816666666666645, -6.25, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 94.52000000000005, 94.8, 94.3, 30, , , , , 291.45257568359375, 332.5, 237.6, 600, 111.45257568359375, 152.5, 57.60000000000002, 600, 1.501499999999999, 3.6, 0.3, 600, 311.794921875, 318.2, 306.5, 286, 131.794921875, 138.2, 126.5, 286, 318.39111328125, 318.834197998047, 317.925842285156, 12, 330.5, 330.5, 330.5, 12, 323.1333312988281, 323.5, 323.1, 12, 305.0, 305.0, 305.0, 12, 307.2916564941406, 308.8, 306.5, 12, 356.79986572265625, 359.996966575964, 0.375813964506971, 286, 176.79986572265625, 183.320789486414, 171.434038409609, 286, 3.4830985069274902, 3.96300745010376, 3.02752709388733, 12, 15.763714790344238, 15.763716268047006, 15.763716268047006, 12, 8.413883209228516, 8.697176741980996, 8.388129068961007, 12, 349.8219909667969, 349.822002303768, 349.822002303768, 12, 352.1446533203125, 353.79071832899, 351.434038409609, 12, 311.7866516113281, 318.2, 306.5, 601, 131.7866668701172, 138.2, 126.5, 601, 3.460732113144753, 3.8, 2.7, 601, 3.455944055944057, 3.8, 2.7, 286, 3.3186584734639517, 3.33482049494598, 3.30128874956463, 12, 3.4478618942033545, 3.76, 2.81, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6499999999999995, 2.7, 2.5, 12, 3.3987055953154255, 3.74467492940765, 2.64444390417532, 286, 3.2561197983625814, 3.27271248738572, 3.23872800176449, 12, 3.390640034568343, 3.70055439116525, 2.74978883174818, 287, 3.755359504710159, 3.75535950471016, 3.75535950471016, 12, 3.8367779031411495, 3.83677790314115, 3.83677790314115, 12, 3.8367779031411495, 3.83677790314115, 3.83677790314115, 12, 2.5936544779969544, 2.6258885758806, 2.43248398857872, 12, , , , , , , , , 203.96131896972656, 206.358, 201.473, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 46.099998474121094, 46.1, 46.1, 542, 8838.425924186666, 8838.4271956, 8838.4246588, 60, 88.6404320697778, 88.64045326, 88.64041098, 60, 4501.503999403331, 4501.5279766, 4501.480421, 60, 45.02506665672222, 45.0254662766667, 45.0246736833333, 60, , , , , , , , , 203.8531036376953, 205.54, 201.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 123824.09499168082, 123856.5, 123756.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.528717041015625, 45.55, 45.51, 601, 45.528717041015625, 45.55, 45.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.207953410981709, 5.35, 5.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.424154926784, 8838.425439, 8838.422887, 601, 88.64040258211315, 88.6404239833333, 88.64038145, 601, 4501.489946790348, 4501.512663, 4501.466547, 601, 45.02483244650577, 45.02521105, 45.02444245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.791780366056581, 0.8, 0.79, 601, -0.0010981697171381036, 0.04, -0.04, 601, -0.22306156405989874, -0.21, -0.23, 601, 0.0010981697171381036, 0.04, -0.03, 601, 0.02113144758735441, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076538e-05, 0.04, -0.04, 601, 0.16897, 0.1787, 0.1623, 60, , , , , , , , , , , , , , , , , 0.3129383333333334, 0.3309, 0.3006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577228275862068, 2.57772, 2.57657, 58, 32.026537931034476, 32.0294, 32.0254, 58, 1439.1195862068969, 1439.149, 1439.078, 58, -1.2857551724137934, -1.2795, -1.2944, 58
2018-09-11 12:40:00, 4379.611999999999, 4383.98, 4373.51, 5, 4387.588000000001, 4391.95, 4381.49, 5, 7.975999999999999, 7.98, 7.97, 5, 11.784866666666659, 11.79, 11.78, 120, 1493.8223499999997, 1493.85, 1493.791, 120, 1023.0318333333325, 1023.04, 1023.02, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -6.700000000000002, -6.7, -6.7, 12, -6.815999999999997, -6.8, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.72999999999996, 95.8, 95.7, 30, 688.0, 688.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.266593836943135, -7.25756778997976, -7.27110686042482, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2765000000000006, -1.26, -1.29, 60, 0.23487845664739893, 0.241273, 0.229971, 519, 5.137000000000008, 5.137, 5.137, 519, -26.3913680154141, -25.41, -26.66, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1023.0, 1023.0, 1023.0, 60, 1025.972965636081, 1025.9804872717, 1025.97045835529, 12, 1026.0, 1026.0, 1026.0, 60, 95.73333333333335, 95.8, 95.7, 12, -6.235166666666675, -6.22, -6.25, 60, -6.29, -6.2, -6.3, 30, 94.54000000000002, 94.9, 94.2, 30, , , , , 289.2455139160156, 357.1, 204.0, 599, 109.2455062866211, 177.10000000000002, 24.0, 599, 1.0637729549248738, 2.0, 0.1, 599, 313.7229309082031, 320.8, 308.3, 288, 133.7229461669922, 140.8, 128.3, 288, 317.583740234375, 317.899749755859, 317.277801513672, 12, 329.76666259765625, 330.5, 329.7, 12, 322.1416931152344, 323.1, 320.8, 12, 305.0, 305.0, 305.0, 12, 306.5, 306.5, 306.5, 12, 358.69647216796875, 359.979555945354, 0.0405561266854199, 288, 178.69647216796875, 185.878679279425, 173.130814284632, 288, 2.6665897369384766, 2.98204398155212, 2.35716152191162, 12, 15.060341835021973, 15.763716268047006, 14.996401173292014, 12, 7.297138214111328, 8.388129068961007, 5.8786792794250005, 12, 349.8219909667969, 349.822002303768, 349.822002303768, 12, 351.4340515136719, 351.434038409609, 351.434038409609, 12, 313.7213439941406, 320.8, 308.3, 599, 133.7213592529297, 140.8, 128.3, 599, 3.2851419031719473, 3.8, 2.8, 599, 3.2899305555555562, 3.8, 2.8, 288, 3.35026031361463, 3.35875391576748, 3.34057162774487, 12, 3.299749762432687, 3.78, 2.88, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8666666666666654, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.230120736844413, 3.7400016639558, 2.74010600083119, 288, 3.2881783488665373, 3.29555466523276, 3.27842875382611, 12, 3.2399186720212616, 3.71999975810534, 2.82129253627175, 287, 3.755359504710159, 3.75535950471016, 3.75535950471016, 12, 3.8367779031411495, 3.83677790314115, 3.83677790314115, 12, 3.798401664085526, 3.83677790314115, 3.74467492940765, 12, 2.6258885758806003, 2.6258885758806, 2.6258885758806, 12, , , , , , , , , 203.81138610839844, 206.222, 201.323, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.423347731667, 8838.4246163, 8838.4220894, 60, 88.64038912886114, 88.6404102716667, 88.6403681566667, 60, 4501.456266140001, 4501.4796323, 4501.433, 60, 45.02427110233334, 45.0246605383333, 45.0238833333333, 60, , , , , , , , , 203.90817260742188, 205.37, 202.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 123924.28316666668, 123956.5, 123856.6, 600, 0.6083333333333452, 0.7, 0.6, 1200, 45.5415153503418, 45.56, 45.52, 600, 45.54151916503906, 45.56, 45.52, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, -0.0, -0.01, 599, 5.559983333333318, 5.86, 5.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8838.421575166676, 8838.422883, 8838.420273, 600, 88.64035958611117, 88.6403813833333, 88.6403378833333, 600, 4501.442486073335, 4501.466468, 4501.41905, 600, 45.02404143455552, 45.0244411333333, 45.0236508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.443333333333336, 1.9, 1.3, 1200, 0.7921535893155328, 0.8, 0.79, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.20949916527545687, -0.2, -0.21, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.018166666666666657, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3416666666666701, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.05, -0.03, 599, 0.17005333333333342, 0.178, 0.159, 60, , , , , , , , , , , , , , , , , 0.3149383333333334, 0.3296, 0.2945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776647368421055, 2.57819, 2.57697, 57, 32.02632631578947, 32.0278, 32.0249, 57, 1439.1468070175436, 1439.178, 1439.105, 57, -1.2799859649122807, -1.2735, -1.2888, 57
2018-09-11 12:41:00, 4376.716666666666, 4384.1, 4370.5, 6, 4384.693333333334, 4392.07, 4378.48, 6, 7.976666666666667, 7.98, 7.97, 6, 11.79445833333333, 11.801, 11.789, 120, 1493.8080416666664, 1493.841, 1493.752, 120, 1023.0108333333327, 1023.03, 1022.69, 60, 7.45, 8.0, 7.0, 60, -0.21200000000000024, -0.19, -0.23, 60, -6.700000000000002, -6.7, -6.7, 12, -6.814799999999998, -6.8, -6.82, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.06333333333333, 96.3, 95.7, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.223796570953528, -7.19006083797433, -7.27110686042482, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2785000000000004, -1.26, -1.29, 60, 0.2486312994241842, 0.256721, 0.241237, 521, 5.137000000000008, 5.137, 5.137, 521, -26.35209213051807, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9166666666666, 1023.0, 1022.0, 60, 1025.9504007573223, 1025.97045833804, 1025.76988341626, 12, 1025.9333333333334, 1026.0, 1025.0, 60, 96.05000000000001, 96.3, 95.7, 12, -6.174499999999995, -6.15, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 94.85, 95.0, 94.8, 30, , , , , 290.2807312011719, 318.2, 222.5, 600, 110.2807388305664, 138.2, 42.5, 600, 1.2776666666666678, 3.2, 0.1, 600, 311.41033935546875, 320.6, 297.0, 287, 131.41033935546875, 140.60000000000002, 117.0, 287, 316.93896484375, 317.252563476562, 316.688537597656, 11, 329.70001220703125, 329.7, 329.7, 11, 320.79998779296875, 320.8, 320.8, 11, 299.9074401855469, 305.0, 297.0, 11, 300.4517822265625, 306.5, 297.0, 11, 356.2078857421875, 359.879675325708, 0.0834261775374509, 287, 176.20790100097656, 185.653169681772, 161.63168200136, 287, 2.003742218017578, 2.33354425430298, 1.73489999771118, 11, 14.996400833129883, 14.996401173292014, 14.996401173292014, 11, 5.8786797523498535, 5.8786792794250005, 5.8786792794250005, 11, 344.60821533203125, 349.822002303768, 341.63168200136, 11, 345.1931457519531, 351.434038409609, 341.63168200136, 11, 311.61883544921875, 320.6, 306.7, 599, 131.61883544921875, 140.60000000000002, 126.69999999999999, 599, 2.9510851419031776, 3.5, 2.4, 599, 2.9567944250871063, 3.5, 2.4, 287, 3.3315285141930207, 3.34465343086032, 3.31866945315221, 11, 2.9635540069686424, 3.45, 2.45454545454545, 287, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8, 3.8, 3.8, 11, 2.5090909090909084, 2.7, 2.4, 11, 2.8998137107364985, 3.44494113203979, 2.34435406286062, 287, 3.2695778829210465, 3.28277480084032, 3.2568463750128, 11, 2.9064872780464213, 3.39299576437531, 2.39939544158153, 287, 3.7553595047101593, 3.75535950471016, 3.75535950471016, 11, 3.83677790314115, 3.83677790314115, 3.83677790314115, 11, 3.7420717796447063, 3.74467492940765, 3.7400016639558, 11, 2.4467595260096178, 2.6258885758806, 2.34435406286062, 11, , , , , , , , , 203.76553344726562, 207.421, 200.785, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.420786363333, 8838.4220467, 8838.4195074, 60, 88.64034643938892, 88.640367445, 88.6403251233333, 60, 4501.409004095, 4501.432272, 4501.3861676, 60, 45.02348340158332, 45.0238712, 45.0231027933333, 60, , , , , , , , , 203.63616943359375, 205.19, 202.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 124024.22954924875, 124056.4, 123956.6, 599, 0.6238731218698016, 0.7, 0.6, 1198, 45.53776550292969, 45.56, 45.51, 599, 45.53776550292969, 45.56, 45.51, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.01, -0.01, 600, 5.989816360601008, 6.37, 5.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8838.418988696161, 8838.420269, 8838.417674, 599, 88.64031647826933, 88.6403378166667, 88.6402945666667, 599, 4501.3948331419015, 4501.418969, 4501.371168, 599, 45.023247219031724, 45.0236494833333, 45.0228528, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3883138564273632, 1.7, 1.3, 1198, 0.7926500000000085, 0.8, 0.79, 600, -0.00015025041736227055, 0.04, -0.04, 599, -0.20223333333333518, -0.2, -0.21, 600, 0.0016333333333333343, 0.04, -0.04, 600, 0.03288814691151915, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2828046744574344, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.05, -0.04, 599, 0.1698766666666667, 0.1837, 0.1612, 60, , , , , , , , , , , , , , , , , 0.31461666666666666, 0.3403, 0.2985, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576857068965517, 2.57732, 2.57635, 58, 32.02632068965517, 32.0286, 32.0249, 58, 1439.097793103448, 1439.125, 1439.067, 58, -1.2902724137931036, -1.2847, -1.2968, 58
2018-09-11 12:42:00, 4384.2075, 4388.97, 4380.02, 4, 4392.1849999999995, 4396.94, 4388.0, 4, 7.9775, 7.98, 7.97, 4, 11.802191666666698, 11.806, 11.8, 120, 1493.7757833333342, 1493.82, 1493.748, 120, 1023.0273333333326, 1023.03, 1022.99, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -6.708333333333335, -6.7, -6.8, 12, -6.814799999999996, -6.8, -6.82, 50, -6.7137931034482765, -6.7, -6.8, 29, 96.1965517241379, 96.3, 96.1, 29, 704.5, 721.0, 688.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.211839891706879, -7.19006083797433, -7.28965576441743, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2780000000000002, -1.26, -1.29, 60, 0.26333465834932823, 0.26762, 0.256625, 521, 5.137040307101736, 5.158, 5.137, 521, -26.34178502879062, -24.17, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.9666666666667, 1023.0, 1022.0, 60, 1025.967163391166, 1025.97103721032, 1025.94037190058, 12, 1026.0, 1026.0, 1026.0, 60, 96.2, 96.3, 96.1, 12, -6.150999999999996, -6.13, -6.16, 60, -6.199999999999998, -6.2, -6.2, 29, 94.73448275862071, 95.1, 94.3, 29, , , , , 297.461669921875, 331.4, 270.0, 600, 117.46165466308594, 151.39999999999998, 90.0, 600, 1.779999999999997, 3.1, 0.8, 600, 310.13641357421875, 319.0, 305.4, 287, 130.1364288330078, 139.0, 125.39999999999998, 287, 316.2646179199219, 316.603393554688, 315.866546630859, 12, 329.70001220703125, 329.7, 329.7, 12, 320.7166748046875, 320.8, 320.6, 12, 297.0, 297.0, 297.0, 12, 297.0, 297.0, 297.0, 12, 354.8988342285156, 359.924705107763, 0.268133296529523, 287, 174.89883422851562, 184.088120566241, 170.126989301781, 287, 1.2996253967285156, 1.65653955936432, 0.89144229888916, 12, 14.996400833129883, 14.996401173292014, 14.996401173292014, 12, 5.769522190093994, 5.8786792794250005, 5.653169681771999, 12, 341.6316833496094, 341.63168200136, 341.63168200136, 12, 341.6316833496094, 341.63168200136, 341.63168200136, 12, 310.12030029296875, 319.0, 305.4, 600, 130.12030029296875, 139.0, 125.39999999999998, 600, 2.8995000000000015, 3.2, 2.5, 600, 2.897909407665501, 3.2, 2.5, 287, 3.2958222785505384, 3.31514623955432, 3.28645071403692, 12, 2.891872030408612, 3.13, 2.59, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5750000000000006, 3.8, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8428575240116722, 3.14008567249892, 2.44415285502574, 287, 3.234621034667036, 3.25403987144478, 3.22615612206286, 12, 2.8368170657370433, 3.07344747680502, 2.53511265182047, 287, 3.755359504710159, 3.75535950471016, 3.75535950471016, 12, 3.8367779031411495, 3.83677790314115, 3.83677790314115, 12, 3.5091391283112685, 3.6390232246281, 3.44494113203979, 12, 2.3443540628606203, 2.34435406286062, 2.34435406286062, 12, 1.633, 1.633, 1.633, 1, , , , , 203.44784545898438, 207.045, 199.314, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.418197231666, 8838.4194649, 8838.4169301, 60, 88.64030328719444, 88.640324415, 88.6402821683333, 60, 4501.363214273332, 4501.3854042, 4501.3412608, 60, 45.022720237888876, 45.02309007, 45.0223543466667, 60, , , , , , , , , 203.43260192871094, 204.56, 202.08, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 124124.17054908485, 124156.5, 124056.5, 601, 0.6345000000000127, 0.7, 0.6, 1200, 45.56231689453125, 45.59, 45.52, 600, 45.56231689453125, 45.59, 45.52, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, 6.399417637271218, 6.85, 6.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.416392006657, 8838.41767, 8838.415093, 601, 88.6402732001109, 88.6402945, 88.64025155, 601, 4501.3491005141395, 4501.371533, 4501.328159, 601, 45.02248500856905, 45.0228588833333, 45.0221359833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4801666666666586, 1.7, 1.3, 1200, 0.7917500000000075, 0.8, 0.79, 600, 0.000266222961730449, 0.03, -0.03, 601, -0.19941666666666813, -0.19, -0.21, 600, -6.666666666666679e-05, 0.04, -0.04, 600, -0.012833333333333362, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.3473333333333393, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00028286189683860146, 0.05, -0.03, 601, 0.16854666666666668, 0.1818, 0.159, 60, , , , , , , , , , , , , , , , , 0.3121449999999999, 0.3366, 0.2945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771246551724145, 2.57768, 2.57667, 58, 32.02638275862069, 32.0281, 32.0246, 58, 1439.1137413793103, 1439.147, 1439.085, 58, -1.2869362068965517, -1.2801, -1.2931, 58
2018-09-11 12:43:00, 4379.84, 4390.91, 4372.68, 4, 4387.827499999999, 4398.9, 4380.66, 4, 7.987500000000001, 7.99, 7.98, 4, 11.80757499999999, 11.811, 11.804, 120, 1493.984658333334, 1494.211, 1493.772, 120, 1023.0103333333319, 1023.03, 1022.71, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -6.799999999999998, -6.8, -6.8, 12, -6.821599999999997, -6.82, -6.83, 50, -6.8000000000000025, -6.8, -6.8, 29, 96.16206896551724, 96.3, 95.9, 29, 672.0, 688.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.307623975752605, -7.28965576441743, -7.34359167082084, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2845000000000004, -1.26, -1.29, 60, 0.2662745854126683, 0.267916, 0.262561, 521, 5.137040307101736, 5.158, 5.137, 521, -26.363435700575653, -25.83, -26.66, 521, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.95, 1023.0, 1022.0, 60, 1025.9626798046602, 1025.97103719297, 1025.96100824885, 12, 1025.95, 1026.0, 1025.0, 60, 96.16666666666669, 96.3, 95.9, 12, -6.150333333333338, -6.13, -6.16, 60, -6.199999999999998, -6.2, -6.2, 30, 93.94999999999999, 94.2, 93.8, 30, , , , , 296.76123046875, 320.5, 228.0, 600, 116.76121520996094, 140.5, 48.0, 600, 1.4415000000000013, 3.1, 0.3, 600, 314.4495849609375, 320.6, 308.8, 286, 134.44956970214844, 140.60000000000002, 128.8, 286, 315.66412353515625, 315.819488525391, 315.465637207031, 12, 329.70001220703125, 329.7, 329.7, 12, 320.6000061035156, 320.6, 320.6, 12, 297.0, 297.0, 297.0, 12, 301.9012145996094, 305.4, 297.0, 12, 359.3714904785156, 359.924029188583, 0.00329734679127477, 286, 179.38560485839844, 185.700198202117, 173.67534873562, 285, 0.6675395965576172, 0.836819052696228, 0.445121854543686, 12, 14.996400833129883, 14.996401173292014, 14.996401173292014, 12, 5.664926528930664, 5.700198202117008, 5.653169681771999, 12, 341.6316833496094, 341.63168200136, 341.63168200136, 12, 346.8747863769531, 350.126989301781, 341.63168200136, 12, 314.4200439453125, 320.6, 308.7, 601, 134.4200439453125, 140.60000000000002, 128.7, 601, 3.113643926788674, 3.5, 2.7, 601, 3.1153846153846145, 3.5, 2.7, 286, 3.2718482927775234, 3.28489383919248, 3.25757048381481, 12, 3.1157459613557164, 3.44, 2.8, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0545889257316574, 3.44260768166147, 2.64427022837598, 286, 3.210386830465984, 3.22318639880547, 3.19591168179134, 12, 3.0550286505522286, 3.38163237425616, 2.74145137070778, 287, 3.755359504710159, 3.75535950471016, 3.75535950471016, 12, 3.8367779031411495, 3.83677790314115, 3.83677790314115, 12, 3.444163315247017, 3.44494113203979, 3.44260768166147, 12, 2.3443540628606203, 2.34435406286062, 2.34435406286062, 12, , , , , , , , , 203.17005920410156, 206.094, 199.749, 59, , , , , 124224.5, 124256.0, 124157.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.41559422, 8838.4168865, 8838.4143009, 60, 88.64025990366665, 88.6402814416667, 88.6402383483333, 60, 4501.318467003334, 4501.3405622, 4501.2961583, 60, 45.02197445005558, 45.0223427033333, 45.0216026383333, 60, , , , , , , , , 203.12106323242188, 204.29, 201.81, 599, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 124224.22954924875, 124256.4, 124156.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.53031539916992, 45.55, 45.52, 599, 45.53031539916992, 45.55, 45.52, 599, 0.0, 0.0, 0.0, 599, 0.005208681135225338, 0.01, -0.0, 599, 5.869933110367896, 6.23, 5.61, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.413820285476, 8838.415089, 8838.412574, 599, 88.64023037282618, 88.6402514833333, 88.64020965, 598, 4501.306252155519, 4501.328084, 4501.283859, 598, 45.021770869258596, 45.0221347333333, 45.02139765, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7930217028380707, 0.8, 0.79, 599, -0.00011686143572621018, 0.04, -0.04, 599, -0.1823539232053442, -0.17, -0.19, 599, 0.0003005008347245408, 0.05, -0.04, 599, -0.030550918196994983, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769613, 0.04, -0.04, 599, 0.17079491525423732, 0.1785, 0.1599, 59, , , , , , , , , , , , , , , , , 0.3163152542372882, 0.3305, 0.2962, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767113793103453, 2.57736, 2.57638, 58, 32.02661896551724, 32.0295, 32.0254, 58, 1439.0879137931033, 1439.124, 1439.067, 58, -1.2924103448275863, -1.2847, -1.2969, 58
2018-09-11 12:44:00, 4379.3825, 4381.82, 4377.99, 4, 4387.3625, 4389.8, 4385.97, 4, 7.98, 7.98, 7.98, 4, 11.826791666666663, 11.843, 11.809, 120, 1494.225308333334, 1494.405, 1494.119, 120, 1023.0008333333338, 1023.02, 1022.95, 60, 7.0, 7.0, 7.0, 60, -0.24100000000000008, -0.23, -0.25, 60, -6.799999999999998, -6.8, -6.8, 12, -6.821199999999996, -6.82, -6.83, 50, -6.796666666666669, -6.7, -6.8, 30, 95.73666666666672, 95.8, 95.7, 30, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.364998253388079, -7.35710698171795, -7.3706348760096, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2805000000000002, -1.26, -1.29, 60, 0.25794086180422265, 0.262632, 0.254088, 521, 5.137040307101735, 5.158, 5.137, 521, -26.283071017274303, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.7833333333333, 1023.0, 1022.0, 60, 1025.9417863677343, 1025.95097948289, 1025.8908069061, 12, 1025.9166666666667, 1026.0, 1025.0, 60, 95.74166666666667, 95.8, 95.7, 12, -6.1818333333333335, -6.16, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.03333333333332, 94.1, 93.9, 30, , , , , 300.91241455078125, 326.4, 267.1, 600, 120.91242218017578, 146.39999999999998, 87.10000000000002, 600, 1.7244999999999975, 3.1, 0.5, 600, 314.9997863769531, 320.6, 302.8, 287, 134.99978637695312, 140.60000000000002, 122.80000000000001, 287, 315.1282043457031, 315.386413574219, 314.85986328125, 12, 329.70001220703125, 329.7, 329.7, 12, 320.6000061035156, 320.6, 320.6, 12, 297.0, 297.0, 297.0, 12, 304.49169921875, 306.1, 302.8, 12, 359.9812927246094, 359.990537088946, 0.0682091733648542, 287, 179.9652099609375, 185.744490709106, 167.758706605377, 288, 0.10226401686668396, 359.995300292969, 0.10157860070467, 12, 14.996400833129883, 14.996401173292014, 14.996401173292014, 12, 5.714962482452393, 5.744490709106003, 5.700198202117008, 12, 341.6316833496094, 341.63168200136, 341.63168200136, 12, 349.2989501953125, 350.76191824008197, 347.75870660537703, 12, 315.04595947265625, 320.6, 302.8, 599, 135.04595947265625, 140.60000000000002, 122.80000000000001, 599, 3.245742904841395, 4.0, 2.7, 599, 3.245296167247389, 4.0, 2.7, 287, 3.241355531222915, 3.25450748346674, 3.23541086350973, 12, 3.240060183718718, 3.83, 2.75, 287, 3.821666666666666, 3.83, 3.82, 12, 3.916666666666666, 4.0, 3.9, 12, 3.65, 4.0, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.184182830936411, 3.93909022538241, 2.63832008697442, 287, 3.1801996803098738, 3.19302725573572, 3.17369073880107, 12, 3.179092877369264, 3.76880748820323, 2.68798607411872, 287, 3.757600835292338, 3.76880748820323, 3.75535950471016, 12, 3.854104202776789, 3.93909022538241, 3.83677790314115, 12, 3.5936756126506473, 3.93909022538241, 3.44260768166147, 12, 2.3443540628606203, 2.34435406286062, 2.34435406286062, 12, , , , , , , , , 203.33340454101562, 206.546, 200.532, 61, , , , , 124324.5, 124356.0, 124257.0, 60, 46.099998474121094, 46.1, 46.1, 539, 8838.412988451666, 8838.4142576, 8838.4117128, 60, 88.6402164741944, 88.6402376266667, 88.6401952133333, 60, 4501.273444331668, 4501.2954474, 4501.2511866, 60, 45.021224072194435, 45.02159079, 45.02085311, 60, , , , , , , , , 203.41688537597656, 204.69, 202.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 124324.12291666637, 124356.41, 124256.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.5537109375, 45.58, 45.53, 601, 45.5537109375, 45.58, 45.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.770449251247912, 6.2, 5.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.411288060008, 8838.41257, 8838.409981, 600, 88.64018816999443, 88.6402095666667, 88.64016635, 601, 4501.259886550745, 4501.283779, 4501.235311, 601, 45.02099810917916, 45.0213963166667, 45.0205885166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3559068219634138, 1.5, 1.3, 1202, 0.7934608985025058, 0.8, 0.79, 601, -0.0002495840266222959, 0.04, -0.03, 601, -0.15307820299500943, -0.15, -0.17, 601, 0.00041597337770382697, 0.04, -0.03, 601, 0.0029950083194675383, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2559068219633749, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445899e-05, 0.05, -0.04, 601, 0.16981147540983602, 0.1815, 0.1607, 61, , , , , , , , , , , , , , , , , 0.31449180327868853, 0.3362, 0.2976, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764621052631576, 2.57685, 2.57611, 57, 32.02639298245615, 32.0288, 32.025, 57, 1439.0734736842105, 1439.097, 1439.052, 57, -1.295384210526316, -1.2904, -1.2999, 57
2018-09-11 12:45:00, 4384.86, 4385.16, 4384.58, 3, 4392.843333333333, 4393.15, 4392.56, 3, 7.983333333333334, 7.99, 7.98, 3, 11.858266666666664, 11.869, 11.843, 120, 1494.2353583333331, 1494.368, 1494.053, 120, 1022.9898333333332, 1023.02, 1022.9, 60, 7.05, 8.0, 7.0, 60, -0.2505, -0.25, -0.26, 60, -6.733333333333333, -6.7, -6.8, 12, -6.821399999999994, -6.82, -6.83, 50, -6.730000000000004, -6.7, -6.8, 30, 95.60666666666665, 95.9, 95.5, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3178388871497795, -7.27110686042482, -7.38417537866559, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2825000000000004, -1.26, -1.29, 60, 0.2516105854126684, 0.254392, 0.249566, 521, 5.137000000000008, 5.137, 5.137, 521, -26.25021113243745, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.35, 1023.0, 1022.0, 60, 1025.933878426249, 1025.96042871838, 1025.88019879474, 12, 1025.8333333333333, 1026.0, 1025.0, 60, 95.60000000000001, 95.8, 95.5, 12, -6.193333333333337, -6.16, -6.22, 60, -6.216666666666664, -6.2, -6.3, 30, 93.73333333333329, 94.0, 93.6, 30, , , , , 291.3557434082031, 323.3, 235.2, 600, 111.35574340820312, 143.3, 55.19999999999999, 600, 1.4998333333333347, 3.0, 0.2, 600, 308.85504150390625, 321.0, 302.6, 287, 128.8550262451172, 141.0, 122.60000000000002, 287, 314.2822570800781, 314.846252441406, 313.597351074219, 12, 325.6826171875, 329.7, 324.1, 12, 321.0, 321.0, 321.0, 12, 297.0, 297.0, 297.0, 12, 302.7166748046875, 302.8, 302.6, 12, 353.66070556640625, 359.751879200601, 0.368737741657307, 287, 173.6606903076172, 186.079966594832, 167.077559923788, 287, 359.223876953125, 359.8203125, 358.512878417969, 12, 10.478581428527832, 14.996401173292014, 8.697176741980996, 12, 6.079966068267822, 6.079966594832001, 6.079966594832001, 12, 341.6316833496094, 341.63168200136, 341.63168200136, 12, 347.41973876953125, 347.75870660537703, 347.077559923788, 12, 308.8184509277344, 321.0, 302.6, 601, 128.81845092773438, 141.0, 122.60000000000002, 601, 3.1256239600665534, 3.6, 2.6, 601, 3.124738675958192, 3.6, 2.6, 287, 3.2316543527942496, 3.24003484320557, 3.22025052192066, 12, 3.125736458663286, 3.56, 2.62, 287, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.070213635845776, 3.54831225045472, 2.54990109747557, 287, 3.171528261739965, 3.17988183715915, 3.16046362032245, 12, 3.0710276113616732, 3.50609572223085, 2.57189621106243, 287, 3.76880748820323, 3.76880748820323, 3.76880748820323, 12, 3.9390902253824085, 3.93909022538241, 3.93909022538241, 12, 3.9390902253824085, 3.93909022538241, 3.93909022538241, 12, 2.3443540628606203, 2.34435406286062, 2.34435406286062, 12, , , , , , , , , 203.347412109375, 207.388, 199.908, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.410391945, 8838.4116699, 8838.4091154, 60, 88.64017319908334, 88.6401944983333, 88.6401519233333, 60, 4501.227734701667, 4501.2504207, 4501.2050167, 60, 45.02046224502779, 45.020840345, 45.0200836116667, 60, , , , , , , , , 203.43186950683594, 204.92, 202.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 124424.12666666639, 124456.41, 124356.51, 600, 0.6520833333333318, 0.7, 0.6, 960, 45.566017150878906, 45.59, 45.54, 600, 45.566043853759766, 45.59, 45.54, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237065, 0.02, -0.01, 599, 5.519516666666652, 6.2, 4.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.408783499994, 8838.409976, 8838.407445, 600, 88.64014639166663, 88.6401662666667, 88.6401240833333, 600, 4501.20449717667, 4501.235228, 4501.182146, 600, 45.02007495294445, 45.0205871333333, 45.0197024333333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.671666666666661, 2.1, 1.3, 960, 0.7927378964941653, 0.8, 0.79, 599, 0.00030050083472454094, 0.04, -0.04, 599, -0.14858096828046774, -0.14, -0.15, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.008333333333333358, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5654166666666598, 1.9, 1.2, 960, 0.0, -0.0, -0.0, 599, 0.00035058430717863087, 0.04, -0.04, 599, 0.1718916666666667, 0.1811, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3183500000000001, 0.3354, 0.305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766686206896545, 2.57734, 2.57601, 58, 32.0263724137931, 32.0286, 32.0249, 58, 1439.086103448276, 1439.126, 1439.047, 58, -1.2927258620689652, -1.2843, -1.3011, 58
2018-09-11 12:46:00, 4383.1775, 4395.53, 4376.29, 4, 4391.165, 4403.51, 4384.28, 4, 7.9875, 8.0, 7.98, 4, 11.888241666666671, 11.905, 11.867, 120, 1494.2265083333336, 1494.329, 1494.15, 120, 1022.9800000000007, 1023.01, 1022.9, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -6.799999999999998, -6.8, -6.8, 12, -6.854399999999999, -6.83, -6.88, 50, -6.8000000000000025, -6.8, -6.8, 29, 96.0206896551724, 96.1, 95.9, 29, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.327842637584923, -7.31659869970827, -7.34359167082084, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2840000000000003, -1.26, -1.29, 60, 0.24863765067178517, 0.249924, 0.245954, 521, 5.137000000000008, 5.137, 5.137, 521, -26.24614203454877, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.05, 1023.0, 1022.0, 60, 1025.9250713674192, 1025.95097901095, 1025.91086387849, 12, 1025.65, 1026.0, 1025.0, 60, 96.0166666666667, 96.1, 95.9, 12, -6.185833333333333, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 93.88333333333337, 94.1, 93.7, 30, , , , , 286.7659606933594, 314.1, 205.4, 600, 106.76594543457031, 134.10000000000002, 25.399999999999977, 600, 1.8100000000000043, 2.8, 0.3, 600, 306.9855041503906, 312.6, 297.9, 287, 126.98548889160156, 132.60000000000002, 117.89999999999998, 287, 312.94732666015625, 313.466125488281, 312.544219970703, 11, 323.5, 323.5, 323.5, 11, 321.0, 321.0, 321.0, 11, 297.0, 297.0, 297.0, 11, 299.87255859375, 302.6, 297.9, 11, 351.8694763183594, 357.718215375656, 342.588057849617, 287, 171.86947631835938, 177.718215375656, 162.588057849617, 287, 357.8692932128906, 358.395904541016, 357.463348388672, 11, 8.697175979614258, 8.697176741980996, 8.697176741980996, 11, 6.079966068267822, 6.079966594832001, 6.079966594832001, 11, 341.6316833496094, 341.63168200136, 341.63168200136, 11, 344.48541259765625, 347.077559923788, 342.58805784961703, 11, 306.9936828613281, 312.6, 297.7, 600, 126.99368286132812, 132.60000000000002, 117.69999999999999, 600, 3.362499999999993, 3.8, 3.1, 600, 3.3616724738675963, 3.8, 3.1, 287, 3.223434945531996, 3.22922755741125, 3.21916376306619, 11, 3.3583471074380196, 3.71, 3.11, 286, 3.8299999999999987, 3.83, 3.83, 11, 4.0, 4.0, 4.0, 11, 3.9454545454545458, 4.0, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.309626639917964, 3.74306722700906, 3.04405582518533, 287, 3.1648640649668907, 3.17059946170789, 3.15985123387838, 11, 3.3062841099344227, 3.65340602698175, 3.05781987045171, 286, 3.76880748820323, 3.76880748820323, 3.76880748820323, 11, 3.9390902253824085, 3.93909022538241, 3.93909022538241, 11, 3.885063021304678, 3.93909022538241, 3.63850139926658, 11, 2.3443540628606203, 2.34435406286062, 2.34435406286062, 11, , , , , , , , , 202.98304748535156, 206.896, 200.153, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 46.099998474121094, 46.1, 46.1, 542, 8838.407813123333, 8838.4090735, 8838.4065493, 60, 88.64013021872218, 88.640151225, 88.640109155, 60, 4501.182310603331, 4501.2042667, 4501.1602062, 60, 45.019705176722226, 45.0200711116667, 45.01933677, 60, , , , , , , , , 202.90219116210938, 203.84, 201.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 124524.18054908457, 124556.51, 124456.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.56229782104492, 45.59, 45.55, 601, 45.562278747558594, 45.59, 45.55, 601, 0.0, 0.0, 0.0, 602, 0.005158069883527464, 0.02, -0.01, 601, 5.5148918469218104, 5.84, 4.95, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.406037617304, 8838.40744, 8838.404701, 601, 88.64010062695503, 88.640124, 88.64007835, 601, 4501.164478292847, 4501.182152, 4501.14666, 601, 45.019407971547416, 45.0197025333333, 45.019111, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3199667221297633, 1.4, 1.3, 1202, 0.7930897009966841, 0.8, 0.79, 602, -0.00033277870216306173, 0.04, -0.04, 601, -0.14084717607973474, -0.14, -0.15, 602, 6.655574043261236e-05, 0.05, -0.05, 601, -0.0018302828618968366, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2199667221297952, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261248e-05, 0.05, -0.04, 601, 0.17084499999999994, 0.1789, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3163833333333334, 0.3313, 0.2993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576677586206897, 2.57742, 2.57598, 58, 32.02642413793104, 32.0285, 32.0253, 58, 1439.0863965517244, 1439.131, 1439.046, 58, -1.2926655172413795, -1.2834, -1.3013, 58
2018-09-11 12:47:00, 4377.587500000001, 4386.19, 4371.25, 4, 4385.565, 4394.17, 4379.23, 4, 7.9775, 7.98, 7.97, 4, 11.901891666666671, 11.905, 11.898, 120, 1494.1293166666662, 1494.18, 1494.042, 120, 1022.9633333333328, 1022.97, 1022.95, 60, 7.45, 8.0, 7.0, 60, -0.2875, -0.26, -0.31, 60, -6.799999999999998, -6.8, -6.8, 12, -6.879599999999997, -6.87, -6.88, 50, -6.800000000000003, -6.8, -6.8, 31, 95.75806451612897, 95.9, 95.7, 31, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.363871977479988, -7.34359167082084, -7.3706348760096, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2850000000000004, -1.26, -1.29, 60, 0.2379233639846744, 0.246182, 0.228623, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.230977011494083, -25.41, -27.07, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.9041779318707, 1025.91086386105, 1025.900834918, 12, 1025.0, 1025.0, 1025.0, 60, 95.75000000000001, 95.9, 95.7, 12, -6.169000000000006, -6.16, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 94.04666666666671, 94.3, 93.6, 30, , , , , 293.7150573730469, 328.8, 266.3, 600, 113.71505737304688, 148.8, 86.30000000000001, 600, 1.6431666666666684, 3.0, 0.4, 600, 312.06591796875, 321.9, 299.2, 287, 132.06593322753906, 141.89999999999998, 119.19999999999999, 287, 312.2447509765625, 312.483825683594, 312.071441650391, 12, 323.1333312988281, 323.5, 323.1, 12, 317.0664367675781, 321.9, 312.9, 12, 297.0, 297.0, 297.0, 12, 297.8999938964844, 297.9, 297.9, 12, 357.0611267089844, 359.855762144844, 0.231803225627341, 287, 177.06112670898438, 187.100589816026, 163.913255446516, 287, 357.15765380859375, 357.400390625, 356.98828125, 12, 8.413883209228516, 8.697176741980996, 8.388129068961007, 12, 2.0170223712921143, 358.375459466792, 1.5424485498560045, 12, 341.6316833496094, 341.63168200136, 341.63168200136, 12, 342.58807373046875, 342.58805784961703, 342.58805784961703, 12, 312.0972900390625, 322.0, 299.2, 600, 132.09730529785156, 142.0, 119.19999999999999, 600, 3.469000000000006, 4.0, 3.0, 600, 3.4710801393728175, 4.0, 3.0, 287, 3.2320450312541333, 3.23904562870079, 3.22902888966237, 12, 3.4745517896737406, 3.89, 3.14, 287, 3.875, 3.89, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.966666666666667, 4.0, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4125694578276047, 3.94636719801751, 2.93748785337239, 287, 3.1735212794614074, 3.17963350628553, 3.1705198703604, 12, 3.4162504455702716, 3.8346389648628, 3.08308901723573, 287, 3.8181810956979074, 3.8346389648628, 3.76880748820323, 12, 3.9451543692449937, 3.94636719801751, 3.93909022538241, 12, 3.9124838695161017, 3.94636719801751, 3.74306722700906, 12, 2.3443540628606203, 2.34435406286062, 2.34435406286062, 12, , , , , 1.502, 1.502, 1.502, 1, 203.22108459472656, 206.569, 200.342, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 46.099998474121094, 46.1, 46.1, 537, 8838.405225496665, 8838.4065063, 8838.4039323, 60, 88.64008709161112, 88.6401084383333, 88.6400655383333, 60, 4501.137053255, 4501.1594712, 4501.1146033, 60, 45.01895088758334, 45.01932452, 45.0185767216667, 60, , , , , , , , , 202.9678192138672, 204.56, 201.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 124624.29333333306, 124656.51, 124556.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.53181838989258, 45.57, 45.48, 600, 45.531951904296875, 45.57, 45.48, 600, 0.0, 0.0, 0.0, 599, -0.0023166666666666683, -0.0, -0.01, 600, 4.704383333333342, 5.57, 4.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.403451658332, 8838.404697, 8838.402188, 600, 88.64005752763887, 88.6400782833333, 88.6400364666667, 600, 4501.120934851665, 4501.146584, 4501.097651, 600, 45.0186822475278, 45.0191097333333, 45.0182941833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3556666666666817, 1.4, 1.3, 1200, 0.7933055091819782, 0.8, 0.79, 599, -3.333333333333329e-05, 0.03, -0.04, 600, -0.1497662771285469, -0.14, -0.16, 599, 0.0005833333333333333, 0.03, -0.05, 600, 0.00933333333333333, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2556666666666458, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.05, -0.04, 600, 0.17206166666666667, 0.1814, 0.1637, 60, , , , , , , , , , , , , , , , , 0.31864833333333326, 0.336, 0.3032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577077586206896, 2.57779, 2.57649, 58, 32.02637931034483, 32.028, 32.024, 58, 1439.1109310344827, 1439.152, 1439.077, 58, -1.2875344827586204, -1.279, -1.2948, 58
2018-09-11 12:48:00, 4378.095, 4381.41, 4375.03, 6, 4386.070000000001, 4389.38, 4383.01, 6, 7.975000000000001, 7.98, 7.97, 6, 11.90004999999999, 11.904, 11.892, 120, 1494.0410000000004, 1494.11, 1493.989, 120, 1022.9541666666657, 1022.96, 1022.95, 60, 7.0, 7.0, 7.0, 60, -0.30950000000000005, -0.3, -0.31, 60, -6.799999999999998, -6.8, -6.8, 12, -6.879999999999996, -6.88, -6.88, 50, -6.8000000000000025, -6.8, -6.8, 29, 95.76551724137936, 95.9, 95.7, 29, 639.5, 656.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.360490003907073, -7.34359167082084, -7.3706348760096, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2835000000000005, -1.26, -1.29, 60, 0.22033392130518223, 0.228454, 0.213523, 521, 5.137000000000008, 5.137, 5.137, 521, -26.21742802303246, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8958204284525, 1025.9008348826, 1025.89080595628, 12, 1025.0, 1025.0, 1025.0, 60, 95.77499999999999, 95.9, 95.7, 12, -6.192333333333329, -6.16, -6.21, 60, -6.240000000000005, -6.2, -6.3, 30, 94.23666666666668, 94.4, 93.8, 30, , , , , 297.8356018066406, 322.4, 236.4, 601, 117.83558654785156, 142.39999999999998, 56.39999999999998, 601, 1.7485856905158068, 3.2, 0.1, 601, 312.0225830078125, 322.0, 286.4, 287, 132.0225830078125, 142.0, 106.39999999999998, 287, 311.8746032714844, 312.116394042969, 311.647216796875, 12, 322.64166259765625, 323.1, 322.0, 12, 321.9916687011719, 322.0, 321.9, 12, 294.3556823730469, 297.0, 286.4, 12, 295.2076721191406, 298.6, 286.4, 12, 356.874755859375, 359.867796155517, 0.0188975525637201, 287, 176.874755859375, 187.084605882082, 150.821601187344, 287, 356.7681579589844, 357.011108398438, 356.542663574219, 12, 7.851658821105957, 8.388129068961007, 7.100589816026002, 12, 7.100589752197266, 7.100589816026002, 7.100589816026002, 12, 338.9351806640625, 341.63168200136, 330.82160118734396, 12, 339.9113464355469, 343.913255446516, 330.82160118734396, 12, 312.1485900878906, 322.2, 305.9, 599, 132.1486053466797, 142.2, 125.89999999999998, 599, 3.1198664440734554, 3.7, 2.4, 599, 3.121951219512189, 3.7, 2.4, 287, 3.2179091446893673, 3.23046657381614, 3.20132404181183, 12, 3.1221000950269246, 3.61, 2.57, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.063271843813525, 3.63988881323474, 2.3416480015113, 287, 3.159683948080744, 3.17292206344192, 3.14278107333825, 12, 3.0632717506436946, 3.55358545983468, 2.51236287393226, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 2.343226537298403, 2.34435406286062, 2.3416480015113, 12, , , , , , , , , 203.52699279785156, 208.082, 199.296, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.402597498332, 8838.4038878, 8838.4013017, 60, 88.64004329163886, 88.6400647966667, 88.640021695, 60, 4501.091101653335, 4501.1138487, 4501.0682051, 60, 45.01818502755557, 45.018564145, 45.0178034183333, 60, , , , , , , , , 203.4123992919922, 205.12, 202.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 124724.2958666665, 124756.52, 124656.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.506309509277344, 45.53, 45.48, 599, 45.506263732910156, 45.53, 45.48, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 4.6276833333333185, 5.29, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.400878178332, 8838.402183, 8838.399518, 600, 88.64001463630562, 88.6400363833333, 88.6399919666667, 600, 4501.075693863336, 4501.097575, 4501.054123, 600, 45.01792823105555, 45.0182929166667, 45.0175687166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3544240400667646, 1.4, 1.3, 1198, 0.7921666666666753, 0.8, 0.79, 600, -0.0007166666666666671, 0.04, -0.03, 600, -0.1672833333333346, -0.16, -0.17, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.007512520868113538, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.254424040066782, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333326e-05, 0.03, -0.04, 600, 0.17282833333333328, 0.1839, 0.1645, 60, , , , , , , , , , , , , , , , , 0.3200900000000001, 0.3405, 0.3046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770522807017535, 2.57774, 2.57646, 57, 32.02649122807017, 32.0288, 32.0246, 57, 1439.1090000000002, 1439.151, 1439.073, 57, -1.2879508771929828, -1.2792, -1.2956, 57
2018-09-11 12:49:00, 4381.954999999999, 4385.87, 4378.03, 4, 4389.93, 4393.85, 4386.0, 4, 7.975, 7.98, 7.97, 4, 11.887008333333325, 11.893, 11.882, 120, 1493.963933333333, 1494.006, 1493.94, 120, 1022.9376666666669, 1022.95, 1022.93, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -6.799999999999998, -6.8, -6.8, 12, -6.878199999999998, -6.87, -6.88, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.90333333333338, 96.0, 95.8, 30, 606.5, 623.0, 590.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.343595856987613, -7.33008891842405, -7.35710698171795, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2825000000000002, -1.26, -1.29, 60, 0.20780274951830452, 0.213577, 0.202322, 519, 5.137000000000008, 5.137, 5.137, 519, -26.18314065510581, -22.51, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8782699055841, 1025.88077719017, 1025.87074824783, 12, 1025.0, 1025.0, 1025.0, 60, 95.89999999999999, 96.0, 95.8, 12, -6.207666666666662, -6.19, -6.22, 60, -6.300000000000002, -6.3, -6.3, 30, 93.72000000000001, 93.9, 93.6, 30, , , , , 295.81683349609375, 322.4, 233.7, 600, 115.81681823730469, 142.39999999999998, 53.69999999999999, 600, 1.5113333333333336, 3.3, 0.3, 600, 312.8960876464844, 322.4, 299.5, 287, 132.89608764648438, 142.39999999999998, 119.5, 287, 311.7113952636719, 311.753631591797, 311.647003173828, 12, 322.066650390625, 322.4, 322.0, 12, 322.066650390625, 322.4, 322.0, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 357.8009948730469, 359.997128438306, 0.0825133592279523, 287, 177.80099487304688, 187.410216335491, 164.198217628512, 287, 356.60504150390625, 356.642150878906, 356.532897949219, 12, 7.152194023132324, 7.410216335490986, 7.100589816026002, 12, 7.152194023132324, 7.410216335490986, 7.100589816026002, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 312.9530334472656, 322.4, 299.5, 600, 132.95303344726562, 142.39999999999998, 119.5, 600, 3.187166666666672, 3.8, 2.4, 600, 3.1895470383275244, 3.8, 2.4, 287, 3.1960229720790516, 3.21118077324973, 3.1783350748868, 12, 3.191995565410199, 3.67, 2.42, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.9666666666666663, 4.0, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1303292956541515, 3.75023839255051, 2.3385936777692, 287, 3.137622399787825, 3.15309713279718, 3.11897034851317, 12, 3.132850832896312, 3.62022881641167, 2.36307020435333, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 3.9076942288634497, 3.94636719801751, 3.75023839255051, 12, 2.34012083964025, 2.3416480015113, 2.3385936777692, 12, , , , , , , , , 203.12953186035156, 205.687, 199.686, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 46.099998474121094, 46.1, 46.1, 541, 8838.399966235002, 8838.4012585, 8838.3986893, 60, 88.63999943724998, 88.640020975, 88.639978155, 60, 4501.0454863116665, 4501.0674669, 4501.0240254, 60, 45.01742477186112, 45.017791115, 45.01706709, 60, , , , , , , , , 202.99325561523438, 204.96, 201.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 124824.30333333339, 124856.52, 124756.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.5125617980957, 45.55, 45.48, 601, 45.51256561279297, 45.55, 45.48, 600, 0.0, 0.0, 0.0, 600, -0.0020333333333333345, 0.01, -0.01, 600, 5.087833333333336, 5.43, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.398228456665, 8838.399514, 8838.396915, 600, 88.63997047427779, 88.6399919, 88.6399485833333, 600, 4501.030438336671, 4501.054041, 4501.009924, 600, 45.017173972277746, 45.01756735, 45.0168320666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149750415973056, 1.4, 1.3, 1202, 0.7920166666666743, 0.8, 0.79, 600, 8.333333333333338e-05, 0.03, -0.04, 600, -0.17008333333333475, -0.17, -0.18, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.021297836938435916, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2149750415973684, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00041666666666666626, 0.04, -0.04, 600, 0.1713550000000001, 0.1844, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3173333333333333, 0.3415, 0.2996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768356896551725, 2.57723, 2.57633, 58, 32.02642586206896, 32.028, 32.0246, 58, 1439.0961206896552, 1439.124, 1439.067, 58, -1.2906465517241381, -1.2843, -1.2968, 58
2018-09-11 12:50:00, , , , , , , , , , , , , 11.875458333333343, 11.883, 11.873, 120, 1493.9806583333327, 1494.022, 1493.935, 120, 1022.9216666666658, 1022.93, 1022.91, 60, 7.55, 8.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -6.791666666666665, -6.7, -6.8, 12, -6.870200000000003, -6.87, -6.88, 50, -6.7933333333333366, -6.7, -6.8, 30, 95.94, 96.0, 95.8, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.329670824174197, -7.23052740364761, -7.35710698171795, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.2815000000000005, -1.26, -1.29, 60, 0.1981897892720305, 0.202402, 0.194189, 522, 5.137040229885065, 5.158, 5.137, 522, -26.175555555555388, -22.1, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8623425757266, 1025.87074823019, 1025.85069059283, 12, 1025.0, 1025.0, 1025.0, 60, 95.94166666666666, 96.0, 95.8, 12, -6.2040000000000015, -6.18, -6.22, 60, -6.300000000000002, -6.3, -6.3, 30, 94.21, 94.4, 94.0, 30, , , , , 290.85540771484375, 350.4, 226.8, 600, 110.85540771484375, 170.39999999999998, 46.80000000000001, 600, 1.315000000000001, 3.0, 0.1, 600, 313.4285583496094, 320.8, 305.8, 287, 133.4285430908203, 140.8, 125.80000000000001, 287, 311.69775390625, 311.782135009766, 311.648651123047, 11, 322.3999938964844, 322.4, 322.4, 11, 322.3999938964844, 322.4, 322.4, 11, 286.3999938964844, 286.4, 286.4, 11, 288.77099609375, 299.5, 286.4, 11, 358.4508056640625, 359.997042513112, 0.0635942291267937, 287, 178.4508056640625, 185.979019578549, 170.730912236345, 287, 356.5772705078125, 356.659729003906, 356.525909423828, 11, 7.410216808319092, 7.410216335490986, 7.410216335490986, 11, 7.410216808319092, 7.410216335490986, 7.410216335490986, 11, 330.82159423828125, 330.82160118734396, 330.82160118734396, 11, 333.2421875, 344.198217628512, 330.82160118734396, 11, 313.4149475097656, 321.0, 305.6, 602, 133.41493225097656, 141.0, 125.60000000000002, 602, 3.488205980066444, 3.9, 2.9, 602, 3.4878048780487823, 3.9, 2.9, 287, 3.1779848383836478, 3.19376306620209, 3.16997216423104, 11, 3.4828729806778562, 3.87, 2.98, 287, 3.89, 3.89, 3.89, 11, 4.0, 4.0, 4.0, 11, 3.8545454545454536, 3.9, 3.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4276405501369056, 3.84598423968204, 2.83667433107989, 287, 3.120052388635336, 3.13593810793473, 3.11102047119355, 11, 3.4226772447281633, 3.81417050904528, 2.91752280910524, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 11, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 11, 3.801539307488841, 3.84598423968204, 3.75023839255051, 11, 2.3385936777692, 2.3385936777692, 2.3385936777692, 11, , , , , , , , , 202.76820373535156, 205.037, 200.237, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 46.10018539428711, 46.2, 46.1, 541, 8838.397366575, 8838.3986456, 8838.3960822, 60, 88.63995610958335, 88.6399774266667, 88.6399347033333, 60, 4501.00105206, 4501.0232554, 4500.9787487, 60, 45.01668420100002, 45.0170542566667, 45.0163124783333, 60, , , , , , , , , 203.03343200683594, 204.13, 201.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 124924.30333333339, 124956.52, 124856.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.52913284301758, 45.56, 45.5, 600, 45.52910232543945, 45.56, 45.5, 601, 0.0, 0.0, 0.0, 601, 0.002396006655574045, 0.01, -0.01, 601, 5.202283333333325, 5.5, 4.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.395580858334, 8838.39691, 8838.394281, 600, 88.6399263476389, 88.6399485, 88.6399046833333, 600, 4500.986935798336, 4501.009848, 4500.960744, 600, 45.01644892997226, 45.0168308, 45.0160124, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3173333333333277, 1.4, 1.3, 1200, 0.7941597337770466, 0.8, 0.79, 601, 0.0005990016638935104, 0.04, -0.04, 601, -0.16993344425956877, -0.16, -0.17, 601, -9.983361064891841e-05, 0.04, -0.04, 601, 0.03216666666666664, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2133333333333478, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.17208666666666664, 0.1808, 0.1631, 60, , , , , , , , , , , , , , , , , 0.31870833333333337, 0.3348, 0.302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576967241379309, 2.57744, 2.57636, 58, 32.02645344827585, 32.028, 32.0247, 58, 1439.1039482758624, 1439.133, 1439.068, 58, -1.289005172413793, -1.283, -1.2964, 58
2018-09-11 12:51:00, 4385.14, 4386.28, 4383.29, 3, 4393.12, 4394.26, 4391.27, 3, 7.98, 7.98, 7.98, 3, 11.87715833333331, 11.88, 11.875, 120, 1494.017808333334, 1494.033, 1493.992, 120, 1022.9179999999998, 1022.92, 1022.91, 60, 8.0, 8.0, 8.0, 60, -0.3010000000000003, -0.3, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.870000000000004, -6.87, -6.87, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.86333333333339, 96.0, 95.8, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.348098867536596, -7.33008891842405, -7.35710698171795, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.19187376775431866, 0.19497, 0.188824, 521, 5.137000000000008, 5.137, 5.137, 521, -26.213454894433607, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8582119840935, 1025.86071927061, 1025.85069032359, 12, 1025.0, 1025.0, 1025.0, 60, 95.86666666666663, 96.0, 95.8, 12, -6.199499999999997, -6.18, -6.21, 60, -6.300000000000002, -6.3, -6.3, 30, 94.63999999999997, 94.7, 94.5, 30, , , , , 293.5699462890625, 329.7, 263.2, 600, 113.56995391845703, 149.7, 83.19999999999999, 600, 1.1511666666666664, 2.3, 0.2, 600, 313.67144775390625, 318.0, 306.9, 287, 133.67144775390625, 138.0, 126.89999999999998, 287, 311.86260986328125, 311.983764648438, 311.725311279297, 12, 322.3999938964844, 322.4, 322.4, 12, 322.2666931152344, 322.4, 320.8, 12, 286.3999938964844, 286.4, 286.4, 12, 301.8243103027344, 305.8, 299.5, 12, 358.643310546875, 359.993965469218, 0.00446215927691981, 287, 178.64332580566406, 183.062429160655, 171.633419240142, 287, 356.76556396484375, 356.895080566406, 356.611297607422, 12, 7.410216331481934, 7.410216335490986, 7.410216335490986, 12, 7.231110572814941, 7.410216335490986, 5.979019578549014, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 346.9107360839844, 350.73091223634503, 344.198217628512, 12, 313.6707763671875, 318.2, 306.9, 598, 133.6707763671875, 138.2, 126.89999999999998, 598, 3.3575250836120327, 3.8, 2.9, 598, 3.358536585365849, 3.7, 2.9, 287, 3.2203850290166645, 3.23587600139324, 3.19745733194009, 12, 3.366005701615455, 3.67, 2.95, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2974155103473293, 3.64002329250748, 2.83635546324213, 287, 3.163167934298301, 3.17837459441492, 3.14051560097734, 12, 3.30481208515771, 3.60872333949032, 2.88818871596405, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 3.8459842396820396, 3.84598423968204, 3.84598423968204, 12, 2.3385936777692, 2.3385936777692, 2.3385936777692, 12, , , , , , , , , 202.79861450195312, 205.838, 199.512, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 46.100372314453125, 46.2, 46.1, 538, 8838.394727088335, 8838.396039, 8838.3934138, 60, 88.6399121181389, 88.6399339833333, 88.63989023, 60, 4500.954708905, 4500.977921, 4500.9316723, 60, 45.015911815083335, 45.0162986833333, 45.0155278716667, 60, , , , , , , , , 202.93894958496094, 204.68, 201.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 125024.30333333339, 125056.52, 124956.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.532833099365234, 45.56, 45.51, 600, 45.532833099365234, 45.56, 45.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.495649999999998, 4.99, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.392954986663, 8838.394277, 8838.391607, 600, 88.63988258311106, 88.6399046166667, 88.6398601166667, 600, 4500.935286863332, 4500.960666, 4500.912532, 600, 45.0155881143889, 45.0160111, 45.0152088666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7934000000000075, 0.8, 0.79, 600, -0.0006010016694490822, 0.04, -0.03, 599, -0.15953333333333222, -0.15, -0.17, 600, 0.0004006677796327212, 0.04, -0.04, 599, -0.06399999999999996, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2183333333333588, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0010350584307178634, 0.04, -0.04, 599, 0.17401000000000005, 0.1831, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3222766666666667, 0.3391, 0.3083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576748275862068, 2.57732, 2.57616, 58, 32.026320689655165, 32.0282, 32.0247, 58, 1439.0910689655173, 1439.126, 1439.055, 58, -1.2916655172413798, -1.2842, -1.2994, 58
2018-09-11 12:52:00, 4385.286666666667, 4388.82, 4379.85, 3, 4393.266666666667, 4396.8, 4387.83, 3, 7.98, 7.98, 7.98, 3, 11.880383333333347, 11.883, 11.878, 120, 1493.9805583333327, 1494.008, 1493.935, 120, 1022.9188333333327, 1022.92, 1022.91, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.873000000000002, -6.87, -6.88, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.08, 96.3, 95.8, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.318861671520589, -7.28965576441743, -7.35710698171795, 12, -0.7623333333333332, -0.76, -0.78, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.1859634088291747, 0.189005, 0.183721, 521, 5.137000000000008, 5.137, 5.137, 521, -26.218368522072765, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8598832249186, 1025.86071905389, 1025.85069012397, 12, 1025.0, 1025.0, 1025.0, 60, 96.08333333333336, 96.3, 95.8, 12, -6.200166666666667, -6.18, -6.22, 60, -6.296666666666668, -6.2, -6.3, 30, 94.88333333333338, 95.0, 94.7, 30, , , , , 288.0385437011719, 339.9, 244.4, 600, 108.03854370117188, 159.89999999999998, 64.39999999999998, 600, 0.9811666666666654, 2.0, 0.1, 600, 310.413818359375, 319.1, 301.0, 287, 130.41380310058594, 139.10000000000002, 121.0, 287, 312.023681640625, 312.100250244141, 311.935699462891, 12, 322.3999938964844, 322.4, 322.4, 12, 319.14166259765625, 320.8, 318.5, 12, 286.3999938964844, 286.4, 286.4, 12, 304.7923278808594, 306.9, 301.0, 12, 355.1037292480469, 359.967091624249, 0.00693404757010842, 287, 175.10372924804688, 183.885143782582, 165.544676448704, 287, 356.93682861328125, 357.016540527344, 356.844604492188, 12, 7.410216331481934, 7.410216335490986, 7.410216335490986, 12, 3.8673346042633057, 4.224624675775004, 3.6085467624639875, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 349.4514465332031, 351.63341924014196, 345.54467644870397, 12, 310.4273986816406, 319.1, 301.0, 600, 130.42739868164062, 139.10000000000002, 121.0, 600, 2.8436666666666675, 3.5, 2.4, 600, 2.844250871080143, 3.5, 2.4, 287, 3.23371769325372, 3.24081419624216, 3.22567944250871, 12, 2.839059233449479, 3.39, 2.4, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.8749999999999996, 3.9, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7870397121676245, 3.4462760312624, 2.34352086171609, 287, 3.1763471904169407, 3.18399133541514, 3.16813087971055, 12, 2.781789216539862, 3.33518014203583, 2.34533782966688, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 3.8028691183161687, 3.84598423968204, 3.64002329250748, 12, 2.3385936777692, 2.3385936777692, 2.3385936777692, 12, 1.538, 1.538, 1.538, 1, , , , , 202.77023315429688, 205.688, 199.431, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 46.10018539428711, 46.2, 46.1, 539, 8838.392048623333, 8838.3933691, 8838.390729, 60, 88.63986747705559, 88.639889485, 88.6398454833333, 60, 4500.907576953335, 4500.9309245, 4500.8841812, 60, 45.01512628255555, 45.0155154083333, 45.0147363533333, 60, , , , , , , , , 202.88682556152344, 203.89, 201.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 125124.30333333339, 125156.52, 125056.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.55803298950195, 45.59, 45.51, 600, 45.55799865722656, 45.59, 45.51, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, -0.0, -0.01, 599, 5.287600000000006, 5.71, 4.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.390274471662, 8838.391602, 8838.388907, 600, 88.63983790786106, 88.6398600333333, 88.6398151166667, 600, 4500.888602641666, 4500.912455, 4500.866089, 600, 45.01481004402774, 45.0152075833333, 45.0144348166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7939232053422447, 0.8, 0.79, 599, 0.00016666666666666666, 0.04, -0.05, 600, -0.14986644407345662, -0.14, -0.15, 599, -0.00031666666666666686, 0.04, -0.04, 600, -0.02950000000000007, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.221666666666683, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.1744033333333333, 0.1846, 0.1658, 60, , , , , , , , , , , , , , , , , 0.3229850000000001, 0.3419, 0.307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768661403508766, 2.57734, 2.57629, 57, 32.02648421052632, 32.0277, 32.0252, 57, 1439.0977017543855, 1439.126, 1439.061, 57, -1.29031052631579, -1.2844, -1.2981, 57
2018-09-11 12:53:00, 4379.083333333333, 4384.38, 4369.91, 6, 4387.06, 4392.36, 4377.89, 6, 7.976666666666667, 7.98, 7.97, 6, 11.879616666666648, 11.882, 11.876, 120, 1493.9347333333333, 1493.949, 1493.926, 120, 1022.9080000000007, 1022.92, 1022.89, 60, 7.45, 8.0, 7.0, 60, -0.3254999999999998, -0.32, -0.33, 60, -6.799999999999998, -6.8, -6.8, 12, -6.883199999999993, -6.87, -6.9, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.33333333333333, 96.4, 96.2, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2851735857493365, -7.27620299857728, -7.30312098992931, 12, -0.763, -0.76, -0.78, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.1833494664107486, 0.183902, 0.182994, 521, 5.137000000000008, 5.137, 5.137, 521, -26.230978886756066, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8481828022807, 1025.86071883629, 1025.83063239376, 12, 1025.0, 1025.0, 1025.0, 60, 96.33333333333331, 96.4, 96.2, 12, -6.183000000000001, -6.16, -6.22, 60, -6.226666666666671, -6.2, -6.3, 30, 94.81666666666668, 94.9, 94.7, 30, , , , , 291.28485107421875, 319.8, 255.7, 600, 111.28484344482422, 139.8, 75.69999999999999, 600, 1.7766666666666664, 3.5, 0.6, 600, 310.2563781738281, 315.4, 302.4, 286, 130.25636291503906, 135.39999999999998, 122.39999999999998, 286, 311.7755432128906, 311.966857910156, 311.559387207031, 12, 322.3999938964844, 322.4, 322.4, 12, 319.1000061035156, 319.1, 319.1, 12, 286.3999938964844, 286.4, 286.4, 12, 301.0, 301.0, 301.0, 12, 355.1884765625, 359.965139448377, 0.117702410078337, 286, 175.1884765625, 180.563550247238, 167.124843443074, 286, 356.6708679199219, 356.872802734375, 356.463714599609, 12, 7.410216331481934, 7.410216335490986, 7.410216335490986, 12, 3.885143756866455, 3.8851437825819914, 3.8851437825819914, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 345.544677734375, 345.54467644870397, 345.54467644870397, 12, 310.28363037109375, 315.4, 302.4, 601, 130.2836151123047, 135.39999999999998, 122.39999999999998, 601, 3.3765391014975075, 3.8, 3.1, 601, 3.376223776223776, 3.8, 3.1, 286, 3.2417566558011655, 3.25694396101637, 3.2325095718761, 12, 3.3767659170098185, 3.65, 3.11818181818182, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.724999999999999, 3.8, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3190927798711014, 3.73985518663397, 3.04081498460099, 286, 3.1840514804776245, 3.19963749472425, 3.17510545288843, 12, 3.3197390467503083, 3.59003402322446, 3.06345256326282, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 3.656957543533588, 3.73985518663397, 3.54168331857308, 12, 2.3385936777692, 2.3385936777692, 2.3385936777692, 12, , , , , , , , , 202.91705322265625, 205.934, 199.964, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 46.1143913269043, 46.2, 46.1, 542, 8838.389380331668, 8838.3906839, 8838.3880689, 60, 88.63982300552776, 88.6398447316667, 88.6398011483333, 60, 4500.859798299999, 4500.8834139, 4500.8359848, 60, 45.01432997166668, 45.014723565, 45.01393308, 60, , , , , , , , , 203.03054809570312, 204.2, 201.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 125224.25764607676, 125256.43, 125156.62, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.5776252746582, 45.6, 45.56, 598, 45.57762908935547, 45.6, 45.56, 599, 0.0, 0.0, 0.0, 599, 0.0001168614357262105, 0.01, -0.01, 599, 5.8269449081802795, 5.96, 5.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.387515203673, 8838.388902, 8838.386127, 599, 88.63979192006127, 88.6398150333333, 88.6397687833333, 599, 4500.842897357262, 4500.866011, 4500.818937, 599, 45.014048289287736, 45.0144335166667, 45.01364895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.793439065108522, 0.8, 0.79, 599, -0.0006510851419031722, 0.04, -0.03, 599, -0.1458263772954931, -0.14, -0.15, 599, -0.00010016694490818043, 0.04, -0.04, 599, -0.04849498327759189, 2.5, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2772575250835823, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.05, 599, 0.17429166666666676, 0.1856, 0.1621, 60, , , , , , , , , , , , , , , , , 0.32278333333333337, 0.3437, 0.3003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768655172413797, 2.57747, 2.57641, 58, 32.02634827586207, 32.0279, 32.025, 58, 1439.0981379310344, 1439.134, 1439.071, 58, -1.2902103448275866, -1.2826, -1.2959, 58
2018-09-11 12:54:00, 4379.034, 4386.09, 4370.77, 5, 4387.0160000000005, 4394.07, 4378.75, 5, 7.982000000000001, 7.99, 7.98, 5, 11.876487603305774, 11.879, 11.874, 121, 1493.9881074380166, 1494.01, 1493.946, 121, 1022.8883333333341, 1022.91, 1022.8, 60, 7.05, 8.0, 7.0, 60, -0.33099999999999985, -0.33, -0.35, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9038000000000075, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.86333333333337, 96.2, 95.8, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.350353510367891, -7.31659869970827, -7.35710698171795, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.18482228076923096, 0.187332, 0.183238, 520, 5.137000000000008, 5.137, 5.137, 520, -26.249423076922902, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.829796547915, 1025.85068967397, 1025.7403735518, 12, 1025.0, 1025.0, 1025.0, 60, 95.84999999999998, 96.1, 95.8, 12, -6.206833333333335, -6.18, -6.24, 60, -6.276666666666663, -6.2, -6.3, 30, 94.00999999999998, 94.7, 93.5, 30, , , , , 288.3222351074219, 338.9, 247.5, 599, 108.3222427368164, 158.89999999999998, 67.5, 599, 1.1674457429048413, 2.3, 0.3, 599, 311.1336364746094, 319.0, 305.0, 287, 131.13363647460938, 139.0, 125.0, 287, 311.35015869140625, 311.570648193359, 311.185089111328, 12, 322.3999938964844, 322.4, 322.4, 12, 317.2416687011719, 319.1, 315.4, 12, 286.3999938964844, 286.4, 286.4, 12, 301.4666442871094, 302.4, 301.0, 12, 356.1236572265625, 359.619065928228, 0.06287501617955, 287, 176.1236572265625, 184.237126598394, 169.941948414404, 287, 356.2440490722656, 356.470428466797, 356.068054199219, 12, 7.410216331481934, 7.410216335490986, 7.410216335490986, 12, 2.3123385906219482, 4.237126598394013, 0.5635502472379983, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 346.0713806152344, 347.12484344307404, 345.54467644870397, 12, 311.101318359375, 319.0, 305.0, 600, 131.101318359375, 139.0, 125.0, 600, 3.4419999999999975, 3.8, 3.0, 600, 3.4445993031358877, 3.8, 3.0, 287, 3.2757761645950825, 3.28415738161562, 3.26021580229726, 12, 3.4484985745961345, 3.7, 3.09, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3863086780838283, 3.73786108053774, 2.93885849521014, 287, 3.2180166722632304, 3.22585428897428, 3.2022420975617, 12, 3.3901726565230406, 3.63966658292308, 3.02862289058157, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 3.7398551866339695, 3.73985518663397, 3.73985518663397, 12, 2.3385936777692, 2.3385936777692, 2.3385936777692, 12, , , , , , , , , 202.35459899902344, 204.971, 200.13, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 46.13462829589844, 46.2, 46.1, 540, 8838.386718231668, 8838.3880243, 8838.3854011, 60, 88.63977863719447, 88.639800405, 88.639756685, 60, 4500.8120829966665, 4500.8351847, 4500.7890338, 60, 45.013534716611126, 45.013919745, 45.0131505633333, 60, , , , , , , , , 202.39935302734375, 204.08, 200.91, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 125324.20054908478, 125356.53, 125256.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.59579086303711, 45.62, 45.57, 601, 45.59579086303711, 45.62, 45.57, 601, 0.0, 0.0, 0.0, 601, 0.0018635607321131461, 0.01, 0.0, 601, 6.164376039933427, 6.46, 5.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.384761648913, 8838.386123, 8838.3834, 601, 88.63974602748196, 88.6397687166667, 88.6397233333333, 601, 4500.7954158436, 4500.818858, 4500.771369, 601, 45.01325693072654, 45.0136476333333, 45.01285615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.792828618968394, 0.8, 0.79, 601, 0.00029950083194675537, 0.04, -0.04, 601, -0.14520798668885312, -0.14, -0.15, 601, 0.00034941763727121435, 0.04, -0.04, 601, 0.0452579034941764, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.17428000000000002, 0.1858, 0.162, 60, , , , , , , , , , , , , , , , , 0.3227599999999999, 0.3441, 0.3, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766124137931046, 2.5772, 2.57608, 58, 32.02636896551724, 32.0281, 32.0249, 58, 1439.0827241379307, 1439.115, 1439.051, 58, -1.2934344827586204, -1.2863, -1.3, 58
2018-09-11 12:55:00, 4383.1, 4388.26, 4378.27, 5, 4391.074, 4396.23, 4386.25, 5, 7.973999999999999, 7.98, 7.97, 5, 11.874183333333347, 11.877, 11.873, 120, 1493.9487750000005, 1493.97, 1493.934, 120, 1022.9043333333333, 1022.97, 1022.82, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.67666666666666, 95.8, 95.6, 30, 672.0, 688.0, 656.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.374022103067655, -7.35710698171795, -7.38417537866559, 12, -0.7626666666666666, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1904007011494255, 0.193146, 0.187179, 522, 5.137000000000008, 5.137, 5.137, 521, -26.243013435700405, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8448394524942, 1025.89080446664, 1025.76043081218, 12, 1025.0, 1025.0, 1025.0, 60, 95.675, 95.8, 95.6, 12, -6.181333333333338, -6.16, -6.19, 60, -6.209999999999997, -6.2, -6.3, 30, 94.22333333333333, 94.5, 93.8, 30, , , , , 286.21026611328125, 330.8, 233.1, 601, 106.21028137207031, 150.8, 53.10000000000002, 601, 1.2118136439267884, 2.5, 0.3, 601, 311.4969787597656, 317.5, 305.9, 287, 131.49697875976562, 137.5, 125.89999999999998, 287, 311.2031555175781, 311.381958007812, 311.045959472656, 11, 322.3999938964844, 322.4, 322.4, 11, 319.0, 319.0, 319.0, 11, 286.3999938964844, 286.4, 286.4, 11, 303.6363525390625, 305.0, 302.4, 11, 356.4506530761719, 359.846479438251, 0.0165453187857827, 287, 176.45065307617188, 182.442429028297, 170.625071748324, 287, 356.1214294433594, 356.315490722656, 355.945587158203, 11, 7.410216808319092, 7.410216335490986, 7.410216335490986, 11, 4.23712682723999, 4.237126598394013, 4.237126598394013, 11, 330.82159423828125, 330.82160118734396, 330.82160118734396, 11, 348.4438171386719, 349.941948414404, 347.12484344307404, 11, 311.5405578613281, 318.0, 305.9, 601, 131.54054260253906, 138.0, 125.89999999999998, 601, 3.4166389351081587, 4.0, 2.8, 601, 3.4111498257839723, 3.9, 2.8, 287, 3.2871132930810414, 3.30306406685238, 3.27572173913045, 11, 3.4023408299018048, 3.88, 2.91, 287, 3.89, 3.89, 3.89, 11, 4.0, 4.0, 4.0, 11, 3.8, 3.8, 3.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.3519693383089386, 3.83736952433583, 2.73453403356079, 287, 3.2298075719635775, 3.24504581095149, 3.21756199859113, 11, 3.3432277073244925, 3.81596994529949, 2.84889227392578, 287, 3.8346389648627994, 3.8346389648628, 3.8346389648628, 11, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 11, 3.739481032477785, 3.73985518663397, 3.7388000919252, 11, 2.3385936777692, 2.3385936777692, 2.3385936777692, 11, , , , , , , , , 203.9938201904297, 207.407, 200.843, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 46.11792755126953, 46.2, 46.1, 541, 8838.384031755, 8838.3853566, 8838.3827043, 60, 88.63973386258333, 88.6397559433333, 88.6397117383333, 60, 4500.763601536667, 4500.7882113, 4500.739367, 60, 45.01272669227777, 45.013136855, 45.0123227833333, 60, , , , , , , , , 203.7935333251953, 205.9, 201.91, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 125424.2595492487, 125456.43, 125356.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.5751838684082, 45.6, 45.55, 600, 45.5751838684082, 45.6, 45.55, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, 6.509181969949923, 6.59, 6.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.382050085143, 8838.383395, 8838.380693, 599, 88.63970083475236, 88.63972325, 88.6396782166667, 599, 4500.74643470451, 4500.771288, 4500.722136, 599, 45.01244057840848, 45.0128548, 45.0120356, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7911333333333412, 0.8, 0.79, 600, -0.0008666666666666671, 0.04, -0.03, 600, -0.156999999999998, -0.15, -0.17, 600, -0.0005833333333333335, 0.04, -0.05, 600, -0.07900000000000006, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001333333333333334, 0.04, -0.05, 600, 0.17585333333333336, 0.1828, 0.1657, 60, , , , , , , , , , , , , , , , , 0.3256833333333332, 0.3386, 0.3069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767810344827597, 2.57738, 2.57596, 58, 32.02659655172413, 32.0292, 32.025, 58, 1439.0923620689655, 1439.126, 1439.044, 58, -1.2914982758620688, -1.2848, -1.3017, 58
2018-09-11 12:56:00, 4385.612499999999, 4387.11, 4382.91, 4, 4393.59, 4395.08, 4390.89, 4, 7.9775, 7.98, 7.97, 4, 11.876974999999982, 11.88, 11.874, 120, 1493.9973833333331, 1494.039, 1493.944, 120, 1022.9501666666657, 1022.96, 1022.94, 60, 7.45, 8.0, 7.0, 60, -0.3389999999999996, -0.33, -0.35, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.59333333333333, 95.7, 95.4, 30, 639.5, 656.0, 623.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.386439500690958, -7.3706348760096, -7.41129430932961, 12, -0.7640000000000001, -0.76, -0.78, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.194206310940499, 0.194911, 0.193068, 521, 5.1370000000000084, 5.137, 5.137, 522, -26.265344827586034, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.89164005709, 1025.90083304959, 1025.89080422401, 12, 1025.0, 1025.0, 1025.0, 60, 95.58333333333333, 95.7, 95.4, 12, -6.180999999999997, -6.16, -6.22, 60, -6.226666666666671, -6.2, -6.3, 30, 94.52000000000002, 94.8, 94.2, 30, , , , , 283.48956298828125, 357.7, 183.7, 600, 103.48957061767578, 177.70000000000005, 3.6999999999999886, 600, 0.9316666666666666, 2.5, 0.2, 600, 316.6807861328125, 324.6, 309.7, 288, 136.6807861328125, 144.60000000000002, 129.7, 288, 311.906005859375, 312.371459960938, 311.442108154297, 12, 323.683349609375, 324.6, 322.4, 12, 322.458740234375, 324.6, 319.0, 12, 286.3999938964844, 286.4, 286.4, 12, 305.5249938964844, 305.9, 305.0, 12, 1.800004005432129, 359.946164264515, 0.0145054554191615, 288, 181.8000030517578, 189.782435413617, 174.628543849703, 288, 356.8509826660156, 357.316986083984, 356.373504638672, 12, 8.794037818908691, 9.782435413617009, 7.410216335490986, 12, 7.652033805847168, 9.782435413617009, 4.237126598394013, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 350.3973693847656, 350.625071748324, 349.941948414404, 12, 316.6982421875, 324.6, 309.7, 599, 136.69822692871094, 144.60000000000002, 129.7, 599, 3.681302170283813, 4.0, 3.2, 599, 3.683333333333334, 4.0, 3.2, 288, 3.324204072617185, 3.33942240779401, 3.30786360473209, 12, 3.687896737408932, 3.95, 3.35, 287, 3.948333333333334, 3.95, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6182231486297036, 3.93993887190908, 3.13915176816798, 288, 3.265253830459633, 3.27901390897451, 3.24936124767445, 12, 3.6228646281200163, 3.88738297408252, 3.28976826444117, 287, 3.885632405124039, 3.88738297408252, 3.86637614658075, 12, 3.9463671980175103, 3.94636719801751, 3.94636719801751, 12, 3.9399388719090798, 3.93993887190908, 3.93993887190908, 12, 2.3385936777692, 2.3385936777692, 2.3385936777692, 12, , , , , , , , , 202.36236572265625, 208.181, 194.128, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 46.101112365722656, 46.2, 46.1, 540, 8838.381312410002, 8838.3826596, 8838.379935, 60, 88.63968854016667, 88.6397109933333, 88.6396655833333, 60, 4500.715865716665, 4500.7385507, 4500.6927962, 60, 45.011931095277795, 45.0123091783333, 45.0115466033333, 60, , , , , , , , , 202.3745574951172, 206.74, 197.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 125524.20054908481, 125556.53, 125456.53, 601, 0.6039933444259709, 0.7, 0.6, 1202, 45.54898452758789, 45.58, 45.53, 601, 45.54898452758789, 45.58, 45.53, 601, 0.0, 0.0, 0.0, 601, -0.005074875207986693, 0.0, -0.02, 601, 6.469217970049883, 6.57, 6.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.379329908477, 8838.380689, 8838.377993, 601, 88.63965549847481, 88.63967815, 88.6396332166667, 601, 4500.699532943425, 4500.722052, 4500.670635, 601, 45.01165888239045, 45.0120342, 45.01117725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4299500831946923, 1.9, 1.4, 1202, 0.794043261231287, 0.8, 0.79, 601, -0.00031613976705490825, 0.03, -0.04, 601, -0.1814475873544099, -0.17, -0.19, 601, -3.327787021630623e-05, 0.03, -0.04, 601, -0.014808652246256252, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3292845257903283, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752066, 0.04, -0.05, 601, 0.17565999999999996, 0.1862, 0.1654, 60, , , , , , , , , , , , , , , , , 0.32532999999999995, 0.3449, 0.3063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779963157894734, 2.57992, 2.57691, 57, 32.027736842105256, 32.0304, 32.026, 57, 1439.16247368421, 1439.276, 1439.1, 57, -1.2770842105263156, -1.2535, -1.2898, 57
2018-09-11 12:57:00, 4381.8125, 4387.68, 4378.88, 4, 4389.7925, 4395.67, 4386.85, 4, 7.98, 7.99, 7.97, 4, 11.88235833333334, 11.885, 11.878, 120, 1494.0404499999995, 1494.048, 1494.03, 120, 1022.9323333333323, 1022.95, 1022.79, 60, 7.0, 7.0, 7.0, 60, -0.32899999999999974, -0.31, -0.33, 60, -6.799999999999998, -6.8, -6.8, 12, -6.914800000000002, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.25666666666662, 95.4, 95.1, 30, 655.5, 688.0, 623.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.431671562800453, -7.41129430932961, -7.45206789667992, 12, -0.7643333333333334, -0.76, -0.78, 60, -1.2800000000000002, -1.26, -1.29, 60, 0.19618637428023042, 0.199763, 0.194673, 521, 5.137040307101735, 5.158, 5.137, 521, -26.28698656429925, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8740895231483, 1025.89080420542, 1025.75040154428, 12, 1025.0, 1025.0, 1025.0, 60, 95.24999999999999, 95.4, 95.1, 12, -6.252999999999995, -6.22, -6.3, 60, -6.350000000000002, -6.3, -6.4, 30, 94.23000000000002, 94.7, 93.9, 30, , , , , 304.1480712890625, 360.0, 0.0, 600, 124.14806365966797, 271.7, 20.30000000000001, 600, 1.045166666666667, 2.3, 0.0, 600, 317.2080078125, 321.5, 308.5, 286, 137.20802307128906, 141.5, 128.5, 286, 312.6835632324219, 312.952178955078, 312.436340332031, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 286.3999938964844, 286.4, 286.4, 12, 307.6583557128906, 308.5, 306.5, 12, 2.3389503955841064, 359.960332399245, 0.0521751806443399, 286, 182.3389434814453, 186.735077620245, 173.336141215411, 286, 357.6325378417969, 357.871124267578, 357.388885498047, 12, 9.782435417175293, 9.782435413617009, 9.782435413617009, 12, 9.782435417175293, 9.782435413617009, 9.782435413617009, 12, 330.82159423828125, 330.82160118734396, 330.82160118734396, 12, 352.5638122558594, 353.336141215411, 351.291087147651, 12, 317.21881103515625, 321.5, 308.5, 600, 137.2188262939453, 141.5, 128.5, 600, 3.7449999999999948, 4.1, 3.3, 600, 3.747202797202795, 4.1, 3.3, 286, 3.3503428572819267, 3.3661795407098, 3.33677239456256, 12, 3.747801710484636, 4.09, 3.34, 287, 4.006666666666668, 4.09, 3.95, 12, 4.050000000000001, 4.1, 4.0, 12, 4.050000000000001, 4.1, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.68045191186161, 4.03327406516885, 3.22958059386544, 286, 3.2900715189046914, 3.30580098451841, 3.27569328805453, 12, 3.681056426118314, 4.0215460681918, 3.27834990870552, 287, 3.9413760277467937, 4.0215460681918, 3.88738297408252, 12, 3.9876493013581693, 4.03327406516885, 3.93993887190908, 12, 3.986577913673431, 4.03327406516885, 3.93993887190908, 12, 2.3385936777692, 2.3385936777692, 2.3385936777692, 12, , , , , 1.777, 1.777, 1.777, 1, 204.22377014160156, 207.873, 200.243, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 46.104469299316406, 46.2, 46.1, 537, 8838.378541645003, 8838.3798895, 8838.3771871, 60, 88.63964236074999, 88.639664825, 88.639619785, 60, 4500.666422689999, 4500.6918841, 4500.6418702, 60, 45.01110704483332, 45.0115314016667, 45.0106978366667, 60, , , , , , , , , 203.92784118652344, 205.97, 202.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 125624.31726666691, 125656.54, 125556.63, 600, 0.6276666666666808, 0.7, 0.6, 1200, 45.538516998291016, 45.56, 45.51, 600, 45.538516998291016, 45.56, 45.51, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.01, -0.02, 600, 6.329016666666654, 6.53, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.37663593667, 8838.377989, 8838.375288, 600, 88.6396105989444, 88.63963315, 88.6395881333333, 600, 4500.651694698333, 4500.670544, 4500.630997, 600, 45.01086157830558, 45.0111757333333, 45.0105166166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5583333333333702, 1.9, 1.4, 1200, 0.7946666666666757, 0.8, 0.79, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.18649999999999917, -0.18, -0.19, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.020333333333333307, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4306666666666374, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000029, 0.04, -0.04, 600, 0.17816833333333332, 0.1859, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3299666666666665, 0.3443, 0.3076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577951944444445, 2.57929, 2.57707, 36, 32.02692222222222, 32.0282, 32.0256, 36, 1439.162361111111, 1439.243, 1439.107, 36, -1.2768944444444443, -1.2601, -1.2885, 36
2018-09-11 12:58:00, 4381.786666666666, 4383.9, 4377.57, 3, 4389.776666666668, 4391.89, 4385.56, 3, 7.989999999999999, 7.99, 7.99, 3, 11.879549999999997, 11.886, 11.864, 120, 1494.0219833333326, 1494.055, 1493.98, 120, 1022.8990000000008, 1022.91, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -6.799999999999998, -6.8, -6.8, 12, -6.919600000000002, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.09333333333332, 95.3, 95.0, 30, 639.0, 688.0, 590.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.45207533565033, -7.42487278765753, -7.46568457815579, 12, -0.7646666666666669, -0.76, -0.78, 60, -1.2770000000000004, -1.26, -1.29, 60, 0.20650030961538468, 0.214247, 0.199565, 520, 5.137000000000008, 5.137, 5.137, 520, -26.284749999999832, -25.83, -26.66, 520, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8389886789357, 1025.85068898943, 1025.81057393982, 12, 1025.0, 1025.0, 1025.0, 60, 95.10000000000001, 95.3, 95.0, 12, -6.2911666666666655, -6.28, -6.31, 60, -6.400000000000003, -6.4, -6.4, 29, 93.85172413793106, 94.0, 93.7, 29, , , , , 289.5403137207031, 321.5, 208.6, 600, 109.54032135009766, 141.5, 28.600000000000023, 600, 0.9981666666666651, 2.6, 0.3, 600, 317.5108947753906, 323.9, 308.7, 287, 137.5109100341797, 143.89999999999998, 128.7, 287, 313.20245361328125, 313.45703125, 312.917541503906, 12, 324.6000061035156, 324.6, 324.6, 12, 324.1916809082031, 324.6, 323.9, 12, 289.6642761230469, 299.5, 286.4, 12, 308.5, 308.5, 308.5, 12, 2.4672372341156006, 359.93844249856, 0.0053529314665391, 287, 182.4672393798828, 189.145969896648, 173.420659975297, 287, 358.168701171875, 358.42822265625, 357.849792480469, 12, 9.782435417175293, 9.782435413617009, 9.782435413617009, 12, 9.358124732971191, 9.782435413617009, 9.145969896648012, 12, 334.1543273925781, 344.198217628512, 330.82160118734396, 12, 353.3361511230469, 353.336141215411, 353.336141215411, 12, 317.5006103515625, 323.9, 308.7, 599, 137.5006103515625, 143.89999999999998, 128.7, 599, 3.2008347245409023, 3.7, 2.7, 599, 3.1996515679442465, 3.7, 2.7, 287, 3.372310968567202, 3.37782426778241, 3.36786336702682, 12, 3.1965663604688017, 3.65, 2.71, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.132508498702225, 3.63021879952944, 2.63152584651832, 287, 3.31224038798206, 3.31673272252757, 3.30819264241792, 12, 3.129444677564292, 3.58052259522441, 2.64339995231503, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 12, 4.033274065168851, 4.03327406516885, 4.03327406516885, 12, 4.033274065168851, 4.03327406516885, 4.03327406516885, 12, 2.3385936777692, 2.3385936777692, 2.3385936777692, 12, , , , , , , , , 203.08802795410156, 207.03, 200.056, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 46.106285095214844, 46.2, 46.1, 541, 8838.37576686, 8838.3771404, 8838.3743936, 60, 88.6395961143333, 88.6396190066667, 88.6395732266667, 60, 4500.616730703334, 4500.641069, 4500.5920945, 60, 45.01027884505556, 45.0106844833333, 45.0098682416667, 60, , , , , , , , , 203.00685119628906, 204.81, 201.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 125724.26954924903, 125756.44, 125656.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.52953338623047, 45.57, 45.49, 599, 45.52953338623047, 45.57, 45.49, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 6.10200333889816, 6.56, 4.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.373935492491, 8838.375284, 8838.372609, 599, 88.63956559154141, 88.6395880666667, 88.6395434833333, 599, 4500.602316060098, 4500.630917, 4500.569957, 599, 45.01003860100174, 45.0105152833333, 45.0094992833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.413856427378978, 1.5, 1.4, 1198, 0.7953589315525946, 0.8, 0.79, 599, 0.00016694490818030023, 0.03, -0.04, 599, -0.18991652754590838, -0.18, -0.19, 599, 1.332174956509735e-19, 0.05, -0.04, 599, -0.04507512520868116, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.313856427378956, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.17893166666666668, 0.1862, 0.1688, 60, , , , , , , , , , , , , , , , , 0.33138666666666666, 0.3448, 0.3126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577097375, 2.57787, 2.57638, 80, 32.02664125, 32.029, 32.025, 80, 1439.1113375, 1439.156, 1439.069, 80, -1.2875087500000004, -1.278, -1.2965, 80
2018-09-11 12:59:00, 4377.132, 4382.78, 4370.65, 5, 4385.116, 4390.76, 4378.63, 5, 7.984, 7.99, 7.98, 5, 11.856625000000012, 11.864, 11.851, 120, 1493.969441666666, 1493.984, 1493.956, 120, 1022.8810000000004, 1022.91, 1022.6, 60, 7.0, 7.0, 7.0, 60, -0.3320000000000001, -0.31, -0.35, 60, -6.808333333333333, -6.8, -6.9, 12, -6.935199999999998, -6.91, -6.94, 50, -6.806666666666669, -6.8, -6.9, 30, 95.23666666666665, 95.4, 95.2, 30, 540.5, 557.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4422238681801725, -7.42487278765753, -7.52435625526732, 12, -0.7726666666666672, -0.76, -0.78, 60, -1.2700000000000002, -1.26, -1.29, 60, 0.22155786564299415, 0.22741, 0.21413, 521, 5.137000000000008, 5.137, 5.137, 521, -26.318483685220563, -24.17, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8331866350577, 1025.85068872145, 1025.78048743086, 12, 1025.0, 1025.0, 1025.0, 60, 95.23333333333335, 95.3, 95.2, 12, -6.283499999999996, -6.27, -6.3, 60, -6.400000000000003, -6.4, -6.4, 30, 94.56999999999998, 94.9, 94.0, 30, , , , , 293.23419189453125, 333.2, 0.0, 600, 113.23418426513672, 357.7, 42.89999999999998, 600, 1.2685000000000002, 2.9, 0.0, 600, 315.0357666015625, 323.3, 309.2, 287, 135.0357666015625, 143.3, 129.2, 287, 313.6531066894531, 313.757263183594, 313.518249511719, 11, 324.6000061035156, 324.6, 324.6, 11, 323.8999938964844, 323.9, 323.9, 11, 300.0454406738281, 301.0, 299.5, 11, 308.68182373046875, 308.7, 308.5, 11, 359.93438720703125, 359.870344793108, 0.0562942933880923, 287, 179.93438720703125, 188.53993181011, 173.898405757814, 287, 358.6235046386719, 358.737121582031, 358.475128173828, 11, 9.782435417175293, 9.782435413617009, 9.782435413617009, 11, 9.145970344543457, 9.145969896648012, 9.145969896648012, 11, 344.81024169921875, 345.54467644870397, 344.198217628512, 11, 353.420654296875, 353.420659975297, 353.420659975297, 11, 314.99053955078125, 323.3, 309.2, 602, 134.99053955078125, 143.3, 129.2, 602, 3.1043189368770743, 3.7, 2.6, 602, 3.1038327526132368, 3.7, 2.6, 287, 3.3674292164394077, 3.37526994078718, 3.36292682926828, 11, 3.1036935791481284, 3.7, 2.66, 286, 4.090000000000001, 4.09, 4.09, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0181818181818185, 4.1, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.039899588889657, 3.63071347242044, 2.52841882864262, 287, 3.3065703187485256, 3.31345609580572, 3.3012478063876, 11, 3.0396226652328164, 3.62922944388872, 2.58913428175348, 286, 4.021546068191799, 4.0215460681918, 4.0215460681918, 11, 4.033274065168851, 4.03327406516885, 4.03327406516885, 11, 3.9329543076772553, 4.03327406516885, 3.63071347242044, 11, 2.341281232649322, 2.34352086171609, 2.3385936777692, 11, , , , , , , , , 202.87002563476562, 206.027, 197.883, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 46.12314987182617, 46.2, 46.1, 540, 8838.372979740003, 8838.3743473, 8838.3716184, 60, 88.63954966233338, 88.639572455, 88.6395269733333, 60, 4500.567564039999, 4500.5913315, 4500.5440608, 60, 45.00945940066666, 45.009855525, 45.00906768, 60, , , , , , , , , 202.75277709960938, 204.03, 200.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 125824.15666666694, 125856.44, 125756.54, 600, 0.55333333333334, 0.6, 0.5, 1200, 45.5096321105957, 45.53, 45.49, 600, 45.5096321105957, 45.53, 45.49, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 4.779049999999998, 5.56, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.371215815007, 8838.372605, 8838.369846, 600, 88.63952026358334, 88.6395434166667, 88.6394974333333, 600, 4500.546158825003, 4500.569876, 4500.52082, 600, 45.00910264708332, 45.0094979333333, 45.0086803333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3599999999999954, 1.5, 1.3, 1200, 0.7953666666666737, 0.8, 0.79, 600, 0.0007178631051752924, 0.04, -0.04, 599, -0.18999999999999853, -0.19, -0.19, 600, 0.0002333333333333333, 0.04, -0.03, 600, -0.04316666666666668, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2600000000000067, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.17776833333333333, 0.1976, 0.1659, 60, , , , , , , , , , , , , , , , , 0.3292333333333335, 0.366, 0.3072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576290517241379, 2.57729, 2.57577, 58, 32.026415517241375, 32.0301, 32.0247, 58, 1439.0630172413794, 1439.122, 1439.031, 58, -1.2975827586206896, -1.2852, -1.3042, 58
2018-09-11 13:00:00, 4388.8516666666665, 4404.09, 4380.19, 6, 4396.835, 4412.08, 4388.18, 6, 7.983333333333334, 7.99, 7.98, 6, 11.852400000000012, 11.857, 11.85, 120, 1493.9789833333316, 1493.99, 1493.958, 120, 1022.8960000000002, 1022.92, 1022.89, 60, 7.0, 7.0, 7.0, 60, -0.35100000000000015, -0.35, -0.37, 60, -6.900000000000001, -6.9, -6.9, 12, -6.939999999999999, -6.94, -6.94, 50, -6.896551724137934, -6.8, -6.9, 29, 95.4551724137931, 95.5, 95.3, 29, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.504012745708985, -7.49723439227745, -7.52435625526732, 12, -0.7706666666666669, -0.76, -0.78, 60, -1.2660000000000002, -1.26, -1.29, 60, 0.22867929423076921, 0.229527, 0.227236, 520, 5.137080769230777, 5.158, 5.137, 520, -26.349942307692142, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8378961941132, 1025.86129668663, 1025.83121025356, 12, 1025.0, 1025.0, 1025.0, 60, 95.45, 95.5, 95.3, 12, -6.334000000000008, -6.3, -6.36, 60, -6.413333333333336, -6.4, -6.5, 30, 94.65666666666667, 94.8, 94.4, 30, , , , , 298.7280578613281, 325.2, 262.3, 600, 118.72805786132812, 145.2, 82.30000000000001, 600, 1.7843333333333335, 3.2, 0.3, 600, 314.2477722167969, 327.0, 297.7, 286, 134.24777221679688, 147.0, 117.69999999999999, 286, 313.6815185546875, 313.768951416016, 313.619354248047, 12, 324.99993896484375, 327.0, 324.6, 12, 324.09979248046875, 327.0, 323.3, 12, 299.62506103515625, 301.0, 297.7, 12, 303.2589111328125, 308.7, 297.7, 12, 359.1214904785156, 359.981394449742, 0.0127416708829669, 286, 179.1215057373047, 192.079190449966, 162.081251615489, 286, 358.64300537109375, 358.714019775391, 358.585723876953, 12, 10.165170669555664, 12.079190449966006, 9.782435413617009, 12, 9.281144142150879, 12.079190449966006, 8.539931810110005, 12, 344.1016540527344, 345.54467644870397, 342.081251615489, 12, 347.9613037109375, 353.420659975297, 342.081251615489, 12, 314.5074157714844, 327.0, 306.3, 598, 134.50741577148438, 147.0, 126.30000000000001, 598, 3.1394648829431437, 3.8, 2.6, 598, 3.144055944055948, 3.8, 2.6, 286, 3.3570160562778155, 3.36940480334145, 3.33423894113549, 12, 3.148796325625593, 3.78181818181818, 2.65454545454545, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.791666666666666, 3.8, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0803490469543413, 3.74290425501491, 2.53059320851613, 286, 3.2949523472258804, 3.30872768744193, 3.27127999096041, 12, 3.0851931655452907, 3.72079428942182, 2.58888662480855, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 12, 4.033274065168851, 4.03327406516885, 4.03327406516885, 12, 3.7335550231320362, 3.74290425501491, 3.63071347242044, 12, 2.34352086171609, 2.34352086171609, 2.34352086171609, 12, , , , , , , , , 202.686279296875, 206.572, 199.356, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 46.117191314697266, 46.2, 46.1, 541, 8838.37018207, 8838.371572, 8838.3687964, 60, 88.63950303450001, 88.6395262, 88.63947994, 60, 4500.519887920001, 4500.543222, 4500.497021, 60, 45.00866479866667, 45.0090537, 45.0082836833333, 60, , , , , , , , , 202.77935791015625, 204.09, 201.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 125924.21054908514, 125956.54, 125856.54, 601, 0.5111666666666685, 0.6, 0.5, 1200, 45.53485107421875, 45.57, 45.49, 600, 45.53485107421875, 45.57, 45.49, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 4.990566666666679, 5.31, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.36842865167, 8838.369841, 8838.367069, 600, 88.63947381086112, 88.63949735, 88.63945115, 600, 4500.501812930001, 4500.520737, 4500.478166, 600, 45.008363548833294, 45.00867895, 45.0079694333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3139999999999832, 1.5, 1.3, 1200, 0.7953833333333412, 0.8, 0.79, 600, -0.0002828618968386021, 0.03, -0.05, 601, -0.19006666666666525, -0.19, -0.2, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.044000000000000025, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2140000000000188, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.05, -0.04, 601, 0.18011499999999997, 0.1864, 0.1725, 60, , , , , , , , , , , , , , , , , 0.33357499999999995, 0.3453, 0.3196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767721052631583, 2.57781, 2.57622, 57, 32.02662807017543, 32.0289, 32.0252, 57, 1439.0915087719297, 1439.153, 1439.058, 57, -1.291659649122807, -1.2788, -1.2987, 57
2018-09-11 13:01:00, 4381.0160000000005, 4392.34, 4374.95, 5, 4388.988, 4400.31, 4382.92, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.86296666666667, 11.869, 11.857, 120, 1494.0101916666665, 1494.038, 1493.971, 120, 1022.8851666666664, 1022.9, 1022.85, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.803333333333337, -6.8, -6.9, 30, 95.5133333333333, 95.7, 95.4, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.396604359020961, -7.3706348760096, -7.41129430932961, 12, -0.7753333333333338, -0.76, -0.78, 60, -1.2665000000000004, -1.26, -1.29, 60, 0.22969928598848371, 0.230637, 0.228849, 521, 5.137000000000008, 5.137, 5.137, 521, -26.381170825335733, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8239448742684, 1025.84065956067, 1025.79051578073, 12, 1025.0, 1025.0, 1025.0, 60, 95.50833333333333, 95.7, 95.4, 12, -6.346333333333332, -6.31, -6.36, 60, -6.400000000000003, -6.4, -6.4, 30, 94.33333333333333, 94.6, 94.2, 30, , , , , 296.63323974609375, 356.9, 248.2, 600, 116.63322448730469, 176.89999999999998, 68.19999999999999, 600, 1.320166666666665, 2.6, 0.2, 600, 312.68365478515625, 322.4, 305.2, 288, 132.68365478515625, 142.39999999999998, 125.19999999999999, 288, 313.69696044921875, 313.771697998047, 313.627838134766, 12, 327.0, 327.0, 327.0, 12, 327.0, 327.0, 327.0, 12, 297.70001220703125, 297.7, 297.7, 12, 297.70001220703125, 297.7, 297.7, 12, 357.4710998535156, 359.991802143849, 0.0168662524088376, 288, 177.4711151123047, 187.325112823557, 169.628013025213, 288, 358.6355895996094, 358.718719482422, 358.567443847656, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 342.08123779296875, 342.081251615489, 342.081251615489, 12, 342.08123779296875, 342.081251615489, 342.081251615489, 12, 312.6627197265625, 322.4, 305.0, 600, 132.6627197265625, 142.39999999999998, 125.0, 600, 2.9636666666666684, 3.6, 2.3, 600, 2.9625000000000004, 3.6, 2.3, 288, 3.3034637920618644, 3.33030303030303, 3.28724738675959, 12, 2.9567595818815358, 3.43636363636364, 2.41, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3416666666666672, 2.4, 2.3, 12, 2.900117021782671, 3.53622188126769, 2.23333706972586, 288, 3.241265295543291, 3.2675759651557, 3.22555391223095, 12, 2.8943998641512967, 3.3762983751103, 2.34787717358773, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 12, 4.033274065168851, 4.03327406516885, 4.03327406516885, 12, 3.7429042550149085, 3.74290425501491, 3.74290425501491, 12, 2.279484477475964, 2.34352086171609, 2.23333706972586, 12, , , , , , , , , 202.58380126953125, 206.017, 198.851, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 46.15333557128906, 46.2, 46.1, 540, 8838.367349490001, 8838.3687475, 8838.3659579, 60, 88.63945582483332, 88.639479125, 88.6394326316667, 60, 4500.472881921666, 4500.4962857, 4500.4493729, 60, 45.0078813653611, 45.0082714283333, 45.0074895483333, 60, , , , , , , , , 202.51095581054688, 203.54, 201.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 129797.65708333359, 130056.55, 125956.64, 600, 0.533333333333335, 0.6, 0.5, 1200, 45.56041717529297, 45.59, 45.54, 600, 45.56041717529297, 45.59, 45.54, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, 0.0, -0.01, 600, 5.199666666666681, 5.47, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.365724873333, 8838.367064, 8838.364353, 600, 88.63942874788886, 88.6394510666667, 88.6394058833333, 600, 4500.453065470001, 4500.478091, 4500.429058, 600, 45.00755109116667, 45.0079681833333, 45.0071509666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.333333333333313, 1.4, 1.3, 1200, 0.7950333333333406, 0.8, 0.79, 600, 6.666666666666636e-05, 0.03, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, 0.000366666666666667, 0.04, -0.06, 600, 0.01733333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2333333333333492, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666635, 0.04, -0.04, 600, 0.18164666666666665, 0.1915, 0.173, 60, , , , , , , , , , , , , , , , , 0.3364099999999998, 0.3547, 0.3205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577264137931034, 2.57832, 2.5767, 58, 32.026710344827585, 32.03, 32.0249, 58, 1439.1212413793103, 1439.181, 1439.087, 58, -1.285451724137931, -1.2728, -1.2927, 58
2018-09-11 13:02:00, 4379.793333333334, 4385.81, 4370.77, 3, 4387.7733333333335, 4393.79, 4378.75, 3, 7.98, 7.98, 7.98, 3, 11.872900000000005, 11.878, 11.867, 120, 1494.3356916666655, 1494.859, 1494.017, 120, 1022.8963333333339, 1022.9, 1022.89, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.91000000000003, 96.0, 95.7, 30, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.342468534537829, -7.33008891842405, -7.35710698171795, 12, -0.7790000000000005, -0.76, -0.78, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.22924692706333957, 0.231068, 0.228404, 521, 5.137080614203462, 5.158, 5.137, 521, -26.370633397312698, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.83648058005, 1025.84065929266, 1025.83063037218, 12, 1025.0, 1025.0, 1025.0, 60, 95.90833333333332, 96.0, 95.8, 12, -6.3140000000000045, -6.28, -6.33, 60, -6.400000000000003, -6.4, -6.4, 30, 94.81666666666669, 95.0, 94.7, 30, , , , , 294.8731994628906, 332.8, 269.1, 600, 114.87319946289062, 152.79999999999995, 89.10000000000002, 600, 1.521000000000002, 2.5, 0.6, 600, 309.89215087890625, 314.1, 304.2, 287, 129.8921356201172, 134.10000000000002, 124.19999999999999, 287, 313.6053466796875, 313.674163818359, 313.519683837891, 12, 327.0, 327.0, 327.0, 12, 326.200439453125, 327.0, 322.4, 12, 297.70001220703125, 297.7, 297.7, 12, 300.95001220703125, 304.2, 297.7, 12, 354.8290710449219, 358.95681785595, 348.937833028203, 287, 174.82907104492188, 178.95681785595, 168.937833028203, 287, 358.5615234375, 358.618072509766, 358.478576660156, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 11.14958667755127, 12.079190449966006, 7.325112823556992, 12, 342.08123779296875, 342.081251615489, 342.081251615489, 12, 345.5095520019531, 348.937833028203, 342.081251615489, 12, 309.8763732910156, 314.1, 304.2, 601, 129.87637329101562, 134.10000000000002, 124.19999999999999, 601, 3.4063227953410937, 3.8, 2.9, 601, 3.405923344947745, 3.8, 2.9, 287, 3.322477556031089, 3.34716324399584, 3.29387186629527, 12, 3.403256255939189, 3.77, 3.09, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.716666666666667, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.346134248795157, 3.7456354957635, 2.84446200540415, 287, 3.2615295099531654, 3.28468723826557, 3.23296430474003, 12, 3.343379967128473, 3.71185374285794, 3.03187805009822, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 12, 4.033274065168851, 4.03327406516885, 4.03327406516885, 12, 3.6578670227367507, 3.7456354957635, 3.64058645220626, 12, 2.23333706972586, 2.23333706972586, 2.23333706972586, 12, 1.201, 1.201, 1.201, 1, , , , , 203.12576293945312, 207.083, 197.396, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 46.1812629699707, 46.2, 46.1, 539, 8838.364525176667, 8838.3659122, 8838.3631261, 60, 88.63940875294442, 88.63943187, 88.639385435, 60, 4500.424442003333, 4500.4484933, 4500.401004, 60, 45.00707403338888, 45.0074748883333, 45.0066834, 60, , , , , , , , , 202.88400268554688, 204.27, 201.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 130124.27899833056, 130156.45, 130056.65, 599, 0.5050083472454091, 0.6, 0.5, 1198, 45.559181213378906, 45.58, 45.53, 599, 45.559181213378906, 45.58, 45.53, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.213333333333322, 5.3, 5.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.362907181669, 8838.364348, 8838.361451, 600, 88.63938178636114, 88.6394058, 88.6393575166667, 600, 4500.404555571663, 4500.428977, 4500.379685, 600, 45.00674259286112, 45.0071496166667, 45.0063280833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3050083472453813, 1.4, 1.3, 1198, 0.7957595993322303, 0.8, 0.79, 599, -0.00028380634390651085, 0.05, -0.04, 599, -0.19065108514190204, -0.19, -0.2, 599, 0.00011686143572621027, 0.03, -0.04, 599, 0.049248747913188666, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3001666666666685, 0.4, 0.3, 600, 1.2050083472454356, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.1835283333333334, 0.1927, 0.1732, 60, , , , , , , , , , , , , , , , , 0.339895, 0.3568, 0.3207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57693948275862, 2.57773, 2.57639, 58, 32.02662413793104, 32.0286, 32.0254, 58, 1439.101672413793, 1439.146, 1439.069, 58, -1.2895137931034482, -1.2798, -1.2966, 58
2018-09-11 13:03:00, 4383.362500000001, 4386.26, 4379.68, 4, 4391.342500000001, 4394.24, 4387.66, 4, 7.98, 7.98, 7.98, 4, 11.912858333333332, 11.986, 11.873, 120, 1494.4687166666663, 1494.833, 1494.0, 120, 1022.884, 1022.9, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.37099999999999994, -0.37, -0.39, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.03999999999999, 96.1, 95.9, 30, 557.0, 557.0, 557.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -7.324469038432561, -7.31659869970827, -7.34359167082084, 12, -0.779333333333334, -0.76, -0.78, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.23220272552783117, 0.23305, 0.23088, 521, 5.137080614203462, 5.158, 5.137, 521, -26.406084452974895, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8247801441776, 1025.8306303532, 1025.81057268497, 12, 1025.0, 1025.0, 1025.0, 60, 96.04166666666669, 96.1, 95.9, 12, -6.277333333333329, -6.27, -6.3, 60, -6.3500000000000005, -6.3, -6.4, 30, 94.76666666666662, 95.0, 94.6, 30, , , , , 292.9558410644531, 331.6, 229.8, 600, 112.9558334350586, 151.60000000000002, 49.80000000000001, 600, 1.9246666666666674, 2.8, 0.8, 600, 307.9564208984375, 314.1, 301.2, 287, 127.95643615722656, 134.10000000000002, 121.19999999999999, 287, 313.46966552734375, 313.596649169922, 313.370208740234, 12, 327.0, 327.0, 327.0, 12, 319.5342102050781, 322.4, 315.1, 12, 297.70001220703125, 297.7, 297.7, 12, 301.9498596191406, 304.2, 301.2, 12, 352.8642272949219, 359.053593729678, 345.952859970124, 287, 172.8642120361328, 179.053593729678, 165.952859970124, 287, 358.4369812011719, 358.570922851562, 358.337768554688, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 4.276922702789307, 359.053593729678, 0.18930747943599613, 12, 342.08123779296875, 342.081251615489, 342.081251615489, 12, 346.698974609375, 348.937833028203, 345.952859970124, 12, 307.9549255371094, 314.3, 301.2, 599, 127.95492553710938, 134.3, 121.19999999999999, 599, 3.3534223706176887, 3.8, 2.9, 599, 3.3540069686411167, 3.8, 2.9, 287, 3.351700064460603, 3.35578397212546, 3.34565066109954, 12, 3.362074754513779, 3.72, 2.98, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.297178916255549, 3.74540506308689, 2.83986983369323, 287, 3.2892545202275465, 3.29290925037786, 3.283170222647, 12, 3.305317022088463, 3.66490956278326, 2.92058729170657, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 12, 4.033274065168851, 4.03327406516885, 4.03327406516885, 12, 3.745635495763501, 3.7456354957635, 3.7456354957635, 12, 2.23333706972586, 2.23333706972586, 2.23333706972586, 12, , , , , , , , , 202.9609375, 208.192, 198.344, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 46.19685363769531, 46.2, 46.1, 540, 8838.36168767833, 8838.3630797, 8838.3602969, 60, 88.63936146130555, 88.6393846616667, 88.6393382816667, 60, 4500.375912138333, 4500.4001444, 4500.3511468, 60, 45.00626520230555, 45.0066690733333, 45.0058524466667, 60, , , , , , , , , 202.4598846435547, 203.92, 200.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 130224.16666666669, 130256.45, 130156.55, 600, 0.5293139293139287, 0.7, 0.5, 962, 45.54341125488281, 45.6, 45.49, 601, 45.543399810791016, 45.6, 45.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.848883333333345, 5.12, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.360028873334, 8838.361446, 8838.358608, 600, 88.6393338145556, 88.6393574333333, 88.6393101333333, 600, 4500.353645098335, 4500.379662, 4500.329437, 600, 45.00589408497227, 45.0063277, 45.0054906166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4079002079001943, 2.2, 1.3, 962, 0.7956333333333421, 0.8, 0.79, 600, 0.00014999999999999988, 0.03, -0.03, 600, -0.19111666666666532, -0.19, -0.2, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.008818635607321131, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3039501039501158, 2.1, 1.2, 962, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.1823566666666666, 0.1904, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3377249999999999, 0.3527, 0.3181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771412068965525, 2.57769, 2.57658, 58, 32.02630344827585, 32.0281, 32.0251, 58, 1439.115086206897, 1439.147, 1439.083, 58, -1.2866327586206898, -1.2799, -1.2931, 58
2018-09-11 13:04:00, 4382.33, 4391.75, 4372.02, 7, 4390.307142857143, 4399.73, 4380.0, 7, 7.977142857142858, 7.98, 7.97, 7, 11.962683333333308, 11.985, 11.952, 120, 1494.3652083333334, 1494.642, 1494.045, 120, 1022.8706666666669, 1022.88, 1022.75, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 29, 95.78965517241373, 95.9, 95.7, 29, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.358238500707102, -7.34359167082084, -7.3706348760096, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.2705000000000006, -1.26, -1.29, 60, 0.23031938003838776, 0.231416, 0.228795, 521, 5.136959692898281, 5.137, 5.116, 521, -26.328982725527666, -25.0, -26.66, 521, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8122439805481, 1025.82060137168, 1025.7403712194, 12, 1025.0, 1025.0, 1025.0, 60, 95.79166666666669, 95.9, 95.7, 12, -6.2821666666666625, -6.27, -6.3, 60, -6.400000000000003, -6.4, -6.4, 29, 94.36206896551724, 94.5, 94.2, 29, , , , , 293.12542724609375, 325.8, 252.3, 600, 113.12541961669922, 145.8, 72.30000000000001, 600, 1.8145000000000004, 3.2, 0.5, 600, 309.2028503417969, 316.8, 303.6, 287, 129.20286560058594, 136.8, 123.60000000000002, 287, 313.30535888671875, 313.365814208984, 313.182067871094, 11, 327.0, 327.0, 327.0, 11, 315.7727966308594, 316.8, 314.1, 11, 297.70001220703125, 297.7, 297.7, 11, 301.20001220703125, 301.2, 301.2, 11, 354.1623229980469, 359.864118809659, 0.233739698903405, 287, 174.16233825683594, 181.902048863667, 168.577452878389, 287, 358.26727294921875, 358.322967529297, 358.145294189453, 11, 12.079191207885742, 12.079190449966006, 12.079190449966006, 11, 0.8355154395103455, 359.053593729678, 1.5632421297439976, 11, 342.08123779296875, 342.081251615489, 342.081251615489, 11, 345.9528503417969, 345.952859970124, 345.952859970124, 11, 309.19439697265625, 316.9, 303.6, 600, 129.19439697265625, 136.89999999999998, 123.60000000000002, 600, 3.4321666666666624, 3.9, 2.9, 600, 3.4306620209059266, 3.9, 2.9, 287, 3.342817920953791, 3.34763066202092, 3.33920612813372, 11, 3.4249350649350645, 3.81, 2.94, 287, 4.090000000000001, 4.09, 4.09, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.863636363636363, 3.9, 3.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3723417417676154, 3.841782352677, 2.83989421356904, 287, 3.2800748110876223, 3.28461847994551, 3.27706242066907, 11, 3.366594693996967, 3.747031683615, 2.88247881326171, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 11, 4.033274065168851, 4.03327406516885, 4.03327406516885, 11, 3.802429129098482, 3.83488263386133, 3.7456354957635, 11, 2.23333706972586, 2.23333706972586, 2.23333706972586, 11, , , , , , , , , 203.6055450439453, 210.366, 197.784, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 46.19907760620117, 46.2, 46.1, 541, 8838.358873281668, 8838.3602489, 8838.3574951, 60, 88.63931455469447, 88.6393374816667, 88.639291585, 60, 4500.325187481664, 4500.3503086, 4500.3002375, 60, 45.0054197913611, 45.0058384766667, 45.0050039583333, 60, , , , , , , , , 203.3632049560547, 205.19, 201.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 130324.22054908486, 130356.55, 130256.55, 601, 0.5, 0.5, 0.5, 1200, 45.59210205078125, 45.64, 45.55, 600, 45.5920295715332, 45.64, 45.55, 601, 0.0, 0.0, 0.0, 601, -0.004159733777038254, -0.0, -0.01, 601, 4.725700000000006, 4.89, 4.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.3572064842, 8838.358603, 8838.355803, 601, 88.6392868137222, 88.63931005, 88.6392634666667, 600, 4500.3036214150015, 4500.329351, 4500.278886, 600, 45.005060356916665, 45.0054891833333, 45.0046481, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7941264559068314, 0.8, 0.79, 601, 9.983361064891843e-05, 0.03, -0.04, 601, -0.1920465890183017, -0.19, -0.2, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.030166666666666682, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0004492512479201332, 0.05, -0.04, 601, 0.18178000000000008, 0.192, 0.1736, 60, , , , , , , , , , , , , , , , , 0.3366433333333333, 0.3556, 0.3214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765252499999995, 2.57725, 2.576, 40, 32.02617499999999, 32.0281, 32.0251, 40, 1439.0780750000004, 1439.121, 1439.047, 40, -1.2943575, -1.2852, -1.3009, 40
2018-09-11 13:05:00, 4376.26, 4376.26, 4376.26, 1, 4384.23, 4384.23, 4384.23, 1, 7.97, 7.97, 7.97, 1, 11.939250000000008, 11.962, 11.928, 120, 1494.179083333333, 1494.259, 1494.062, 120, 1022.872000000001, 1022.88, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.41199999999999987, -0.39, -0.43, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.64333333333333, 95.8, 95.5, 30, 524.5, 557.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.377413541262409, -7.35710698171795, -7.39772851473168, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.2840000000000005, -1.26, -1.29, 60, 0.22897259884836849, 0.23021, 0.22607, 521, 5.137000000000008, 5.137, 5.137, 521, -26.36353166986548, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8122437531217, 1025.82060114841, 1025.81057219009, 12, 1025.0, 1025.0, 1025.0, 60, 95.65000000000002, 95.8, 95.5, 12, -6.302000000000003, -6.28, -6.31, 60, -6.400000000000003, -6.4, -6.4, 30, 94.4433333333334, 94.6, 94.3, 30, , , , , 296.09088134765625, 356.6, 5.4, 599, 116.09086608886719, 340.2, 39.19999999999999, 599, 1.7686143572621025, 4.0, 0.1, 599, 312.1064758300781, 316.8, 296.6, 286, 132.10647583007812, 136.8, 116.60000000000002, 286, 313.2286682128906, 313.264617919922, 313.190063476562, 12, 327.0, 327.0, 327.0, 12, 316.79998779296875, 316.8, 316.8, 12, 296.875, 297.7, 296.6, 12, 297.7495422363281, 301.2, 296.6, 12, 357.1490783691406, 359.906021325975, 0.0122192483035669, 286, 177.14907836914062, 182.040792905316, 161.555723322442, 286, 358.1933898925781, 358.230895996094, 358.153717041016, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 2.0061070919036865, 2.0407929053160103, 1.9020488636670052, 12, 341.6871032714844, 342.081251615489, 341.55572332244196, 12, 342.65460205078125, 345.952859970124, 341.55572332244196, 12, 312.4436340332031, 317.1, 306.1, 602, 132.44361877441406, 137.10000000000002, 126.10000000000002, 602, 3.5312292358804003, 4.1, 2.9, 602, 3.5353146853146904, 4.1, 2.9, 286, 3.3623071100348483, 3.37198606271778, 3.3445024356298, 12, 3.5374976243268956, 4.07272727272727, 3.02, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.083333333333334, 4.1, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4732682154306835, 4.04295008110893, 2.83727955948045, 286, 3.2997448284429147, 3.30979301907607, 3.28284808244492, 12, 3.475471053371886, 4.01077865917523, 2.95721425422067, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 12, 4.042143746447256, 4.04295008110893, 4.03327406516885, 12, 4.026186103739602, 4.04295008110893, 3.841782352677, 12, 2.23333706972586, 2.23333706972586, 2.23333706972586, 12, , , , , , , , , 203.30447387695312, 208.015, 198.389, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 46.19963073730469, 46.2, 46.1, 540, 8838.356059133333, 8838.357447, 8838.3546649, 60, 88.63926765222223, 88.6392907833333, 88.639244415, 60, 4500.274468718333, 4500.2994492, 4500.2492133, 60, 45.004574478638894, 45.00499082, 45.004153555, 60, , , , , , , , , 202.87896728515625, 204.45, 201.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 130424.27954924875, 130456.45, 130356.65, 599, 0.5, 0.5, 0.5, 1198, 45.577598571777344, 45.6, 45.54, 599, 45.577598571777344, 45.6, 45.54, 599, 0.0, 0.0, 0.0, 599, -0.009649415692821238, -0.0, -0.01, 599, 5.022049999999992, 5.1, 4.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.354379530878, 8838.355798, 8838.352945, 599, 88.63923969838888, 88.6392633833333, 88.63921575, 600, 4500.255134354999, 4500.278809, 4500.231657, 600, 45.00425223924996, 45.0046468166667, 45.00386095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7952754590985046, 0.8, 0.79, 599, -3.338898163605997e-05, 0.04, -0.04, 599, -0.19207011686143502, -0.19, -0.2, 599, -5.0083472454090134e-05, 0.04, -0.03, 599, 0.0225375626043406, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.18228500000000006, 0.1931, 0.1727, 60, , , , , , , , , , , , , , , , , 0.337585, 0.3575, 0.3198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766105333333327, 2.57709, 2.57606, 75, 32.02622933333332, 32.0288, 32.025, 75, 1439.0829733333335, 1439.111, 1439.049, 75, -1.2933426666666663, -1.2873, -1.3006, 75
2018-09-11 13:06:00, 4382.505999999999, 4389.22, 4375.17, 5, 4390.49, 4397.21, 4383.15, 5, 7.984, 7.99, 7.98, 5, 11.94444166666666, 11.948, 11.94, 120, 1494.1796333333339, 1494.212, 1494.147, 120, 1022.8643333333335, 1022.88, 1022.77, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.82666666666667, 96.0, 95.5, 30, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.352616552501586, -7.33008891842405, -7.38417537866559, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22407543570057606, 0.226403, 0.218306, 521, 5.136959692898281, 5.137, 5.116, 521, -26.347562380038227, -22.1, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8097363351808, 1025.82060091936, 1025.76042827609, 12, 1025.0, 1025.0, 1025.0, 60, 95.83333333333333, 96.0, 95.6, 12, -6.305333333333337, -6.3, -6.31, 60, -6.400000000000003, -6.4, -6.4, 30, 94.65000000000002, 94.8, 94.3, 30, , , , , 290.7991638183594, 314.0, 264.3, 600, 110.79914855957031, 134.0, 84.30000000000001, 600, 2.0293333333333354, 3.3, 0.7, 600, 308.2733459472656, 313.5, 287.0, 287, 128.27333068847656, 133.5, 107.0, 287, 312.88055419921875, 313.244018554688, 312.444488525391, 12, 327.0, 327.0, 327.0, 12, 316.79998779296875, 316.8, 316.8, 12, 294.2042236328125, 296.6, 287.0, 12, 294.2042236328125, 296.6, 287.0, 12, 353.18817138671875, 358.28475032477, 331.578983774595, 287, 173.1881866455078, 178.28475032477, 151.578983774595, 287, 357.8183288574219, 358.212799072266, 357.372497558594, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 2.040792942047119, 2.0407929053160103, 2.0407929053160103, 12, 339.0662841796875, 341.55572332244196, 331.57898377459503, 12, 339.0662841796875, 341.55572332244196, 331.57898377459503, 12, 308.28961181640625, 313.5, 301.4, 598, 128.28961181640625, 133.5, 121.39999999999998, 598, 3.365217391304357, 3.8, 2.6, 598, 3.3665505226480854, 3.8, 2.6, 287, 3.336583771594214, 3.35574112734866, 3.32520041826423, 12, 3.3666550522648087, 3.77, 2.79090909090909, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3091139862666634, 3.7452802962232, 2.53914471769989, 287, 3.273333354292921, 3.29174137048377, 3.26244030803781, 12, 3.309047315793374, 3.71428689263909, 2.72834450659727, 287, 4.021546068191799, 4.0215460681918, 4.0215460681918, 12, 4.042950081108929, 4.04295008110893, 4.04295008110893, 12, 4.042950081108929, 4.04295008110893, 4.04295008110893, 12, 2.23333706972586, 2.23333706972586, 2.23333706972586, 12, , , , , , , , , 203.393310546875, 207.183, 200.586, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 46.19981384277344, 46.2, 46.1, 540, 8838.353221568334, 8838.3546172, 8838.3518147, 60, 88.6392203594722, 88.63924362, 88.6391969116667, 60, 4500.222855211666, 4500.2483619, 4500.1973881, 60, 45.003714253527775, 45.004139365, 45.0032898016667, 60, , , , , , , , , 202.91995239257812, 204.08, 201.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 130524.17184999968, 130556.46, 130456.55, 600, 0.5049999999999997, 0.6, 0.5, 1200, 45.57441711425781, 45.6, 45.55, 600, 45.57441711425781, 45.6, 45.55, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.0, 600, 4.644757929883137, 5.01, 4.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.351529731219, 8838.352941, 8838.350154, 599, 88.63919216218702, 88.6392156833333, 88.6391692333333, 599, 4500.2081025809675, 4500.231575, 4500.184115, 599, 45.00346837634947, 45.0038595833333, 45.0030685833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3049999999999702, 1.4, 1.3, 1200, 0.7942666666666744, 0.8, 0.79, 600, 0.0002500000000000002, 0.03, -0.03, 600, -0.19403333333333356, -0.19, -0.2, 600, -8.333333333333328e-05, 0.03, -0.04, 600, -0.014000000000000009, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2050000000000278, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.18322166666666667, 0.1912, 0.1737, 60, , , , , , , , , , , , , , , , , 0.33932, 0.3542, 0.3217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576457586206897, 2.57726, 2.57585, 58, 32.026074137931026, 32.0283, 32.0246, 58, 1439.0741724137922, 1439.121, 1439.037, 58, -1.2951379310344826, -1.2854, -1.303, 58
2018-09-11 13:07:00, 4378.557499999999, 4382.87, 4371.89, 4, 4386.545, 4390.86, 4379.88, 4, 7.9875, 7.99, 7.98, 4, 11.946399999999999, 11.948, 11.944, 120, 1494.219975, 1494.259, 1494.186, 120, 1022.876499999999, 1022.88, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.05, 96.1, 95.8, 30, 360.5, 393.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.324472173921088, -7.31659869970827, -7.35710698171795, 12, -0.7790000000000005, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22731359884836835, 0.228715, 0.223886, 521, 5.13695969289828, 5.137, 5.116, 521, -26.32190019193842, -23.34, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17210.0, 20000.0, 14420.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8180933923747, 1025.82060066891, 1025.81057183967, 12, 1025.0, 1025.0, 1025.0, 60, 96.04166666666667, 96.1, 95.8, 12, -6.285166666666659, -6.27, -6.31, 60, -6.400000000000003, -6.4, -6.4, 31, 94.8387096774194, 95.0, 94.7, 31, , , , , 290.8958435058594, 326.4, 251.5, 600, 110.89585876464844, 146.39999999999998, 71.5, 600, 1.8424999999999996, 2.9, 0.7, 600, 309.03759765625, 314.4, 301.6, 287, 129.03759765625, 134.39999999999998, 121.60000000000002, 287, 312.00091552734375, 312.345123291016, 311.616027832031, 12, 327.0, 327.0, 327.0, 12, 315.7749938964844, 316.8, 314.4, 12, 287.0, 287.0, 287.0, 12, 287.0, 287.0, 287.0, 12, 354.0395202636719, 359.422375147464, 346.474065600116, 287, 174.0395050048828, 179.422375147464, 166.474065600116, 287, 356.91845703125, 357.281524658203, 356.517059326172, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 0.7864753603935242, 359.90602132597496, 1.6167470824829877, 12, 331.5789794921875, 331.57898377459503, 331.57898377459503, 12, 331.5789794921875, 331.57898377459503, 331.578983774595, 12, 309.0545959472656, 314.4, 301.6, 600, 129.05459594726562, 134.39999999999998, 121.60000000000002, 600, 3.578833333333345, 4.1, 3.1, 600, 3.5787456445992967, 4.0, 3.1, 287, 3.315029370883242, 3.32493904562872, 3.30494773519164, 12, 3.5741621792841305, 4.0, 3.14, 287, 4.084242424242423, 4.09, 4.07272727272727, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.975, 4.1, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5200510083611043, 3.9414038142147, 3.03686325855702, 287, 3.2522803679749432, 3.26240385569597, 3.24321252673486, 12, 3.5154888300174427, 3.93864813359739, 3.07864264646063, 287, 4.017956931852943, 4.0215460681918, 4.01077865917523, 12, 4.042950081108929, 4.04295008110893, 4.04295008110893, 12, 3.9111559885222515, 4.0417473985266, 3.7452802962232, 12, 2.23333706972586, 2.23333706972586, 2.23333706972586, 12, , , , , 1.782, 1.782, 1.782, 1, 203.25711059570312, 206.755, 199.663, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 46.19981384277344, 46.2, 46.1, 539, 8838.350361553334, 8838.3517678, 8838.3489501, 60, 88.63917269255555, 88.63919613, 88.6391491683333, 60, 4500.17153545, 4500.19656, 4500.1466896, 60, 45.00285892416665, 45.003276, 45.0024448266667, 60, , , , , , , , , 202.95530700683594, 204.19, 202.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 130624.23054908456, 130656.56, 130556.56, 601, 0.5020964360587007, 0.6, 0.5, 954, 45.571929931640625, 45.6, 45.55, 601, 45.571929931640625, 45.6, 45.55, 601, 0.0, 0.0, 0.0, 601, 0.0067554076539100795, 0.01, 0.0, 601, 4.764342762063224, 4.97, 4.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.34878295848, 8838.35015, 8838.347392, 602, 88.63914638264121, 88.6391691666667, 88.6391232, 602, 4500.158272164452, 4500.184033, 4500.131348, 602, 45.002637869407565, 45.0030672166667, 45.0021891333333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.304192872117378, 1.5, 1.3, 954, 0.7953910149750492, 0.8, 0.79, 601, 0.0002995008319467554, 0.04, -0.04, 601, -0.19429284525790355, -0.19, -0.2, 601, -0.0005158069883527452, 0.04, -0.05, 601, 0.00033277870216306065, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2041928721174229, 1.4, 1.2, 954, 0.0, 0.0, 0.0, 601, 4.9916805324459104e-05, 0.04, -0.05, 601, 0.18356833333333336, 0.1892, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3399716666666667, 0.3504, 0.3192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762841379310344, 2.57678, 2.57587, 58, 32.02623793103447, 32.0298, 32.0247, 58, 1439.0631896551722, 1439.095, 1439.04, 58, -1.2974965517241377, -1.2907, -1.3023, 58
2018-09-11 13:08:00, 4388.067999999999, 4399.36, 4382.19, 5, 4396.05, 4407.34, 4390.17, 5, 7.981999999999999, 7.99, 7.98, 5, 11.943141666666666, 11.947, 11.94, 120, 1494.184433333333, 1494.357, 1494.098, 120, 1022.8771666666659, 1022.89, 1022.84, 60, 7.0, 7.0, 7.0, 60, -0.4245000000000006, -0.42, -0.43, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.68999999999998, 95.9, 95.6, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.371766403322018, -7.35710698171795, -7.38417537866559, 12, -0.7770000000000006, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22695648560460638, 0.228679, 0.224875, 521, 5.137000000000008, 5.137, 5.137, 521, -26.340057581573728, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 7403.5, 8193.0, 6614.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8164217014098, 1025.82060045605, 1025.78048524628, 12, 1025.0, 1025.0, 1025.0, 60, 95.69166666666666, 95.8, 95.6, 12, -6.276499999999995, -6.27, -6.3, 60, -6.400000000000003, -6.4, -6.4, 30, 95.00666666666666, 95.1, 94.9, 30, , , , , 293.8682861328125, 326.0, 258.4, 600, 113.8682861328125, 146.0, 78.39999999999998, 600, 1.7915000000000016, 3.9, 0.6, 600, 310.34576416015625, 317.2, 304.0, 288, 130.34576416015625, 137.2, 124.0, 288, 311.1298828125, 311.507629394531, 310.944396972656, 11, 327.0, 327.0, 327.0, 11, 315.80908203125, 317.2, 314.4, 11, 287.0, 287.0, 287.0, 11, 290.9674987792969, 301.6, 287.0, 11, 355.36907958984375, 359.647370297551, 0.0228400706196268, 288, 175.36907958984375, 182.398610491741, 168.98500823438, 288, 356.0401306152344, 356.412414550781, 355.865051269531, 11, 12.079191207885742, 12.079190449966006, 12.079190449966006, 11, 0.8774558901786804, 359.647370297551, 2.3986104917410103, 11, 331.5789794921875, 331.57898377459503, 331.57898377459503, 11, 335.6260681152344, 346.474065600116, 331.578983774595, 11, 310.36346435546875, 317.2, 303.8, 600, 130.36346435546875, 137.2, 123.80000000000001, 600, 3.593333333333319, 4.0, 3.0, 600, 3.5958333333333425, 4.0, 3.0, 288, 3.325770802752275, 3.34737025426681, 3.30863810518983, 11, 3.598656952803292, 3.86363636363636, 3.09, 287, 4.07272727272727, 4.07272727272727, 4.07272727272727, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.535117163242294, 3.9454511029442, 2.93473933920616, 288, 3.2656741461642125, 3.28712956938501, 3.24716458031238, 11, 3.537977101797409, 3.80803422221484, 3.0266810470823, 287, 4.01077865917523, 4.01077865917523, 4.01077865917523, 11, 4.042950081108929, 4.04295008110893, 4.04295008110893, 11, 3.9443472969270634, 3.9454511029442, 3.9414038142147, 11, 2.23333706972586, 2.23333706972586, 2.23333706972586, 11, , , , , , , , , 203.71205139160156, 206.825, 199.42, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 46.198333740234375, 46.2, 46.1, 540, 8838.347490145, 8838.3489032, 8838.3460825, 60, 88.63912483575001, 88.6391483866667, 88.639101375, 60, 4500.120528773332, 4500.14582, 4500.0949343, 60, 45.00200881288888, 45.0024303333333, 45.0015822383333, 60, , , , , , , , , 203.2061309814453, 205.22, 201.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 130724.28954924844, 130756.46, 130656.66, 599, 0.5247933884297513, 0.6, 0.5, 968, 45.584716796875, 45.61, 45.55, 600, 45.584716796875, 45.61, 45.55, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, 0.0, 600, 4.6565333333333445, 4.86, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.34596181302, 8838.347388, 8838.344547, 599, 88.63909936355032, 88.6391231333333, 88.6390757833333, 599, 4500.108824454091, 4500.131267, 4500.08212, 599, 45.00181374090155, 45.0021877833333, 45.0013686666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3247933884297254, 1.4, 1.3, 968, 0.7954666666666759, 0.8, 0.79, 600, -0.00023333333333333344, 0.05, -0.04, 600, -0.1940333333333333, -0.19, -0.2, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.0021666666666666817, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.224793388429778, 1.3, 1.2, 968, 0.0, 0.0, 0.0, 600, -0.00014999999999999988, 0.04, -0.04, 600, 0.18475833333333339, 0.192, 0.1778, 60, , , , , , , , , , , , , , , , , 0.34217999999999993, 0.3557, 0.3293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576608245614035, 2.57729, 2.5761, 57, 32.02626491228069, 32.0283, 32.0247, 57, 1439.0828596491226, 1439.123, 1439.052, 57, -1.2933894736842106, -1.2851, -1.3001, 57
2018-09-11 13:09:00, 4381.588571428571, 4386.98, 4373.79, 7, 4389.56142857143, 4394.95, 4381.76, 7, 7.972857142857142, 7.98, 7.97, 7, 11.937233333333332, 11.941, 11.934, 120, 1494.3350916666661, 1494.422, 1494.172, 120, 1022.8446666666665, 1022.9, 1022.58, 60, 7.0, 7.0, 7.0, 60, -0.42200000000000054, -0.42, -0.46, 60, -6.799999999999998, -6.8, -6.8, 12, -6.925000000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.92, 96.0, 95.7, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.340223312662534, -7.33008891842405, -7.3706348760096, 12, -0.7710000000000002, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22258714395393464, 0.22499, 0.219767, 521, 5.137080614203462, 5.158, 5.137, 521, -26.31266794625703, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19119.5, 20000.0, 18239.0, 2, 6749.5, 6988.0, 6511.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7704563733375, 1025.83062876038, 1025.5197376765, 12, 1025.0, 1025.0, 1025.0, 60, 95.925, 96.0, 95.7, 12, -6.272666666666664, -6.27, -6.28, 60, -6.400000000000003, -6.4, -6.4, 29, 95.16206896551722, 95.2, 95.1, 29, , , , , 290.07269287109375, 330.3, 159.9, 600, 110.07270050048828, 357.1, 4.600000000000023, 600, 1.7156666666666665, 3.5, 0.1, 600, 309.7552795410156, 319.6, 284.0, 286, 129.75527954101562, 139.60000000000002, 104.0, 286, 310.5799560546875, 310.874389648438, 310.374694824219, 12, 327.0, 327.0, 327.0, 12, 318.3999938964844, 319.6, 317.2, 12, 286.7500915527344, 287.0, 284.0, 12, 302.15826416015625, 304.0, 284.0, 12, 354.71466064453125, 359.85555160727, 0.453667286911098, 286, 174.71466064453125, 184.780942828726, 148.526902198946, 286, 355.5052490234375, 355.775299072266, 355.305053710938, 12, 12.079190254211426, 12.079190449966006, 12.079190449966006, 12, 3.5897767543792725, 4.780942828726012, 2.3986104917410103, 12, 331.3247375488281, 331.57898377459503, 328.526902198946, 12, 347.3078308105469, 348.98500823437996, 328.526902198946, 12, 310.0098571777344, 319.8, 296.3, 601, 130.00985717773438, 139.8, 116.30000000000001, 601, 3.456405990016653, 3.9, 2.7, 601, 3.4597902097902073, 3.9, 2.8, 286, 3.3694288117846596, 3.38665040083653, 3.34756267409471, 12, 3.4641019955654095, 3.84, 2.82, 287, 4.07272727272727, 4.07272727272727, 4.07272727272727, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.399863049123981, 3.84111227252445, 2.73851764481278, 286, 3.310052379807161, 3.32683496177851, 3.28645178294263, 12, 3.4042519290799222, 3.77913805580495, 2.76843374359555, 287, 4.01077865917523, 4.01077865917523, 4.01077865917523, 12, 4.042950081108929, 4.04295008110893, 4.04295008110893, 12, 3.9454511029441997, 3.9454511029442, 3.9454511029442, 12, 2.23333706972586, 2.23333706972586, 2.23333706972586, 12, , , , , , , , , 203.880859375, 207.705, 200.466, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 46.197967529296875, 46.2, 46.1, 541, 8838.344634186667, 8838.3460361, 8838.3432303, 60, 88.63907723644448, 88.6391006016667, 88.6390538383333, 60, 4500.068296243335, 4500.0940756, 4500.0427013, 60, 45.00113827072222, 45.0015679266667, 45.0007116883333, 60, , , , , , , , , 203.74356079101562, 205.77, 202.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 130824.23054908456, 130856.56, 130756.56, 601, 0.5, 0.5, 0.5, 1200, 45.589515686035156, 45.61, 45.57, 600, 45.589515686035156, 45.61, 45.57, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333224, -0.0, -0.01, 600, 3.455199999999981, 4.75, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.34309952333, 8838.344543, 8838.341671, 600, 88.63905165872222, 88.6390757166667, 88.63902785, 600, 4500.050134493332, 4500.082033, 4500.021669, 600, 45.00083557488888, 45.0013672166667, 45.00036115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2228333333333636, 1.3, 1.2, 1200, 0.7945500000000091, 0.8, 0.79, 600, -0.00013333333333333326, 0.03, -0.04, 600, -0.19344999999999987, -0.19, -0.2, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.04416666666666664, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3056666666666687, 0.4, 0.3, 600, 1.1228333333333216, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.18510166666666666, 0.1919, 0.1772, 60, , , , , , , , , , , , , , , , , 0.34279833333333315, 0.3554, 0.3281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764293103448273, 2.57719, 2.57596, 58, 32.02631034482758, 32.0308, 32.0245, 58, 1439.0717068965516, 1439.114, 1439.042, 58, -1.2957172413793105, -1.2874, -1.3019, 58
2018-09-11 13:10:00, 4382.955, 4391.39, 4374.52, 2, 4390.9349999999995, 4399.37, 4382.5, 2, 7.98, 7.98, 7.98, 2, 11.943683333333313, 11.948, 11.939, 120, 1494.3563666666664, 1494.42, 1494.266, 120, 1022.8674999999996, 1022.9, 1022.78, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910600000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.95666666666669, 96.0, 95.9, 30, 262.0, 262.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.335715065256047, -7.33008891842405, -7.34359167082084, 12, -0.7690000000000001, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.21618533846153853, 0.219861, 0.212036, 520, 5.137040384615392, 5.158, 5.137, 520, -26.310480769230598, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 14516.0, 15823.0, 13209.0, 2, 5278.0, 6276.0, 4280.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8047210311609, 1025.83062867858, 1025.72031237115, 12, 1025.0, 1025.0, 1025.0, 60, 95.95833333333333, 96.0, 95.9, 12, -6.254500000000002, -6.24, -6.28, 60, -6.350000000000004, -6.3, -6.4, 30, 95.42999999999999, 95.9, 95.3, 30, , , , , 281.2646179199219, 356.0, 4.0, 600, 101.2646255493164, 358.6, 2.0, 600, 1.5386666666666642, 3.1, 0.2, 600, 312.1965026855469, 315.6, 308.5, 287, 132.19650268554688, 135.60000000000002, 128.5, 287, 310.33477783203125, 310.390167236328, 310.160675048828, 12, 326.2337951660156, 327.0, 322.4, 12, 319.6000061035156, 319.6, 319.6, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 357.2729797363281, 359.98735905785, 0.0756047486258124, 287, 177.27297973632812, 180.839390334289, 173.389771382469, 287, 355.2723083496094, 355.329254150391, 355.107086181641, 12, 11.233880043029785, 12.079190449966006, 7.325112823556992, 12, 4.780942916870117, 4.780942828726012, 4.780942828726012, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 312.1908264160156, 315.6, 308.5, 600, 132.19082641601562, 135.60000000000002, 128.5, 600, 3.656666666666671, 4.1, 3.2, 600, 3.6547038327526153, 4.1, 3.2, 287, 3.406443025619858, 3.43141762452108, 3.38415738161561, 12, 3.6495073108709457, 4.0, 3.31, 286, 4.07272727272727, 4.07272727272727, 4.07272727272727, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.050000000000001, 4.1, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.591688472865638, 4.03371124095228, 3.13598973391522, 287, 3.3472124201756643, 3.37229086595783, 3.32335490916708, 12, 3.586494479315339, 3.9338675892632, 3.24738043824731, 286, 4.01077865917523, 4.01077865917523, 4.01077865917523, 12, 4.042950081108929, 4.04295008110893, 4.04295008110893, 12, 3.9869878340706943, 4.03371124095228, 3.93507775143402, 12, 2.23333706972586, 2.23333706972586, 2.23333706972586, 12, , , , , , , , , 203.3733367919922, 206.86, 199.983, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 46.19981384277344, 46.2, 46.1, 541, 8838.34177375, 8838.3431824, 8838.3403799, 60, 88.63902956250003, 88.63905304, 88.6390063316667, 60, 4493.350002311668, 4500.0418113, 4459.9919551, 60, 45.000277816305555, 45.000696855, 44.9998659183333, 60, , , , , , , , , 203.40948486328125, 204.97, 201.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 130924.2914691149, 130956.47, 130856.66, 599, 0.500500834724541, 0.6, 0.5, 1198, 45.59584426879883, 45.63, 45.55, 599, 45.59584426879883, 45.63, 45.55, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243747, 0.01, -0.01, 599, 2.044607679465774, 2.86, 1.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.34031254333, 8838.341666, 8838.33892, 600, 88.63900524780185, 88.6390277666667, 88.6389820666667, 599, 4473.72723453833, 4500.021583, 4459.96718, 600, 44.99989909691154, 45.0003597166667, 44.9994544, 599, , , , , 12.0, 12.0, 12.0, 599, 1.235559265442406, 1.3, 1.2, 1198, 0.7944741235392391, 0.8, 0.79, 599, -3.338898163606007e-05, 0.03, -0.04, 599, -0.19449081803005008, -0.19, -0.2, 599, 0.00015025041736227028, 0.03, -0.04, 599, 0.016694490818030063, 2.3, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3061769616026734, 0.4, 0.3, 599, 1.1288814691151925, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.04, -0.06, 599, 0.1841683333333333, 0.1934, 0.1716, 60, , , , , , , , , , , , , , , , , 0.34108833333333316, 0.3581, 0.3179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764487931034497, 2.5772, 2.57606, 58, 32.026405172413796, 32.0284, 32.0248, 58, 1439.0725517241374, 1439.118, 1439.048, 58, -1.2955551724137935, -1.2861, -1.3009, 58
2018-09-11 13:11:00, 4380.6875, 4383.68, 4372.98, 4, 4388.6675000000005, 4391.66, 4380.96, 4, 7.98, 7.98, 7.98, 4, 11.94956666666669, 11.952, 11.947, 120, 1494.3015249999999, 1494.34, 1494.252, 120, 1022.8804999999996, 1022.9, 1022.8, 60, 7.0, 7.0, 7.0, 60, -0.46549999999999975, -0.46, -0.47, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.01333333333334, 96.1, 96.0, 30, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.326716363745106, -7.31659869970827, -7.33008891842405, 12, -0.7706666666666669, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.20887094817658364, 0.212331, 0.207091, 521, 5.137000000000008, 5.137, 5.137, 521, -26.297485604606354, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10424.5, 11011.0, 9838.0, 2, 3435.0, 3533.0, 3337.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.823942569795, 1025.84065723599, 1025.7704560172, 12, 1025.0, 1025.0, 1025.0, 60, 96.02499999999999, 96.1, 96.0, 12, -6.2513333333333305, -6.24, -6.27, 60, -6.336666666666669, -6.3, -6.4, 30, 95.86333333333332, 96.0, 95.6, 30, , , , , 281.3941650390625, 348.1, 0.0, 600, 101.3941650390625, 358.3, 2.8999999999999773, 600, 1.3180000000000003, 3.0, 0.0, 600, 306.7507629394531, 319.5, 289.8, 287, 126.75077056884766, 139.5, 109.80000000000001, 287, 309.9884948730469, 310.159515380859, 309.605865478516, 12, 321.0333251953125, 322.4, 319.6, 12, 319.54998779296875, 319.6, 319.5, 12, 284.0, 284.0, 284.0, 12, 285.6618957519531, 294.5, 284.0, 12, 351.68115234375, 359.58633423715, 0.45172571694374, 287, 171.68115234375, 184.794438799288, 154.481905116238, 287, 354.953857421875, 355.129089355469, 354.567687988281, 12, 6.057740211486816, 7.325112823556992, 4.794438799288002, 12, 4.793313980102539, 4.794438799288002, 4.780942828726012, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 330.2084655761719, 339.189343304192, 328.526902198946, 12, 306.68853759765625, 319.5, 289.8, 600, 126.68855285644531, 139.5, 109.80000000000001, 600, 3.5081666666666678, 4.3, 3.0, 600, 3.511149825783969, 4.3, 3.0, 287, 3.470095265272733, 3.4910894535329, 3.43633832231118, 12, 3.517825126262627, 4.12, 3.08, 288, 4.116060606060605, 4.12, 4.07272727272727, 12, 4.283333333333332, 4.3, 4.1, 12, 4.283333333333332, 4.3, 4.1, 12, 2.4500000000000006, 2.6, 2.3, 12, 3.4552910806559303, 4.23461914155384, 2.9452365435606, 287, 3.411889567712572, 3.43209058318826, 3.37811321840769, 12, 3.46162147301868, 4.05215550316332, 3.03318505535705, 288, 4.048707432830979, 4.05215550316332, 4.01077865917523, 12, 4.218646719850098, 4.23461914155384, 4.04295008110893, 12, 4.21787681650371, 4.23461914155384, 4.03371124095228, 12, 2.4100145991908435, 2.53914471769989, 2.23333706972586, 12, , , , , , , , , 204.28106689453125, 209.046, 201.555, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 46.19981384277344, 46.2, 46.1, 539, 8838.338944325, 8838.3403334, 8838.3375455, 60, 88.63898240541667, 88.6390055566667, 88.6389590916667, 60, 4459.9643352150015, 4459.9911398, 4459.9372019, 60, 44.99940558691666, 44.99985233, 44.998953365, 60, , , , , , , , , 204.42889404296875, 206.7, 202.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 131024.18653333334, 131056.47, 130956.57, 600, 0.6316666666666764, 0.7, 0.6, 1200, 45.603431701660156, 45.62, 45.57, 600, 45.603431701660156, 45.62, 45.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.258833333333319, 2.54, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.337465181969, 8838.338915, 8838.336062, 599, 88.6389577934445, 88.638982, 88.6389343666667, 600, 4459.938705776297, 4459.967097, 4459.91076, 599, 44.99897922055554, 44.999453, 44.9985126666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5460000000000116, 1.7, 1.3, 1200, 0.7959166666666738, 0.8, 0.79, 600, 0.00011666666666666656, 0.04, -0.04, 600, -0.19578333333333356, -0.19, -0.2, 600, 0.0006000000000000004, 0.04, -0.03, 600, -0.03350000000000004, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3101666666666691, 0.4, 0.3, 600, 1.3988333333333294, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.05, -0.05, 600, 0.1856683333333334, 0.1937, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34386000000000005, 0.3588, 0.3283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576988043478261, 2.57741, 2.57663, 46, 32.0263, 32.028, 32.025, 46, 1439.1056304347828, 1439.131, 1439.083, 46, -1.2886065217391305, -1.2831, -1.2934, 46
2018-09-11 13:12:00, 4383.236666666667, 4388.18, 4378.85, 3, 4391.213333333333, 4396.15, 4386.83, 3, 7.976666666666667, 7.98, 7.97, 3, 11.949091666666678, 11.951, 11.947, 120, 1494.2724749999993, 1494.327, 1494.223, 120, 1022.8876666666669, 1022.93, 1022.79, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9112000000000045, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.01333333333332, 96.2, 95.9, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.327845766881143, -7.30312098992931, -7.34359167082084, 12, -0.7780000000000007, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20749557197696714, 0.208091, 0.206807, 521, 5.137040307101736, 5.158, 5.137, 521, -26.312783109404826, -25.83, -26.66, 521, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8367.5, 8849.0, 7886.0, 2, 3758.5, 3958.0, 3559.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8256137963015, 1025.87074309551, 1025.73034069708, 12, 1025.0, 1025.0, 1025.0, 60, 96.01666666666667, 96.2, 95.9, 12, -6.281999999999995, -6.25, -6.3, 60, -6.400000000000003, -6.4, -6.4, 30, 95.58666666666664, 95.9, 95.2, 30, , , , , 288.4564514160156, 316.8, 261.2, 601, 108.45645904541016, 136.8, 81.19999999999999, 601, 1.8930116472545735, 3.0, 0.3, 601, 305.9257507324219, 319.8, 293.7, 286, 125.92576599121094, 139.8, 113.69999999999999, 286, 309.35186767578125, 309.479278564453, 309.156616210938, 12, 319.76666259765625, 319.8, 319.6, 12, 319.75, 319.8, 319.5, 12, 284.0, 284.0, 284.0, 12, 289.79998779296875, 289.8, 289.8, 12, 350.7920837402344, 359.388368881242, 0.273654778835055, 286, 170.7920684814453, 184.835596285758, 158.261623863405, 286, 354.3212890625, 354.445770263672, 354.128234863281, 12, 4.828736782073975, 4.835596285757987, 4.794438799288002, 12, 4.828736782073975, 4.835596285757987, 4.794438799288002, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 334.4819030761719, 334.481905116238, 334.481905116238, 12, 305.9740905761719, 319.8, 294.0, 599, 125.97409057617188, 139.8, 114.0, 599, 3.3909849749582643, 3.8, 3.0, 599, 3.388111888111889, 3.8, 3.0, 286, 3.484605299740221, 3.48924094707521, 3.47898222377135, 12, 3.383420216147487, 3.77, 3.01, 286, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.333013081397277, 3.74693312193728, 2.92992550276761, 286, 3.4258081857145677, 3.43037787291757, 3.42031809715995, 12, 3.3285517755855696, 3.71485762275303, 2.95194302235928, 286, 4.05215550316332, 4.05215550316332, 4.05215550316332, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 2.5391447176998905, 2.53914471769989, 2.53914471769989, 12, 1.689, 1.689, 1.689, 1, , , , , 203.98191833496094, 208.901, 199.904, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 46.198699951171875, 46.3, 46.1, 539, 8838.336086223333, 8838.3374979, 8838.3346804, 60, 88.63893477038886, 88.6389582983333, 88.63891134, 60, 4459.910343024999, 4459.9363295, 4459.8844227, 60, 44.99850571708332, 44.998938825, 44.9980737116667, 60, , , , , , , , , 204.30133056640625, 205.67, 202.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 131124.13277128548, 131156.37, 131056.57, 599, 0.5783333333333467, 0.6, 0.5, 1200, 45.5767822265625, 45.62, 45.53, 600, 45.5767822265625, 45.62, 45.53, 600, 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.01, -0.01, 600, 2.423183333333324, 2.83, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.334564721677, 8838.336057, 8838.333141, 600, 88.63890941202789, 88.6389342833333, 88.6388856833333, 600, 4459.886765056664, 4459.91067, 4459.861159, 600, 44.998112750944394, 44.9985111666667, 44.9976859833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4095000000000169, 1.5, 1.2, 1200, 0.79460000000001, 0.8, 0.79, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.19538333333333374, -0.19, -0.2, 600, 0.0003666666666666665, 0.03, -0.04, 600, 0.004833333333333336, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32100000000000384, 0.4, 0.3, 600, 1.2733333333333046, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.04, -0.04, 600, 0.1858083333333334, 0.1966, 0.1772, 60, , , , , , , , , , , , , , , , , 0.34410833333333346, 0.3641, 0.3283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576716521739131, 2.57737, 2.57589, 69, 32.026120289855065, 32.0276, 32.0247, 69, 1439.0897826086955, 1439.127, 1439.039, 69, -1.2918884057971018, -1.2842, -1.3025, 69
2018-09-11 13:13:00, 4381.698333333333, 4388.68, 4373.69, 6, 4389.675, 4396.65, 4381.67, 6, 7.976666666666667, 7.98, 7.97, 6, 11.94773333333332, 11.951, 11.944, 120, 1494.2752999999998, 1494.316, 1494.241, 120, 1022.8981666666679, 1022.91, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.05333333333334, 96.2, 95.9, 30, 262.0, 295.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.322224840354219, -7.30312098992931, -7.34359167082084, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2043193096153845, 0.207121, 0.201052, 520, 5.137040384615393, 5.158, 5.137, 520, -26.28303846153829, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6979.0, 7264.0, 6694.0, 2, 3996.0, 4217.0, 3775.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8398209571699, 1025.85068540525, 1025.80054170265, 12, 1025.0, 1025.0, 1025.0, 60, 96.05833333333332, 96.2, 95.9, 12, -6.294166666666673, -6.28, -6.31, 60, -6.400000000000003, -6.4, -6.4, 30, 95.00999999999999, 95.2, 94.9, 30, , , , , 292.59490966796875, 325.4, 241.2, 599, 112.59489440917969, 145.39999999999998, 61.19999999999999, 599, 1.92520868113523, 3.2, 0.5, 599, 307.7586669921875, 318.5, 300.1, 287, 127.75865936279297, 138.5, 120.10000000000002, 287, 309.18994140625, 309.227905273438, 309.125518798828, 11, 319.79998779296875, 319.8, 319.8, 11, 319.79998779296875, 319.8, 319.8, 11, 284.0, 284.0, 284.0, 11, 289.79998779296875, 289.8, 289.8, 11, 352.61224365234375, 359.571244333987, 0.186422084480082, 287, 172.61224365234375, 183.549763225218, 164.908276173809, 287, 354.1565856933594, 354.203308105469, 354.08837890625, 11, 4.835596084594727, 4.835596285757987, 4.835596285757987, 11, 4.835596084594727, 4.835596285757987, 4.835596285757987, 11, 328.52691650390625, 328.526902198946, 328.526902198946, 11, 334.4819030761719, 334.481905116238, 334.481905116238, 11, 307.78411865234375, 318.7, 300.1, 601, 127.78411102294922, 138.7, 120.10000000000002, 601, 3.306489184692182, 3.7, 2.9, 601, 3.305923344947731, 3.7, 2.9, 287, 3.4802205029512265, 3.48594782608696, 3.47852419074139, 11, 3.306027874564461, 3.63, 2.96, 287, 4.119999999999999, 4.12, 4.12, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8454545454545452, 4.3, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2478864914695156, 3.64234235394382, 2.83094553328277, 287, 3.421808606921108, 3.42703889244856, 3.41951426655267, 11, 3.2480948441675053, 3.57669020512181, 2.89322858709627, 287, 4.05215550316332, 4.05215550316332, 4.05215550316332, 11, 4.234619141553841, 4.23461914155384, 4.23461914155384, 11, 3.7912682146296954, 4.23461914155384, 3.74693312193728, 11, 2.5391447176998905, 2.53914471769989, 2.53914471769989, 11, , , , , , , , , 204.4456024169922, 207.801, 201.15, 59, , , , , 131224.5, 131256.0, 131157.0, 60, 46.19944381713867, 46.2, 46.1, 541, 8838.33321615, 8838.3346327, 8838.3318018, 60, 88.63888693583331, 88.638910545, 88.6388633633333, 60, 4459.856649476667, 4459.8835567, 4459.8296753, 60, 44.99761082461111, 44.9980592783333, 44.997161255, 60, , , , , , , , , 204.59043884277344, 205.82, 203.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 131224.0739933444, 131256.47, 131156.47, 601, 0.543427620632285, 0.6, 0.5, 1202, 45.58853530883789, 45.62, 45.56, 601, 45.58855056762695, 45.62, 45.56, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 2.2127953410981673, 2.61, 1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.331677499169, 8838.333136, 8838.330307, 601, 88.63886129165277, 88.6388856, 88.63883845, 601, 4459.835177816969, 4459.861742, 4459.804279, 601, 44.997252963616205, 44.9976957, 44.9967379833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3657237936771847, 1.5, 1.3, 1202, 0.7951333333333391, 0.8, 0.79, 600, -0.0006333333333333334, 0.04, -0.04, 600, -0.19548333333333376, -0.19, -0.2, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.024625623960066508, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3432612312812006, 0.4, 0.3, 601, 1.2484193011647418, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.18754237288135595, 0.1983, 0.179, 59, , , , , , , , , , , , , , , , , 0.34731694915254246, 0.3672, 0.3315, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576756724137931, 2.57735, 2.5762, 58, 32.02606551724137, 32.0289, 32.0241, 58, 1439.092362068965, 1439.127, 1439.059, 58, -1.2913293103448276, -1.2842, -1.2985, 58
2018-09-11 13:14:00, 4384.52, 4389.06, 4377.33, 5, 4392.5, 4397.04, 4385.31, 5, 7.980000000000001, 7.98, 7.98, 5, 11.94415833333334, 11.947, 11.94, 120, 1494.2635666666663, 1494.299, 1494.125, 120, 1022.8961666666676, 1022.9, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.47550000000000026, -0.47, -0.48, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.23666666666671, 96.3, 96.1, 30, 229.0, 262.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.297512560010541, -7.28965576441743, -7.31659869970827, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.19925889655172402, 0.201267, 0.198143, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.285383141762285, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6064.0, 6296.0, 5832.0, 2, 4304.5, 4378.0, 4231.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8364778088007, 1025.84065652144, 1025.81057031515, 12, 1025.0, 1025.0, 1025.0, 60, 96.24166666666663, 96.3, 96.1, 12, -6.282333333333327, -6.27, -6.3, 60, -6.400000000000003, -6.4, -6.4, 30, 95.81666666666666, 96.7, 95.2, 30, , , , , 277.8734130859375, 336.5, 214.8, 601, 97.87339782714844, 156.5, 34.80000000000001, 601, 1.1953410981697168, 2.5, 0.5, 601, 309.69677734375, 314.7, 303.0, 288, 129.69677734375, 134.7, 123.0, 288, 309.1826171875, 309.221557617188, 309.134735107422, 12, 319.79998779296875, 319.8, 319.8, 12, 318.8249816894531, 319.8, 318.5, 12, 284.0, 284.0, 284.0, 12, 298.44207763671875, 300.1, 293.7, 12, 354.6221008300781, 359.790996980595, 347.749821587617, 288, 174.62208557128906, 179.790996980596, 167.749821587617, 288, 354.14404296875, 354.193115234375, 354.084991455078, 12, 4.835596561431885, 4.835596285757987, 4.835596285757987, 12, 3.871211528778076, 4.835596285757987, 3.549763225217987, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 343.8253173828125, 344.908276173809, 343.464368011589, 12, 309.6717529296875, 314.7, 303.0, 600, 129.67173767089844, 134.7, 123.0, 600, 3.413333333333338, 3.9, 3.0, 600, 3.414930555555551, 3.9, 3.0, 288, 3.481889921631707, 3.48639053254438, 3.47419916434541, 12, 3.4200946969696986, 3.85, 3.12, 288, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8249999999999997, 3.9, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3540716499372625, 3.83736800437479, 2.9371318961742, 288, 3.422990225779483, 3.42768688409413, 3.41608394440542, 12, 3.3591744002599313, 3.78641080228326, 3.06126282683578, 288, 4.05215550316332, 4.05215550316332, 4.05215550316332, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 3.768430410648438, 3.83736800437479, 3.6525617109769, 12, 2.5391447176998905, 2.53914471769989, 2.53914471769989, 12, , , , , , , , , 205.0170135498047, 208.07, 201.503, 61, , , , , 131324.5, 131356.0, 131257.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.330351095003, 8838.3317535, 8838.3289416, 60, 88.63883918491668, 88.6388625583333, 88.6388156933333, 60, 4459.801326376667, 4459.8287377, 4459.773294, 60, 44.99668877294446, 44.9971456283333, 44.9962215666667, 60, , , , , , , , , 205.2779998779297, 206.35, 203.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 131324.18666666668, 131356.47, 131256.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.56809616088867, 45.6, 45.52, 599, 45.568115234375, 45.6, 45.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6406844741235371, 2.09, 1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.328841717861, 8838.330302, 8838.327345, 599, 88.63881402863107, 88.6388383666667, 88.6387890833333, 599, 4459.776608040062, 4459.804183, 4459.749357, 599, 44.99627680066778, 44.9967363833333, 44.9958226166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7927500000000097, 0.8, 0.79, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.1960666666666672, -0.19, -0.2, 600, 0.0008833333333333334, 0.04, -0.03, 600, -0.015859766277128543, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.360434056761272, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.18787868852459005, 0.1943, 0.1784, 61, , , , , , , , , , , , , , , , , 0.3479540983606558, 0.3598, 0.3304, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765001724137937, 2.57717, 2.57611, 58, 32.026279310344826, 32.0282, 32.0247, 58, 1439.0761551724138, 1439.117, 1439.052, 58, -1.2947896551724134, -1.2864, -1.2998, 58
2018-09-11 13:15:00, 4379.834000000001, 4383.81, 4375.22, 5, 4387.814, 4391.79, 4383.2, 5, 7.980000000000001, 7.98, 7.98, 5, 11.917766666666688, 11.942, 11.909, 120, 1494.1969416666655, 1494.266, 1494.136, 120, 1022.903000000001, 1022.91, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.48050000000000026, -0.48, -0.49, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.29000000000002, 96.5, 96.2, 30, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2907830560298414, -7.26276266788727, -7.30312098992931, 12, -0.7800000000000007, -0.76, -0.79, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.19789446449136294, 0.198785, 0.197192, 521, 5.137000000000008, 5.137, 5.137, 521, -26.30644913627623, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5414.0, 5663.0, 5165.0, 2, 4209.5, 4639.0, 3780.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8439991372984, 1025.85068505699, 1025.8205986762, 12, 1025.0, 1025.0, 1025.0, 60, 96.29166666666669, 96.5, 96.2, 12, -6.258833333333334, -6.24, -6.28, 60, -6.333333333333337, -6.3, -6.4, 30, 96.83666666666672, 96.9, 96.7, 30, , , , , 276.25994873046875, 331.2, 188.5, 600, 96.25996398925781, 151.2, 8.5, 600, 1.2776666666666683, 2.4, 0.1, 600, 310.15484619140625, 321.0, 294.5, 287, 130.1548614501953, 141.0, 114.5, 287, 308.994384765625, 309.155364990234, 308.955291748047, 12, 320.6000061035156, 321.0, 319.8, 12, 319.6919860839844, 321.0, 316.6, 12, 284.0, 284.0, 284.0, 12, 294.8414306640625, 298.6, 294.5, 12, 355.1643371582031, 359.986326353402, 0.0573908619080385, 287, 175.1643524169922, 186.136385833134, 159.169376011323, 287, 353.9356689453125, 354.116851806641, 353.881561279297, 12, 5.7027974128723145, 6.136385833134, 4.835596285757987, 12, 4.788316249847412, 6.136385833134, 1.6049770717650063, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 339.5286560058594, 343.48370199312103, 339.16937601132304, 12, 310.1658020019531, 321.2, 294.2, 599, 130.16580200195312, 141.2, 114.19999999999999, 599, 3.6317195325542597, 4.1, 3.0, 599, 3.6296167247386752, 4.1, 3.0, 287, 3.470800170431907, 3.48909407665504, 3.45992339832868, 12, 3.620534011443101, 4.08, 3.16, 286, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 3.966666666666667, 4.1, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.568310799291034, 4.03728201921213, 2.95479087250328, 287, 3.411600086190269, 3.43043389323837, 3.40088786586173, 12, 3.5593747693306397, 4.01614096546043, 3.09749170099625, 286, 4.05215550316332, 4.05215550316332, 4.05215550316332, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 3.9039952141916445, 4.03728201921213, 3.83736800437479, 12, 2.5391447176998905, 2.53914471769989, 2.53914471769989, 12, , , , , , , , , 204.77354431152344, 207.654, 201.208, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8838.327478509998, 8838.3288945, 8838.3260706, 60, 88.63879130849996, 88.6388149083333, 88.6387678433333, 60, 4459.74548700333, 4459.7723096, 4459.718181, 60, 44.99575811672221, 44.99620516, 44.9953030166667, 60, , , , , , , , , 205.03857421875, 206.92, 203.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 131424.24782029956, 131456.58, 131356.57, 601, 0.6033277870216427, 0.7, 0.6, 1202, 45.579566955566406, 45.6, 45.56, 601, 45.579566955566406, 45.6, 45.56, 601, 0.0, 0.0, 0.0, 601, 0.003577371048252909, 0.01, 0.0, 601, 1.8393344425956744, 2.12, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.325848124798, 8838.32734, 8838.324349, 601, 88.63876413541324, 88.638789, 88.63873915, 601, 4459.721294700501, 4459.749263, 4459.693447, 601, 44.99535491167501, 44.99582105, 44.9948907833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5206322795341074, 1.6, 1.5, 1202, 0.7937104825291257, 0.8, 0.79, 601, 0.0012146422628951752, 0.04, -0.04, 601, -0.1955740432612316, -0.19, -0.2, 601, 0.001164725457570716, 0.05, -0.04, 601, 0.004159733777038258, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3550748752079904, 0.4, 0.3, 601, 1.3356073211314288, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707139, 0.04, -0.05, 601, 0.18788833333333338, 0.1964, 0.181, 60, , , , , , , , , , , , , , , , , 0.3479733333333332, 0.3637, 0.3352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576642631578948, 2.57747, 2.5761, 57, 32.02627719298246, 32.0297, 32.0247, 57, 1439.0848070175437, 1439.135, 1439.052, 57, -1.292977192982456, -1.2825, -1.2997, 57
2018-09-11 13:16:00, 4384.44, 4395.78, 4375.77, 6, 4392.423333333333, 4403.76, 4383.75, 6, 7.983333333333334, 7.99, 7.98, 6, 11.916708333333329, 11.923, 11.91, 120, 1494.179975, 1494.273, 1494.093, 120, 1022.9026666666672, 1022.92, 1022.78, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -6.799999999999998, -6.8, -6.8, 12, -6.911200000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.26666666666668, 96.6, 95.9, 30, 360.5, 393.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.295301616510648, -7.24933474789981, -7.34359167082084, 12, -0.7810000000000006, -0.78, -0.79, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2017561880998081, 0.205427, 0.198568, 521, 5.137443378119009, 5.158, 5.137, 521, -26.275201535508472, -25.83, -27.07, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4576.5, 4758.0, 4395.0, 2, 2691.5, 2722.0, 2661.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.842327446694, 1025.8607134362, 1025.74036847687, 12, 1025.0, 1025.0, 1025.0, 60, 96.25833333333334, 96.6, 95.9, 12, -6.259666666666661, -6.22, -6.28, 60, -6.337931034482759, -6.3, -6.4, 29, 96.59655172413791, 96.8, 96.5, 29, , , , , 280.0624694824219, 356.9, 35.2, 600, 100.0624771118164, 358.6, 1.6999999999999886, 600, 0.9928333333333343, 2.2, 0.1, 600, 314.01177978515625, 319.3, 307.1, 286, 134.0117950439453, 139.3, 127.10000000000002, 286, 309.23895263671875, 309.554412841797, 309.014617919922, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 284.0, 284.0, 284.0, 12, 294.5, 294.5, 294.5, 12, 359.1471252441406, 359.849970627302, 0.0302707727065108, 286, 179.1471405029297, 184.543070799983, 172.181885970387, 286, 354.21197509765625, 354.555419921875, 353.972595214844, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 339.16937255859375, 339.16937601132304, 339.16937601132304, 12, 314.0062255859375, 319.5, 306.9, 601, 134.0062255859375, 139.5, 126.89999999999998, 601, 3.825457570715472, 4.1, 3.5, 601, 3.8262237762237703, 4.1, 3.5, 286, 3.5211337519082995, 3.53717770034841, 3.49358885017421, 12, 3.8314475768134284, 4.02, 3.5, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.766666666666667, 2.8, 2.6, 12, 3.75944807435909, 4.0333866636066, 3.4289052876961, 286, 3.462079807394056, 3.4777186013184, 3.43532823567948, 12, 3.7646433063985003, 3.94975435678448, 3.43570899122992, 287, 4.05215550316332, 4.05215550316332, 4.05215550316332, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 4.037282019212129, 4.03728201921213, 4.03728201921213, 12, 2.7052888236272987, 2.73851764481278, 2.53914471769989, 12, , , , , , , , , 205.20289611816406, 209.259, 200.366, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.324606225002, 8838.3260223, 8838.3231922, 60, 88.63874343708335, 88.6387670383333, 88.63871987, 60, 4459.689176119999, 4459.7172491, 4459.6618879, 60, 44.99481960199999, 44.995287485, 44.9943647983333, 60, , , , , , , , , 205.38909912109375, 206.79, 204.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 131524.30954924875, 131556.48, 131456.68, 599, 0.6011686143572683, 0.7, 0.5, 1198, 45.56841278076172, 45.59, 45.54, 599, 45.56841278076172, 45.59, 45.54, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.01, 0.0, 599, 2.09698333333334, 2.43, 1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.322917538331, 8838.324345, 8838.321499, 600, 88.63871529230553, 88.6387390833333, 88.63869165, 600, 4459.6670982216665, 4459.693348, 4459.643597, 600, 44.99445163702784, 44.9948891333333, 44.99405995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.489983305509166, 1.6, 1.3, 1198, 0.7914691151919949, 0.8, 0.79, 599, -0.0002671118530884807, 0.04, -0.04, 599, -0.19632721202003428, -0.19, -0.2, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.05258764607679468, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3718333333333385, 0.4, 0.3, 600, 1.332220367278796, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.18869999999999998, 0.1972, 0.1811, 60, , , , , , , , , , , , , , , , , 0.34946333333333335, 0.3652, 0.3353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576514827586207, 2.57749, 2.57596, 58, 32.02633793103448, 32.0284, 32.0245, 58, 1439.076948275862, 1439.134, 1439.043, 58, -1.2946499999999994, -1.2824, -1.3017, 58
2018-09-11 13:17:00, 4383.756666666667, 4389.46, 4372.79, 3, 4391.736666666667, 4397.44, 4380.77, 3, 7.98, 7.98, 7.98, 3, 11.911241666666665, 11.916, 11.909, 120, 1494.206208333333, 1494.228, 1494.175, 120, 1022.9101666666683, 1022.92, 1022.91, 60, 7.0, 7.0, 7.0, 60, -0.49550000000000005, -0.49, -0.5, 60, -6.799999999999998, -6.8, -6.8, 12, -6.917200000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.94333333333329, 96.2, 95.8, 30, 180.0, 196.0, 164.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.337980154902312, -7.30312098992931, -7.35710698171795, 12, -0.7826666666666672, -0.78, -0.79, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2073566852207294, 0.208427, 0.204038, 521, 5.137000000000008, 5.137, 5.137, 521, -26.27113243761979, -24.17, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4168.0, 4261.0, 4075.0, 2, 3778.5, 4030.0, 3527.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8506845139539, 1025.85068461083, 1025.850684417, 11, 1025.0, 1025.0, 1025.0, 60, 95.94166666666666, 96.2, 95.8, 12, -6.268666666666669, -6.22, -6.3, 60, -6.35161290322581, -6.3, -6.4, 31, 95.95806451612903, 96.4, 95.6, 31, , , , , 271.3981628417969, 359.7, 0.0, 600, 91.3981704711914, 353.4, 0.30000000000001137, 600, 0.8793333333333337, 2.4, 0.0, 600, 313.2817687988281, 320.1, 308.1, 288, 133.28175354003906, 140.10000000000002, 128.10000000000002, 288, 309.7994384765625, 309.938873291016, 309.622344970703, 11, 321.0, 321.0, 321.0, 11, 320.35455322265625, 321.0, 319.3, 11, 284.0, 284.0, 284.0, 11, 305.4605712890625, 307.1, 294.5, 11, 358.2638244628906, 359.989883738648, 0.116072163436781, 288, 178.26382446289062, 185.326140030836, 172.949384725576, 288, 354.7759704589844, 354.909851074219, 354.609527587891, 11, 6.136386394500732, 6.136385833134, 6.136385833134, 11, 5.404740333557129, 6.136385833134, 4.543070799983013, 11, 328.52691650390625, 328.526902198946, 328.526902198946, 11, 350.8115539550781, 352.181885970387, 343.195063564527, 11, 313.2906188964844, 320.3, 308.1, 600, 133.29063415527344, 140.3, 128.10000000000002, 600, 3.3931666666666613, 3.9, 2.8, 600, 3.394444444444445, 3.9, 2.8, 288, 3.5237794327373577, 3.53476140717517, 3.52007668177063, 11, 3.39511244852708, 3.85, 2.89, 287, 4.119999999999999, 4.12, 4.12, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.329126679937033, 3.83414362539216, 2.73379602593775, 288, 3.4631203344507195, 3.47473880031799, 3.45888303886404, 11, 3.329869159501936, 3.78213331919191, 2.82536916549666, 287, 4.05215550316332, 4.05215550316332, 4.05215550316332, 11, 4.234619141553841, 4.23461914155384, 4.23461914155384, 11, 4.03651160883243, 4.03728201921213, 4.0333866636066, 11, 2.7350837401763943, 2.73851764481278, 2.73379602593775, 11, , , , , 1.734, 1.734, 1.734, 1, 204.32240295410156, 207.89, 199.548, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8838.321733096667, 8838.3231438, 8838.3203186, 60, 88.63869555161114, 88.6387190633333, 88.6386719766667, 60, 4459.633939856664, 4459.6609559, 4459.6075087, 60, 44.99389899761111, 44.994349265, 44.9934584783333, 60, , , , , , , , , 204.48123168945312, 206.01, 203.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 131624.19666666666, 131656.48, 131556.58, 600, 0.5382695507487545, 0.6, 0.5, 1202, 45.57550811767578, 45.6, 45.55, 601, 45.57550811767578, 45.6, 45.55, 601, 0.0, 0.0, 0.0, 601, 0.003427620632279534, 0.01, 0.0, 601, 2.0496166666666626, 2.35, 1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.320078806664, 8838.321494, 8838.318696, 600, 88.63866798011117, 88.6386915666667, 88.6386449333333, 600, 4459.614934570001, 4459.643502, 4459.586195, 600, 44.99358224283335, 44.9940583666667, 44.99310325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338269550748729, 1.5, 1.3, 1202, 0.7922961730449332, 0.8, 0.79, 601, -0.0005158069883527453, 0.04, -0.03, 601, -0.19623960066555834, -0.19, -0.2, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.03144758735440935, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3590000000000045, 0.4, 0.3, 600, 1.2316139767055025, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013306, 0.04, -0.05, 601, 0.18748, 0.1942, 0.179, 60, , , , , , , , , , , , , , , , , 0.34720833333333345, 0.3596, 0.3316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576228103448276, 2.57655, 2.57598, 58, 32.026398275862064, 32.0284, 32.0254, 58, 1439.0592068965511, 1439.079, 1439.044, 58, -1.298363793103448, -1.294, -1.3017, 58
2018-09-11 13:18:00, 4379.738, 4387.78, 4370.14, 5, 4387.719999999999, 4395.76, 4378.13, 5, 7.982000000000001, 7.99, 7.98, 5, 11.91518333333333, 11.917, 11.913, 120, 1494.2180083333342, 1494.249, 1494.189, 120, 1022.9058333333348, 1022.91, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.5005000000000001, -0.5, -0.51, 60, -6.799999999999998, -6.8, -6.8, 12, -6.913600000000003, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.12999999999992, 96.2, 96.0, 30, 180.0, 196.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.312107172193351, -7.30312098992931, -7.33008891842405, 12, -0.7835000000000002, -0.78, -0.79, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20529337499999997, 0.207788, 0.20336, 520, 5.137000000000008, 5.137, 5.137, 520, -26.278192307692137, -25.83, -26.66, 520, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3835.0, 3908.0, 3762.0, 2, 2903.5, 2994.0, 2813.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8473413736958, 1025.85068439751, 1025.82059807446, 12, 1025.0, 1025.0, 1025.0, 60, 96.13333333333334, 96.2, 96.0, 12, -6.236833333333338, -6.22, -6.25, 60, -6.300000000000002, -6.3, -6.3, 30, 96.29666666666668, 96.5, 95.8, 30, , , , , 290.6568298339844, 343.6, 182.6, 600, 110.65682220458984, 163.60000000000002, 2.6000000000000227, 600, 1.1564999999999992, 2.8, 0.1, 600, 312.5834045410156, 318.2, 307.2, 286, 132.58340454101562, 138.2, 127.19999999999999, 286, 310.1145935058594, 310.195068359375, 309.991851806641, 12, 321.0, 321.0, 321.0, 12, 320.1000061035156, 320.1, 320.1, 12, 284.0, 284.0, 284.0, 12, 307.1833190917969, 307.2, 307.1, 12, 357.6156005859375, 359.956793126459, 0.138804916509657, 286, 177.6156005859375, 183.384400224875, 172.155988677134, 286, 355.0909729003906, 355.163848876953, 354.984741210938, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 5.3261399269104, 5.326140030836001, 5.326140030836001, 12, 328.52691650390625, 328.526902198946, 328.526902198946, 12, 352.15814208984375, 352.181885970387, 352.155988677134, 12, 312.57537841796875, 318.2, 307.2, 601, 132.57882690429688, 138.2, 127.19999999999999, 600, 3.576666666666653, 3.9, 3.3, 600, 3.5790209790209837, 3.9, 3.3, 286, 3.518528758737603, 3.5243384401114, 3.51543016370601, 12, 3.5788397965670717, 3.87, 3.36, 286, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 4.016666666666667, 4.1, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5140226396122816, 3.84028054337741, 3.2342164145177, 286, 3.4573526890990838, 3.46252793845337, 3.45435204849903, 12, 3.513879779391222, 3.80745888689868, 3.29474286554064, 286, 4.05215550316332, 4.05215550316332, 4.05215550316332, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 3.9510758410759323, 4.03021533943202, 3.84028054337741, 12, 2.73379602593775, 2.73379602593775, 2.73379602593775, 12, , , , , , , , , 203.7803192138672, 206.971, 201.031, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.318842525001, 8838.3202698, 8838.3174111, 60, 88.63864737541665, 88.6386711633333, 88.6386235183333, 60, 4459.580038511668, 4459.606592, 4459.553795, 60, 44.993000641861116, 44.9934432, 44.99256325, 60, , , , , , , , , 203.95599365234375, 205.25, 202.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 131724.19666666666, 131756.48, 131656.58, 600, 0.5, 0.5, 0.5, 1200, 45.59590148925781, 45.63, 45.57, 600, 45.59590148925781, 45.63, 45.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.596583333333336, 2.83, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.317237505002, 8838.318691, 8838.315771, 600, 88.6386206250833, 88.63864485, 88.6385961833333, 600, 4459.558549029994, 4459.586106, 4459.531718, 600, 44.99264248383332, 44.9931017666667, 44.9921953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7912166666666749, 0.8, 0.79, 600, 0.0003, 0.03, -0.03, 600, -0.19646666666666712, -0.19, -0.2, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.019499999999999993, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38216666666667093, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003, 0.04, -0.04, 600, 0.18897999999999995, 0.1955, 0.1815, 60, , , , , , , , , , , , , , , , , 0.34999666666666673, 0.362, 0.3362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576394117647059, 2.57693, 2.57586, 51, 32.02640392156862, 32.0275, 32.0251, 51, 1439.0692941176465, 1439.099, 1439.038, 51, -1.2962470588235295, -1.2899, -1.3027, 51
2018-09-11 13:19:00, 4386.42, 4389.42, 4382.94, 4, 4394.4, 4397.4, 4390.92, 4, 7.98, 7.98, 7.98, 4, 11.915858333333325, 11.918, 11.913, 120, 1494.2313166666668, 1494.28, 1494.174, 120, 1022.9100000000016, 1022.91, 1022.91, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -6.799999999999998, -6.8, -6.8, 12, -6.912400000000004, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.30666666666667, 96.4, 96.2, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.288537815515348, -7.27620299857728, -7.30312098992931, 12, -0.7864999999999998, -0.78, -0.79, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20443666410748562, 0.205543, 0.20336, 521, 5.137000000000008, 5.137, 5.137, 521, -26.27658349328198, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3660.5, 3688.0, 3633.0, 2, 3741.0, 4213.0, 3269.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8506840538382, 1025.85068416212, 1025.85068394582, 12, 1025.0, 1025.0, 1025.0, 60, 96.30833333333334, 96.4, 96.2, 12, -6.235833333333338, -6.21, -6.25, 60, -6.300000000000002, -6.3, -6.3, 30, 95.91, 96.2, 95.7, 30, , , , , 285.10992431640625, 316.3, 207.9, 600, 105.10992431640625, 136.3, 27.899999999999977, 600, 1.1671666666666665, 2.4, 0.1, 600, 310.2244567871094, 320.5, 301.4, 287, 130.22445678710938, 140.5, 121.39999999999998, 287, 310.2278137207031, 310.269500732422, 310.175994873047, 12, 321.0, 321.0, 321.0, 12, 320.29998779296875, 320.5, 320.1, 12, 284.4826965332031, 289.8, 284.0, 12, 304.06646728515625, 307.2, 301.4, 12, 354.9150085449219, 359.654804925102, 0.118321542660416, 288, 174.91363525390625, 185.395605026739, 165.770646597042, 287, 355.1949768066406, 355.232025146484, 355.144866943359, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 5.360872745513916, 5.395605026738991, 5.326140030836001, 12, 329.5184020996094, 334.481905116238, 328.526902198946, 12, 348.7748718261719, 352.155988677134, 345.770646597042, 12, 310.2271423339844, 320.5, 301.2, 599, 130.2276153564453, 140.5, 121.19999999999999, 600, 2.8948333333333203, 3.4, 2.3, 600, 2.899303135888499, 3.4, 2.3, 287, 3.489633966899804, 3.51549982584463, 3.46218662952644, 12, 2.9160479797979777, 3.59, 2.49, 288, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.641666666666666, 2.8, 2.4, 12, 2.83591527308476, 3.34632526889228, 2.2409056345416, 288, 3.4286507524928314, 3.45390938732255, 3.40214018513424, 12, 2.85421869736351, 3.52115298736646, 2.42820473417034, 288, 4.05215550316332, 4.05215550316332, 4.05215550316332, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 3.84028054337741, 3.84028054337741, 3.84028054337741, 12, 2.5762533492047694, 2.73379602593775, 2.33926897833445, 12, , , , , , , , , 203.54200744628906, 206.706, 201.382, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8838.315927723334, 8838.3173616, 8838.3144922, 60, 88.63859879538887, 88.6386226933333, 88.63857487, 60, 4459.526841936666, 4459.5529557, 4459.5004981, 60, 44.99211403227778, 44.9925492616667, 44.9916749683333, 60, , , , , , , , , 203.90557861328125, 204.8, 202.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 131824.19986666675, 131856.49, 131756.58, 600, 0.5, 0.5, 0.5, 1200, 45.606849670410156, 45.63, 45.57, 600, 45.606849670410156, 45.63, 45.57, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.0, 600, 2.868449999999991, 3.03, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.314293740003, 8838.315766, 8838.312798, 600, 88.63857156233335, 88.6385961, 88.6385466333333, 600, 4459.5053924, 4459.53163, 4459.480316, 600, 44.99175654, 44.9921938333333, 44.9913386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7914000000000079, 0.8, 0.79, 600, -0.000816666666666667, 0.03, -0.04, 600, -0.19831666666666825, -0.19, -0.2, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.025833333333333344, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.383166666666671, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.1889016666666667, 0.1968, 0.1792, 60, , , , , , , , , , , , , , , , , 0.34983500000000023, 0.3645, 0.3318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768849999999994, 2.57731, 2.57661, 64, 32.02624375000001, 32.0282, 32.0249, 64, 1439.09965625, 1439.122, 1439.083, 64, -1.2898421875, -1.2853, -1.2935, 64
2018-09-11 13:20:00, 4383.717500000001, 4391.59, 4374.36, 4, 4391.7025, 4399.57, 4382.34, 4, 7.985, 7.99, 7.98, 4, 11.918766666666679, 11.92, 11.916, 120, 1494.250216666667, 1494.403, 1494.149, 120, 1022.8815000000006, 1022.98, 1022.58, 60, 7.0, 7.0, 7.0, 60, -0.5154999999999997, -0.51, -0.52, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 29, 96.60689655172415, 96.8, 96.4, 29, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.248228138882724, -7.22251604260794, -7.27620299857728, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.20312148752399242, 0.205288, 0.200872, 521, 5.137080614203462, 5.158, 5.137, 521, -26.25497120921288, -25.83, -26.66, 521, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3615.5, 3619.0, 3612.0, 2, 4354.0, 4612.0, 4096.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8155831993865, 1025.87074138326, 1025.51973511735, 12, 1025.0166666666667, 1026.0, 1025.0, 60, 96.60833333333333, 96.8, 96.4, 12, -6.192666666666666, -6.18, -6.22, 60, -6.300000000000002, -6.3, -6.3, 30, 95.87000000000008, 95.9, 95.8, 30, , , , , 284.6671447753906, 323.5, 222.5, 599, 104.66712951660156, 143.5, 42.5, 599, 1.3437395659432394, 2.7, 0.3, 599, 304.3097229003906, 313.2, 294.0, 288, 124.3097152709961, 133.2, 114.0, 288, 309.94464111328125, 310.250549316406, 309.502868652344, 12, 321.0, 321.0, 321.0, 12, 320.5, 320.5, 320.5, 12, 289.79998779296875, 289.8, 289.8, 12, 299.3179016113281, 301.4, 294.0, 12, 348.9398193359375, 357.972496742936, 338.431699830766, 286, 168.96202087402344, 177.972496742936, 158.431699830767, 287, 354.8650207519531, 355.186767578125, 354.402252197266, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 5.395605564117432, 5.395605026738991, 5.395605026738991, 12, 334.4819030761719, 334.481905116238, 334.481905116238, 12, 343.689697265625, 345.770646597042, 338.431699830767, 12, 304.269287109375, 313.2, 294.0, 599, 124.26927947998047, 133.2, 114.0, 599, 2.9851419031719586, 3.4, 2.4, 599, 2.9819444444444456, 3.4, 2.4, 288, 3.4231717620949094, 3.45560584958215, 3.3945701357466, 12, 2.9719227114349054, 3.25, 2.42, 287, 4.119999999999999, 4.12, 4.12, 12, 4.299999999999999, 4.3, 4.3, 12, 3.775000000000001, 3.9, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.930136092511411, 3.34376554408664, 2.33518353662666, 286, 3.361499540321475, 3.39282318253216, 3.33289988990313, 12, 2.9186979845635856, 3.19353682191774, 2.35864481626161, 287, 4.05215550316332, 4.05215550316332, 4.05215550316332, 12, 4.234619141553841, 4.23461914155384, 4.23461914155384, 12, 3.683841574255792, 3.84028054337741, 3.43424787428827, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , , , , , 203.5738983154297, 206.845, 199.925, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.313017088334, 8838.314444, 8838.3115853, 60, 88.63855028480556, 88.6385740666667, 88.6385264216667, 60, 4459.4732611533345, 4459.4995689, 4459.4464763, 60, 44.991221019222216, 44.9916594816667, 44.990774605, 60, , , , , , , , , 203.95753479003906, 206.51, 202.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 131924.20666666693, 131956.49, 131856.59, 600, 0.5, 0.5, 0.5, 1092, 45.61916732788086, 45.67, 45.58, 600, 45.61916732788086, 45.67, 45.58, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.01, 600, 2.7671833333333424, 3.11, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.311347543331, 8838.312794, 8838.309898, 600, 88.63852245905561, 88.6385465666667, 88.6384983, 600, 4459.45238765167, 4459.480225, 4459.419358, 600, 44.99087312752782, 44.9913370833333, 44.9903226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2999999999999738, 1.3, 1.3, 1092, 0.791066666666675, 0.8, 0.79, 600, -8.333333333333345e-05, 0.04, -0.04, 600, -0.19850000000000184, -0.19, -0.2, 600, 0.00033333333333333327, 0.04, -0.03, 600, -0.007000000000000014, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3598333333333368, 0.4, 0.3, 600, 1.2000000000000244, 1.2, 1.2, 1092, 0.0, 0.0, 0.0, 600, 4.999999999999968e-05, 0.05, -0.04, 600, 0.18738166666666664, 0.1953, 0.1789, 60, , , , , , , , , , , , , , , , , 0.347025, 0.3616, 0.3313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57652724137931, 2.57728, 2.57606, 58, 32.026170689655174, 32.0278, 32.0249, 58, 1439.0781034482754, 1439.122, 1439.051, 58, -1.2943413793103444, -1.2852, -1.3, 58
2018-09-11 13:21:00, 4382.9574999999995, 4388.93, 4373.81, 4, 4390.9275, 4396.9, 4381.78, 4, 7.97, 7.97, 7.97, 4, 11.928158333333334, 11.935, 11.919, 120, 1494.348708333334, 1494.413, 1494.266, 120, 1022.8990000000008, 1022.9, 1022.89, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -6.799999999999998, -6.8, -6.8, 12, -6.9154, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.38666666666668, 96.8, 95.9, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 688.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.27850113376232, -7.22251604260794, -7.34359167082084, 12, -0.7884999999999996, -0.78, -0.79, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2011824126679459, 0.202754, 0.200395, 521, 5.137000000000008, 5.137, 5.137, 521, -26.247005758157215, -25.0, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3559.0, 3598.0, 3520.0, 2, 2998.5, 3226.0, 2771.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8398191039619, 1025.84065494229, 1025.83062601506, 12, 1025.0, 1025.0, 1025.0, 60, 96.38333333333333, 96.8, 95.9, 12, -6.206166666666664, -6.18, -6.22, 60, -6.300000000000002, -6.3, -6.3, 29, 95.3724137931034, 95.8, 95.1, 29, , , , , 284.1735534667969, 310.7, 219.2, 600, 104.1735610961914, 130.7, 39.19999999999999, 600, 1.8194999999999981, 3.2, 0.6, 600, 303.90521240234375, 310.9, 288.0, 286, 123.90522003173828, 130.89999999999998, 108.0, 286, 309.1483154296875, 309.418914794922, 308.974426269531, 12, 321.0, 321.0, 321.0, 12, 316.9913024902344, 320.5, 313.2, 12, 288.29998779296875, 289.8, 288.0, 12, 288.9989929199219, 294.0, 288.0, 12, 348.670654296875, 355.71999001601, 332.370913537506, 287, 168.670654296875, 175.71999001601, 152.370913537506, 287, 354.051513671875, 354.296875, 353.882171630859, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 1.7107470035552979, 359.654804925102, 5.395605026738991, 12, 332.7226867675781, 334.481905116238, 332.370913537506, 12, 333.3800048828125, 338.431699830767, 332.370913537506, 12, 303.85821533203125, 310.9, 288.0, 601, 123.85822296142578, 130.89999999999998, 108.0, 601, 3.359567387687184, 4.0, 2.6, 601, 3.3618881118881094, 3.9, 2.6, 286, 3.3763936218019857, 3.38910546467107, 3.37057799442896, 12, 3.358099173553716, 3.82727272727273, 2.71, 286, 4.083333333333332, 4.12, 4.08, 12, 4.116666666666667, 4.3, 4.1, 12, 3.7833333333333328, 3.9, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.307447937545724, 3.84596753982104, 2.54407329852591, 287, 3.3160630324469658, 3.32805435562606, 3.3100928540535, 12, 3.3041299312497676, 3.77291246102813, 2.65351758404965, 286, 4.019142176935671, 4.05215550316332, 4.01614096546043, 12, 4.053726779407271, 4.23461914155384, 4.03728201921213, 12, 3.730869946312918, 3.84596753982104, 3.34632526889228, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , , , , , 204.3240966796875, 207.758, 200.721, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.310087845, 8838.3115359, 8838.3086345, 60, 88.6385014640833, 88.6385255983333, 88.6384772416667, 60, 4459.417441718332, 4459.4455432, 4459.3894764, 60, 44.99029069530555, 44.9907590533333, 44.9898246066667, 60, , , , , , , , , 204.567626953125, 206.01, 203.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 132024.20666666693, 132056.49, 131956.59, 600, 0.676190476190472, 0.7, 0.6, 420, 45.6488151550293, 45.68, 45.6, 600, 45.6488151550293, 45.68, 45.6, 600, 0.0, 0.0, 0.0, 600, -0.01206666666666655, -0.01, -0.02, 600, 3.1014166666666667, 3.28, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.308405239997, 8838.309893, 8838.306899, 600, 88.63847342066664, 88.6384982166667, 88.6384483166667, 600, 4459.391924566667, 4459.419264, 4459.364321, 600, 44.98986540944443, 44.9903210666667, 44.98940535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6380952380952394, 1.7, 1.4, 420, 0.7901000000000079, 0.8, 0.79, 600, -0.0008666666666666667, 0.03, -0.03, 600, -0.19851666666666823, -0.19, -0.2, 600, -0.0002999999999999998, 0.03, -0.04, 600, 0.0070000000000000045, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3990000000000039, 0.4, 0.3, 600, 1.5380952380952446, 1.6, 1.3, 420, 0.0, -0.0, -0.0, 600, 9.999999999999948e-05, 0.05, -0.04, 600, 0.19186499999999998, 0.1993, 0.1847, 60, , , , , , , , , , , , , , , , , 0.3553233333333333, 0.3692, 0.3421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576731379310345, 2.57745, 2.57627, 58, 32.02619310344827, 32.0292, 32.0245, 58, 1439.0904655172415, 1439.133, 1439.065, 58, -1.291755172413793, -1.2826, -1.2971, 58
2018-09-11 13:22:00, 4385.335, 4398.06, 4374.81, 4, 4393.3125, 4406.04, 4382.78, 4, 7.9775, 7.98, 7.97, 4, 11.941774999999994, 11.95, 11.934, 120, 1494.4200666666666, 1494.529, 1494.269, 120, 1022.8453333333331, 1022.9, 1022.57, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -6.875, -6.8, -6.9, 12, -6.953200000000006, -6.94, -6.97, 50, -6.873333333333337, -6.8, -6.9, 30, 96.06333333333335, 96.4, 95.9, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.395795699746581, -7.34359167082084, -7.44314225060691, 12, -0.7884999999999996, -0.78, -0.79, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.20479047408829157, 0.207409, 0.202559, 521, 5.137000000000008, 5.137, 5.137, 521, -26.28214971209196, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3314.5, 3384.0, 3245.0, 2, 2151.5, 2341.0, 1962.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7817041145374, 1025.84123404996, 1025.51973472047, 12, 1025.0, 1025.0, 1025.0, 60, 96.06666666666668, 96.4, 95.9, 12, -6.226000000000003, -6.21, -6.25, 60, -6.338709677419356, -6.3, -6.4, 31, 95.47741935483869, 95.7, 95.2, 31, , , , , 282.08935546875, 305.6, 220.2, 601, 102.08936309814453, 125.60000000000002, 40.19999999999999, 601, 1.6455906821963404, 2.7, 0.4, 601, 308.2239990234375, 312.6, 295.2, 287, 128.2239990234375, 132.60000000000002, 115.19999999999999, 287, 309.2686462402344, 309.394287109375, 309.197082519531, 11, 321.0, 321.0, 321.0, 11, 312.7636413574219, 313.2, 312.6, 11, 288.0, 288.0, 288.0, 11, 288.0, 288.0, 288.0, 11, 353.2513427734375, 357.664489291692, 339.739180160521, 287, 173.25132751464844, 177.664489291692, 159.739180160521, 287, 354.17742919921875, 354.303771972656, 354.092315673828, 11, 6.136386394500732, 6.136385833134, 6.136385833134, 11, 357.7204895019531, 357.97249674293596, 357.664489291692, 11, 332.37091064453125, 332.370913537506, 332.370913537506, 11, 332.37091064453125, 332.370913537506, 332.370913537506, 11, 308.2814025878906, 312.6, 296.6, 600, 128.28138732910156, 132.60000000000002, 116.60000000000002, 600, 3.8765000000000085, 4.2, 3.1, 600, 3.873867595818816, 4.2, 3.1, 287, 3.4026937622557214, 3.42376478775226, 3.38044537230341, 11, 3.865868055555557, 4.16, 3.2, 288, 4.128181818181818, 4.16, 4.08, 11, 4.163636363636364, 4.2, 4.1, 11, 4.10909090909091, 4.2, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.8134358459006408, 4.14147800592887, 3.04166178474041, 287, 3.3423797057995657, 3.36300133115545, 3.3207267587851, 11, 3.8057667390577765, 4.10103725743034, 3.15348113726889, 288, 4.067279677304802, 4.10103725743034, 4.01614096546043, 11, 4.103562810680891, 4.14147800592887, 4.03728201921213, 11, 4.051304142274138, 4.14147800592887, 3.84596753982104, 11, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 11, 1.366, 1.366, 1.366, 1, , , , , 204.2490692138672, 207.148, 201.982, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.307132371667, 8838.3085853, 8838.3056873, 60, 88.63845220619444, 88.6384764216667, 88.6384281216667, 60, 4459.360640891667, 4459.3884808, 4459.3325473, 60, 44.98934401486112, 44.9898080133333, 44.9888757883333, 60, , , , , , , , , 204.41908264160156, 205.55, 202.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 132124.20666666696, 132156.49, 132056.59, 600, 0.6179245283018855, 0.7, 0.5, 848, 45.6116828918457, 45.65, 45.59, 600, 45.61168670654297, 45.65, 45.59, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392324, 0.01, -0.01, 599, 2.871950000000005, 3.41, 2.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.305385595002, 8838.306894, 8838.30391, 600, 88.63842309325005, 88.6384482333333, 88.6383985, 600, 4459.339646481663, 4459.364224, 4459.315033, 600, 44.98899410802777, 44.9894037333333, 44.9885838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4674528301886676, 1.6, 1.3, 848, 0.7903171953255503, 0.8, 0.79, 599, -0.00031719532554257097, 0.04, -0.04, 599, -0.19826377295492625, -0.19, -0.2, 599, 0.00018363939899833075, 0.03, -0.04, 599, -0.044333333333333336, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3438679245283065, 1.5, 1.2, 848, 0.0, -0.0, -0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.19254166666666667, 0.2013, 0.1801, 60, , , , , , , , , , , , , , , , , 0.3565866666666667, 0.3728, 0.3335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765629310344824, 2.57695, 2.57624, 58, 32.02608793103447, 32.0282, 32.0247, 58, 1439.0805344827586, 1439.101, 1439.062, 58, -1.2937931034482757, -1.2897, -1.2976, 58
2018-09-11 13:23:00, 4385.116666666666, 4389.83, 4382.67, 6, 4393.1033333333335, 4397.81, 4390.66, 6, 7.986666666666667, 7.99, 7.98, 6, 11.960808333333317, 11.967, 11.948, 120, 1494.4696916666662, 1494.511, 1494.411, 120, 1022.8846666666665, 1022.9, 1022.84, 60, 7.0, 7.0, 7.0, 60, -0.5365000000000002, -0.52, -0.55, 60, -6.941666666666666, -6.9, -7.0, 12, -6.999399999999998, -6.97, -7.03, 50, -6.943333333333334, -6.9, -7.0, 30, 96.2733333333333, 96.4, 96.1, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.43523338702384, -7.37580923715836, -7.51574465513886, 12, -0.7883333333333329, -0.78, -0.79, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.21053414779270616, 0.212924, 0.206996, 521, 5.137564299424187, 5.158, 5.137, 521, -26.252821497120753, -22.93, -27.07, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2974.0, 3052.0, 2896.0, 2, 1742.5, 1771.0, 1714.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8263838656933, 1025.84123379238, 1025.79166953088, 12, 1025.0, 1025.0, 1025.0, 60, 96.26666666666667, 96.4, 96.1, 12, -6.251833333333329, -6.22, -6.28, 60, -6.400000000000003, -6.4, -6.4, 30, 95.82333333333332, 96.1, 95.6, 30, , , , , 285.06964111328125, 317.4, 206.1, 600, 105.06964874267578, 137.39999999999998, 26.100000000000023, 600, 1.519666666666663, 2.8, 0.3, 600, 309.2864074707031, 312.9, 304.6, 287, 129.28639221191406, 132.89999999999998, 124.60000000000002, 287, 309.47393798828125, 309.589294433594, 309.382080078125, 12, 321.0, 321.0, 321.0, 12, 312.73333740234375, 312.9, 312.6, 12, 288.0, 288.0, 288.0, 12, 292.27587890625, 293.7, 288.0, 12, 354.23883056640625, 357.832131100851, 349.474639977129, 287, 174.23883056640625, 177.832131100851, 169.474639977129, 287, 354.3929138183594, 354.516448974609, 354.294891357422, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 357.7620849609375, 357.832131100851, 357.664489291692, 12, 332.37091064453125, 332.370913537506, 332.370913537506, 12, 336.7867431640625, 338.257380451812, 332.370913537506, 12, 309.2896423339844, 312.9, 304.6, 599, 129.2896270751953, 132.89999999999998, 124.60000000000002, 599, 3.583806343906512, 4.1, 3.2, 599, 3.5846689895470356, 4.1, 3.2, 287, 3.444908430353806, 3.45428571428572, 3.42669919832695, 12, 3.5884678957406253, 4.07, 3.28181818181818, 286, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.522898297467792, 4.04226701481726, 3.13532399995608, 287, 3.384407682684373, 3.39310331617764, 3.36587365805589, 12, 3.5266802589170916, 4.00951373613213, 3.21687562943709, 286, 4.101037257430341, 4.10103725743034, 4.10103725743034, 12, 4.141478005928869, 4.14147800592887, 4.14147800592887, 12, 4.141478005928869, 4.14147800592887, 4.14147800592887, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , , , , , 204.47286987304688, 206.307, 201.885, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8838.30419551, 8838.3056379, 8838.3027556, 60, 88.63840325849995, 88.6384272983333, 88.63837926, 60, 4459.303952340001, 4459.3316029, 4459.2763911, 60, 44.98839920566668, 44.9888600483333, 44.9879398516667, 60, , , , , , , , , 204.43870544433594, 205.69, 203.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 132224.15292153618, 132256.4, 132156.59, 599, 0.5, 0.5, 0.5, 1198, 45.60427474975586, 45.63, 45.57, 599, 45.60430908203125, 45.63, 45.57, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, 0.0, 599, 2.2991986644407225, 2.52, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.302453557599, 8838.303905, 8838.301028, 599, 88.63837422595992, 88.6383984166667, 88.6383504666667, 599, 4459.287255572625, 4459.314936, 4459.260419, 599, 44.98812092621035, 44.9885822666667, 44.98767365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7906677796327289, 0.8, 0.79, 599, 3.338898163606003e-05, 0.03, -0.04, 599, -0.19854757929883277, -0.19, -0.2, 599, 0.00045075125208681154, 0.03, -0.04, 599, -0.03405676126878131, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3984974958263813, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.19202999999999998, 0.2011, 0.1832, 60, , , , , , , , , , , , , , , , , 0.3556366666666667, 0.3724, 0.3393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765540350877196, 2.5772, 2.57607, 57, 32.02603684210526, 32.0277, 32.0239, 57, 1439.0801754385961, 1439.12, 1439.05, 57, -1.2938666666666672, -1.2854, -1.3004, 57
2018-09-11 13:24:00, 4381.12, 4393.03, 4370.24, 5, 4389.092, 4401.0, 4378.22, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.974375000000006, 11.982, 11.966, 120, 1494.460625, 1494.547, 1494.353, 120, 1022.8816666666662, 1022.89, 1022.84, 60, 7.0, 7.0, 7.0, 60, -0.5485000000000005, -0.52, -0.55, 60, -7.0, -7.0, -7.0, 12, -7.028199999999994, -7.0, -7.03, 50, -7.0, -7.0, -7.0, 29, 96.20000000000006, 96.4, 96.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.500054933913567, -7.47541566997381, -7.51574465513886, 12, -0.7859999999999999, -0.78, -0.79, 60, -1.2825000000000004, -1.26, -1.29, 60, 0.21024311900191944, 0.212837, 0.205283, 521, 5.137040307101736, 5.158, 5.137, 521, -26.264760076775264, -23.76, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2606.0, 2671.0, 2541.0, 2, 1495.5, 1518.0, 1473.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8242628697617, 1025.83178452939, 1025.80169823067, 12, 1025.0, 1025.0, 1025.0, 60, 96.21666666666668, 96.4, 96.1, 12, -6.288166666666672, -6.27, -6.3, 60, -6.400000000000003, -6.4, -6.4, 29, 95.77586206896552, 96.0, 95.7, 29, , , , , 282.3750915527344, 326.4, 193.5, 600, 102.37508392333984, 146.39999999999998, 13.5, 600, 1.600666666666668, 3.1, 0.3, 600, 306.4951477050781, 313.4, 294.5, 287, 126.49513244628906, 133.39999999999998, 114.5, 287, 309.3845520019531, 309.569458007812, 309.240081787109, 12, 321.0, 321.0, 321.0, 12, 313.1916809082031, 313.4, 312.9, 12, 288.0, 288.0, 288.0, 12, 296.0626525878906, 304.6, 294.5, 12, 351.3994445800781, 358.447139901451, 339.291403402406, 287, 171.39944458007812, 178.447139901451, 159.291403402406, 287, 354.29937744140625, 354.476165771484, 354.161987304688, 12, 6.136385917663574, 6.136385833134, 6.136385833134, 12, 358.1908874511719, 358.447139901451, 357.832131100851, 12, 332.37091064453125, 332.370913537506, 332.370913537506, 12, 340.86151123046875, 349.474639977129, 339.291403402406, 12, 306.4856872558594, 313.5, 294.0, 601, 126.48568725585938, 133.5, 114.0, 601, 3.5720465890183153, 4.0, 3.2, 601, 3.5721254355400713, 4.0, 3.2, 287, 3.461916680093261, 3.4685127133403, 3.45198606271777, 12, 3.5694900221729537, 3.88, 3.25, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1416666666666675, 4.2, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5142701484413688, 3.94627199165807, 3.13542295331623, 287, 3.4013026249100906, 3.40840499121428, 3.39089351872719, 12, 3.5116088164255537, 3.8236611965995, 3.18692994429018, 287, 4.101037257430341, 4.10103725743034, 4.10103725743034, 12, 4.141478005928869, 4.14147800592887, 4.14147800592887, 12, 4.083747284935204, 4.14147800592887, 4.04226701481726, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , , , , , 204.1583709716797, 207.84, 200.922, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 46.20037078857422, 46.3, 46.2, 542, 8838.30125144, 8838.3027066, 8838.299814, 60, 88.63835419066666, 88.6383784433333, 88.6383302333333, 60, 4459.24825036, 4459.2754326, 4459.2207778, 60, 44.98747083933334, 44.9879238766667, 44.9870129633333, 60, , , , , , , , , 204.53004455566406, 206.31, 203.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 132324.10261231282, 132356.5, 132256.5, 601, 0.5, 0.5, 0.5, 1202, 45.60411071777344, 45.64, 45.58, 601, 45.60408401489258, 45.64, 45.58, 602, 0.0, 0.0, 0.0, 602, -0.009634551495016479, -0.0, -0.01, 602, 2.2732612312811917, 2.32, 2.21, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.299608289515, 8838.301023, 8838.298178, 601, 88.63832680482528, 88.6383503833333, 88.6383029666667, 601, 4459.231242362724, 4459.260325, 4459.202669, 601, 44.98718737271209, 44.9876720833333, 44.98671115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7909302325581472, 0.8, 0.79, 602, 0.00021594684385382065, 0.04, -0.04, 602, -0.19943521594684555, -0.19, -0.2, 602, 0.000398671096345515, 0.04, -0.04, 602, 0.011314475873544092, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.000249169435215947, 0.04, -0.04, 602, 0.19232666666666665, 0.2011, 0.1835, 60, , , , , , , , , , , , , , , , , 0.3561783333333332, 0.3725, 0.3399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764032758620696, 2.5769, 2.57605, 58, 32.026310344827586, 32.0276, 32.0252, 58, 1439.0702068965516, 1439.098, 1439.048, 58, -1.2960327586206897, -1.2904, -1.3008, 58
2018-09-11 13:25:00, 4384.593333333333, 4388.17, 4381.29, 3, 4392.58, 4396.15, 4389.27, 3, 7.986666666666667, 8.0, 7.98, 3, 11.98759166666667, 11.993, 11.981, 120, 1494.4475833333331, 1494.473, 1494.406, 120, 1022.8648333333331, 1022.89, 1022.56, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -6.983333333333334, -6.9, -7.0, 12, -7.034199999999994, -7.03, -7.06, 50, -6.99, -6.9, -7.0, 30, 96.35333333333334, 96.5, 96.2, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4655366830642, -7.40270499406211, -7.48884621649734, 12, -0.7869999999999997, -0.78, -0.79, 60, -1.2790000000000001, -1.26, -1.29, 60, 0.20143822648752424, 0.205671, 0.199839, 521, 5.137000000000008, 5.137, 5.137, 521, -26.227907869481594, -23.34, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2360.5, 2392.0, 2329.0, 2, 1613.0, 1638.0, 1588.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8100069213076, 1025.83178429199, 1025.65126656197, 12, 1025.0, 1025.0, 1025.0, 60, 96.34999999999998, 96.5, 96.2, 12, -6.300499999999996, -6.28, -6.33, 60, -6.423333333333335, -6.4, -6.5, 30, 95.76666666666665, 95.9, 95.6, 30, , , , , 278.8395080566406, 309.9, 199.8, 600, 98.8395004272461, 129.89999999999998, 19.80000000000001, 600, 1.4288333333333336, 3.3, 0.2, 600, 307.5461730957031, 314.1, 298.1, 287, 127.54618835449219, 134.10000000000002, 118.10000000000002, 287, 309.22576904296875, 309.370269775391, 309.006652832031, 12, 320.6666564941406, 321.0, 320.5, 12, 313.57501220703125, 314.1, 313.4, 12, 288.0, 288.0, 288.0, 12, 294.5, 294.5, 294.5, 12, 352.4149475097656, 358.887056422103, 342.840729020411, 287, 172.41494750976562, 178.887056422103, 162.840729020411, 287, 354.13482666015625, 354.290191650391, 353.891754150391, 12, 5.582841873168945, 6.136385833134, 5.395605026738991, 12, 358.55712890625, 358.887056422103, 358.447139901451, 12, 332.37091064453125, 332.370913537506, 332.370913537506, 12, 339.2914123535156, 339.291403402406, 339.291403402406, 12, 307.5262451171875, 314.1, 298.1, 600, 127.52623748779297, 134.10000000000002, 118.10000000000002, 600, 3.4271666666666687, 3.9, 2.7, 600, 3.4289198606271785, 3.9, 2.7, 287, 3.47076626454477, 3.4807799442897, 3.4505574912892, 12, 3.4334082990180548, 3.86, 2.86, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.016666666666667, 4.1, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3699472146843417, 3.84599986403647, 2.6321437913082, 287, 3.4096442499971933, 3.41988732870048, 3.38862449447658, 12, 3.3742203160225954, 3.8009078380379, 2.79409115286362, 287, 4.101037257430341, 4.10103725743034, 4.10103725743034, 12, 4.141478005928869, 4.14147800592887, 4.14147800592887, 12, 3.961857974897613, 4.04226701481726, 3.94627199165807, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , , , , , 204.44920349121094, 208.712, 200.72, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.298343081668, 8838.2997666, 8838.2968964, 60, 88.6383057180278, 88.6383294433333, 88.6382816066667, 60, 4459.192275430001, 4459.2198544, 4459.164945, 60, 44.986537923833325, 44.9869975733333, 44.9860824166667, 60, , , , , , , , , 204.5355224609375, 205.39, 203.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 132424.28333333333, 132456.5, 132356.6, 600, 0.5, 0.5, 0.5, 1198, 45.61349105834961, 45.65, 45.58, 599, 45.61349105834961, 45.65, 45.58, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026696, 0.02, -0.01, 599, 2.308933333333325, 2.57, 2.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.296722078332, 8838.298173, 8838.295255, 600, 88.63827870130555, 88.6383028833333, 88.63825425, 600, 4459.174250431668, 4459.202577, 4459.146019, 600, 44.98623750719439, 44.9867096166667, 44.9857669833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.790417362270459, 0.8, 0.79, 599, 0.00010016694490818043, 0.04, -0.04, 599, -0.1992821368948265, -0.19, -0.2, 599, -0.0008681135225375626, 0.03, -0.04, 599, -0.06677796327212021, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0010851419031719534, 0.05, -0.04, 599, 0.1912416666666666, 0.1996, 0.1853, 60, , , , , , , , , , , , , , , , , 0.35418999999999995, 0.3696, 0.3432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767182456140354, 2.57736, 2.57625, 57, 32.026189473684205, 32.0281, 32.0247, 57, 1439.089719298246, 1439.13, 1439.061, 57, -1.2919140350877192, -1.2834, -1.2982, 57
2018-09-11 13:26:00, 4376.755999999999, 4383.1, 4373.37, 5, 4384.738, 4391.09, 4381.35, 5, 7.982000000000001, 7.99, 7.98, 5, 11.990275000000018, 11.996, 11.987, 120, 1494.3937916666664, 1494.422, 1494.358, 120, 1022.8779999999995, 1022.89, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.5145000000000006, -0.51, -0.52, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0305999999999935, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 96.01000000000002, 96.2, 95.9, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.428531567587684, -7.41617157210067, -7.44314225060691, 12, -0.7886666666666661, -0.78, -0.79, 60, -1.2710000000000004, -1.26, -1.29, 60, 0.202236583493282, 0.203975, 0.200423, 521, 5.137000000000008, 5.137, 5.137, 521, -26.270863723608272, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2207.5, 2255.0, 2160.0, 2, 1521.0, 1628.0, 1414.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8203398320834, 1025.83120442591, 1025.81114669736, 12, 1025.0, 1025.0, 1025.0, 60, 96.00833333333333, 96.1, 95.9, 12, -6.27983333333333, -6.27, -6.3, 60, -6.400000000000003, -6.4, -6.4, 30, 96.11333333333337, 96.4, 95.6, 30, , , , , 288.611572265625, 327.8, 223.8, 600, 108.61156463623047, 147.8, 43.80000000000001, 600, 1.475333333333334, 2.9, 0.2, 600, 308.90667724609375, 316.6, 300.1, 287, 128.9066619873047, 136.60000000000002, 120.10000000000002, 287, 308.7539367675781, 308.901550292969, 308.505889892578, 11, 320.5, 320.5, 320.5, 11, 315.6909484863281, 316.6, 314.1, 11, 288.0, 288.0, 288.0, 11, 297.4456787109375, 298.1, 294.5, 11, 353.8132019042969, 359.763967796087, 0.624359409247646, 287, 173.8131866455078, 181.583491845913, 164.922003249204, 287, 353.6254577636719, 353.775604248047, 353.377868652344, 11, 5.395605564117432, 5.395605026738991, 5.395605026738991, 11, 0.603032648563385, 358.887056422103, 1.583491845912988, 11, 332.37091064453125, 332.370913537506, 332.370913537506, 11, 342.5182189941406, 342.840729020411, 339.291403402406, 11, 308.92840576171875, 316.6, 300.3, 599, 128.92840576171875, 136.60000000000002, 120.30000000000001, 599, 3.486644407345564, 4.0, 2.8, 599, 3.4836236933797933, 4.0, 2.8, 287, 3.429080392791637, 3.44528039010798, 3.417868338558, 11, 3.482736775419701, 3.91, 2.93, 287, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.4224438626653133, 3.93622663305567, 2.73854929363979, 287, 3.367678779284024, 3.38367590792876, 3.35738132532104, 11, 3.421794024495288, 3.8453135871315, 2.86729511274304, 287, 4.101037257430341, 4.10103725743034, 4.10103725743034, 11, 4.141478005928869, 4.14147800592887, 4.14147800592887, 11, 3.93805306189247, 3.94627199165807, 3.93622663305567, 11, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 11, , , , , , , , , 203.65489196777344, 205.803, 199.806, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 46.20037078857422, 46.3, 46.2, 538, 8838.295383703335, 8838.2968471, 8838.2939196, 60, 88.63825639505555, 88.638280785, 88.6382319933333, 60, 4459.136603416667, 4459.1639917, 4459.1102826, 60, 44.98561005694444, 44.9860665283333, 44.9851713766667, 60, , , , , , , , , 203.8282470703125, 204.97, 202.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 132524.28333333333, 132556.5, 132456.6, 600, 0.5, 0.5, 0.5, 1200, 45.609615325927734, 45.63, 45.59, 600, 45.609615325927734, 45.63, 45.59, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, 0.0, 600, 1.7058833333333367, 2.19, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.293755438333, 8838.29525, 8838.292273, 600, 88.63822925730557, 88.6382541666667, 88.63820455, 600, 4459.117212888337, 4459.145926, 4459.089233, 600, 44.98528688147217, 44.9857654333333, 44.98482055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7904833333333414, 0.8, 0.79, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.19978333333333517, -0.19, -0.2, 600, -6.666666666666675e-05, 0.04, -0.04, 600, -0.011000000000000005, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.1922183333333333, 0.2004, 0.1853, 60, , , , , , , , , , , , , , , , , 0.3560066666666668, 0.3712, 0.3433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576751016949153, 2.57726, 2.57627, 59, 32.026199999999996, 32.0296, 32.0245, 59, 1439.091661016949, 1439.122, 1439.063, 59, -1.2915101694915254, -1.2851, -1.2977, 59
2018-09-11 13:27:00, 4386.538333333333, 4402.66, 4376.32, 6, 4394.526666666668, 4410.65, 4384.31, 6, 7.988333333333334, 7.99, 7.98, 6, 11.984166666666665, 11.991, 11.978, 120, 1494.4107749999994, 1494.43, 1494.387, 120, 1022.8724999999997, 1022.88, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.5095000000000006, -0.5, -0.51, 60, -6.9, -6.9, -6.9, 11, -7.030599999999993, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 96.30333333333338, 96.4, 96.1, 30, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.38803458343979, -7.37580923715836, -7.41617157210067, 11, -0.789666666666666, -0.78, -0.79, 60, -1.2725000000000004, -1.26, -1.29, 60, 0.2031915642994241, 0.204012, 0.202035, 521, 5.137000000000008, 5.137, 5.137, 521, -26.319961612283905, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2044.0, 2065.0, 2023.0, 2, 1570.5, 1720.0, 1421.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.813653755699, 1025.82117525104, 1025.81114651695, 12, 1025.0, 1025.0, 1025.0, 60, 96.3090909090909, 96.4, 96.1, 11, -6.306166666666669, -6.28, -6.33, 60, -6.47241379310345, -6.4, -6.5, 29, 96.1793103448276, 96.4, 95.9, 29, , , , , 271.71380615234375, 359.1, 189.4, 600, 91.71382141113281, 179.10000000000002, 9.399999999999977, 600, 1.0768333333333355, 2.3, 0.1, 600, 307.2511901855469, 313.4, 297.2, 286, 127.2511978149414, 133.39999999999998, 117.19999999999999, 286, 308.23681640625, 308.479156494141, 307.930480957031, 12, 320.5, 320.5, 320.5, 12, 316.6000061035156, 316.6, 316.6, 12, 288.0, 288.0, 288.0, 12, 297.79998779296875, 298.1, 297.2, 12, 352.05908203125, 358.223822227281, 341.740578224781, 286, 172.05908203125, 178.223822227281, 161.740578224781, 286, 353.0950927734375, 353.344940185547, 352.771240234375, 12, 5.395605564117432, 5.395605026738991, 5.395605026738991, 12, 1.5834918022155762, 1.583491845912988, 1.583491845912988, 12, 332.37091064453125, 332.370913537506, 332.370913537506, 12, 342.4783935546875, 342.840729020411, 341.74057822478096, 12, 307.22467041015625, 313.4, 297.2, 600, 127.22467041015625, 133.39999999999998, 117.19999999999999, 600, 3.303000000000004, 3.7, 2.8, 600, 3.303846153846151, 3.7, 2.8, 286, 3.418707008592623, 3.42742160278747, 3.40853064066852, 12, 3.3101995565410203, 3.63, 2.90909090909091, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.245053410168395, 3.63594317103401, 2.74583523088843, 286, 3.359109421959397, 3.36778226743163, 3.34942933698402, 12, 3.2512343060255597, 3.56669461845541, 2.85279101963053, 287, 4.101037257430341, 4.10103725743034, 4.10103725743034, 12, 4.141478005928869, 4.14147800592887, 4.14147800592887, 12, 3.9362266330556697, 3.93622663305567, 3.93622663305567, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , 1.635, 1.635, 1.635, 1, 203.80032348632812, 207.015, 200.014, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 46.20000076293945, 46.2, 46.2, 543, 8838.29241331, 8838.2938693, 8838.2909543, 60, 88.63820688850001, 88.638231155, 88.6381825716667, 60, 4459.081511399999, 4459.1093701, 4459.0552812, 60, 44.98469185666666, 44.9851561683333, 44.9842546866667, 60, , , , , , , , , 204.12632751464844, 205.56, 202.78, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 132624.28333333333, 132656.5, 132556.6, 600, 0.5455000000000103, 0.6, 0.5, 1200, 45.629432678222656, 45.65, 45.61, 600, 45.629432678222656, 45.65, 45.61, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999874, 0.01, 0.0, 600, 1.323255425709516, 1.78, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.290748671114, 8838.292268, 8838.289242, 599, 88.63817914451863, 88.6382044666667, 88.6381540333333, 599, 4459.063652632725, 4459.08914, 4459.040332, 599, 44.984394210545325, 44.984819, 44.9840055333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.336666666666647, 1.5, 1.3, 1200, 0.7905166666666742, 0.8, 0.79, 600, 8.333333333333325e-05, 0.04, -0.04, 600, -0.1993500000000016, -0.19, -0.2, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.03583333333333332, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2366666666666852, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.19223833333333334, 0.2011, 0.1858, 60, , , , , , , , , , , , , , , , , 0.3560266666666666, 0.3724, 0.344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576590701754387, 2.57701, 2.5762, 57, 32.026422807017546, 32.0279, 32.0252, 57, 1439.0811929824563, 1439.105, 1439.058, 57, -1.2937649122807018, -1.2888, -1.2985, 57
2018-09-11 13:28:00, 4383.43, 4384.18, 4382.83, 3, 4391.410000000001, 4392.16, 4390.81, 3, 7.98, 7.98, 7.98, 3, 11.983958333333344, 11.989, 11.977, 120, 1494.416416666666, 1494.435, 1494.405, 120, 1022.8773333333327, 1022.88, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -6.900000000000001, -6.9, -6.9, 12, -7.031199999999995, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 96.19310344827585, 96.2, 96.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.401583818774184, -7.389250890607, -7.40270499406211, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.2730000000000004, -1.26, -1.29, 60, 0.20157382307692298, 0.202455, 0.200741, 520, 5.137000000000008, 5.137, 5.137, 520, -26.287903846153675, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1925.0, 1972.0, 1878.0, 2, 1547.5, 1747.0, 1348.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8186678936033, 1025.82117519114, 1025.8011175243, 12, 1025.0, 1025.0, 1025.0, 60, 96.20833333333336, 96.3, 96.2, 12, -6.302000000000004, -6.28, -6.31, 60, -6.400000000000003, -6.4, -6.4, 31, 96.32580645161288, 96.6, 96.0, 31, , , , , 285.29998779296875, 314.9, 223.2, 599, 105.29998016357422, 134.89999999999998, 43.19999999999999, 599, 1.7016694490818023, 3.1, 0.5, 599, 304.3721618652344, 313.2, 295.6, 287, 124.37215423583984, 133.2, 115.60000000000002, 287, 307.4977722167969, 307.859069824219, 307.085296630859, 12, 320.5, 320.5, 320.5, 12, 314.7332763671875, 316.6, 313.4, 12, 288.0, 288.0, 288.0, 12, 295.86663818359375, 297.2, 295.6, 12, 349.22210693359375, 358.184558544621, 340.351337956309, 287, 169.2220916748047, 178.184558544621, 160.351337956309, 287, 352.33062744140625, 352.715179443359, 351.903381347656, 12, 5.395605564117432, 5.395605026738991, 5.395605026738991, 12, 359.5472412109375, 358.223822227281, 0.6671143504379984, 12, 332.37091064453125, 332.370913537506, 332.370913537506, 12, 340.5828552246094, 341.74057822478096, 340.351337956309, 12, 304.39990234375, 313.2, 295.6, 601, 124.39989471435547, 133.2, 115.60000000000002, 601, 3.5231281198003277, 4.0, 2.6, 601, 3.52090592334495, 3.9, 2.6, 287, 3.3968013690998515, 3.40480334145492, 3.39088061260006, 12, 3.5122774786189375, 3.9, 2.73, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 3.941666666666666, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4665427462441176, 3.84760796959821, 2.55145471311041, 287, 3.337545900606172, 3.34498414591513, 3.3313427922824, 12, 3.4576453361654025, 3.84694420208178, 2.67982417489255, 286, 4.101037257430341, 4.10103725743034, 4.10103725743034, 12, 4.141478005928869, 4.14147800592887, 4.14147800592887, 12, 3.8835227014448237, 3.93622663305567, 3.84254035627609, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , , , , , 203.97816467285156, 214.553, 200.309, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 46.20000076293945, 46.2, 46.2, 537, 8838.289459914999, 8838.2909039, 8838.2880256, 60, 88.63815766525, 88.6381817316667, 88.63813376, 60, 4459.026968526668, 4459.0543794, 4458.9981103, 60, 44.983782808777796, 44.9842396566667, 44.9833018383333, 60, , , , , , , , , 204.26881408691406, 205.92, 202.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 132724.28819999972, 132756.51, 132656.6, 600, 0.6065259117082665, 0.7, 0.6, 1042, 45.63261413574219, 45.66, 45.61, 601, 45.63261795043945, 45.66, 45.61, 600, 0.0, 0.0, 0.0, 601, -0.000616666666666667, 0.01, -0.01, 600, 1.449118136439271, 1.77, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.287782938434, 8838.289237, 8838.286329, 601, 88.63812971564059, 88.63815395, 88.6381054833333, 601, 4459.013883362726, 4459.040243, 4458.983691, 601, 44.98356472271215, 44.98400405, 44.9830615166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3449136276391382, 1.9, 1.3, 1042, 0.7907000000000073, 0.8, 0.79, 600, 0.0015666666666666674, 0.04, -0.04, 600, -0.19968386023294687, -0.19, -0.2, 601, 0.0010333333333333338, 0.04, -0.03, 600, -0.01730449251247922, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3953410981697211, 0.4, 0.3, 601, 1.2449136276391721, 1.8, 1.2, 1042, 0.0, 0.0, 0.0, 600, -0.0001833333333333332, 0.04, -0.05, 600, 0.19066666666666668, 0.1984, 0.1813, 60, , , , , , , , , , , , , , , , , 0.353115, 0.3675, 0.3358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762591379310353, 2.57678, 2.57582, 58, 32.02622241379309, 32.0288, 32.0247, 58, 1439.0616551724138, 1439.09, 1439.035, 58, -1.2978017241379307, -1.2917, -1.3035, 58
2018-09-11 13:29:00, 4381.758333333333, 4388.23, 4373.88, 6, 4389.733333333334, 4396.21, 4381.85, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.989525000000002, 11.993, 11.987, 120, 1494.4157750000004, 1494.43, 1494.393, 120, 1022.8711666666677, 1022.88, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.49449999999999933, -0.49, -0.5, 60, -6.900000000000001, -6.9, -6.9, 12, -7.041399999999997, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 31, 95.94838709677424, 96.1, 95.9, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.436398537317008, -7.41617157210067, -7.44314225060691, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.2755000000000005, -1.26, -1.29, 60, 0.19965997504798452, 0.201156, 0.198833, 521, 5.137040307101736, 5.158, 5.137, 521, -26.31911708253342, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1719.5, 1784.0, 1655.0, 2, 1105.0, 1180.0, 1030.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8119818202524, 1025.82117495414, 1025.80111736742, 12, 1025.0, 1025.0, 1025.0, 60, 95.95, 96.1, 95.9, 12, -6.302000000000005, -6.28, -6.31, 60, -6.400000000000003, -6.4, -6.4, 30, 96.05333333333331, 96.2, 95.9, 30, , , , , 289.18768310546875, 315.9, 240.8, 600, 109.18766784667969, 135.89999999999998, 60.80000000000001, 600, 2.0449999999999995, 3.4, 0.7, 600, 307.8780212402344, 312.8, 301.6, 288, 127.87803649902344, 132.8, 121.60000000000002, 288, 306.9178466796875, 307.039337158203, 306.814331054688, 12, 318.4916687011719, 320.5, 316.6, 12, 313.2166748046875, 313.4, 313.2, 12, 288.0, 288.0, 288.0, 12, 295.6000061035156, 295.6, 295.6, 12, 352.8510437011719, 357.913103248734, 346.339602026399, 288, 172.85104370117188, 177.913103248734, 166.339602026399, 288, 351.7610778808594, 351.864318847656, 351.668273925781, 12, 3.1717584133148193, 5.395605026738991, 1.583491845912988, 12, 358.1878356933594, 358.223822227281, 358.184558544621, 12, 332.37091064453125, 332.370913537506, 332.370913537506, 12, 340.3513488769531, 340.351337956309, 340.351337956309, 12, 307.87420654296875, 312.8, 301.6, 599, 127.87420654296875, 132.8, 121.60000000000002, 599, 3.703839732888143, 4.2, 3.3, 599, 3.7052083333333283, 4.2, 3.3, 288, 3.4363508141791317, 3.4776965901183, 3.40295857988165, 12, 3.702277478618946, 4.05454545454546, 3.31, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.175000000000001, 4.2, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6454560829093694, 4.14457087903232, 3.23702922223074, 288, 3.37996272699405, 3.42269793274175, 3.34546833992004, 12, 3.6423410457722127, 3.99844967102621, 3.24996988791693, 288, 4.101037257430341, 4.10103725743034, 4.10103725743034, 12, 4.144313139607033, 4.14457087903232, 4.14147800592887, 12, 4.119823969912811, 4.14457087903232, 3.84760796959821, 12, 2.2409056345416003, 2.2409056345416, 2.2409056345416, 12, , , , , , , , , 203.5407257080078, 206.217, 200.216, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.286523878334, 8838.2879791, 8838.2850622, 60, 88.63810873130552, 88.638132985, 88.63808437, 60, 4458.970037578333, 4458.99719, 4458.9427511, 60, 44.982833959638896, 44.9832865, 44.982379185, 60, , , , , , , , , 204.16900634765625, 206.47, 202.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 132824.23954924845, 132856.41, 132756.61, 599, 0.6208661417322964, 0.7, 0.6, 1016, 45.63272476196289, 45.65, 45.61, 598, 45.632720947265625, 45.65, 45.61, 599, 0.0, 0.0, 0.0, 598, -0.005409015025041694, -0.0, -0.01, 599, 1.2726377295492473, 1.45, 1.19, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.28484096661, 8838.286324, 8838.28337, 599, 88.63808068277683, 88.6381054, 88.6380561666667, 599, 4458.958033130215, 4458.983596, 4458.929681, 599, 44.98263388550359, 44.9830599333333, 44.98216135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.381889763779497, 1.9, 1.3, 1016, 0.7903505843071863, 0.8, 0.79, 599, -0.0005008347245409014, 0.03, -0.04, 599, -0.19867892976588816, -0.19, -0.2, 598, -6.677796327212012e-05, 0.04, -0.04, 599, -0.011371237458193956, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2779527559055381, 1.8, 1.2, 1016, 0.0, 0.0, 0.0, 599, -6.677796327212022e-05, 0.04, -0.04, 599, 0.1919716666666666, 0.2005, 0.1833, 60, , , , , , , , , , , , , , , , , 0.3555299999999999, 0.3714, 0.3395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764132758620697, 2.57693, 2.57593, 58, 32.026444827586204, 32.0276, 32.025, 58, 1439.070396551724, 1439.101, 1439.041, 58, -1.2960327586206903, -1.2895, -1.302, 58
2018-09-11 13:30:00, 4384.425, 4389.31, 4376.89, 6, 4392.411666666666, 4397.29, 4384.88, 6, 7.986666666666668, 7.99, 7.98, 6, 11.992533333333318, 11.994, 11.991, 120, 1494.3696249999991, 1494.402, 1494.353, 120, 1022.8688333333345, 1022.88, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.49049999999999944, -0.49, -0.5, 60, -6.900000000000001, -6.9, -6.9, 12, -7.034799999999994, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 96.12413793103448, 96.3, 96.0, 29, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -7.41617781966367, -7.389250890607, -7.42965064937374, 12, -0.7949999999999998, -0.79, -0.81, 60, -1.2775000000000003, -1.26, -1.29, 60, 0.20208133589251429, 0.205854, 0.198927, 521, 5.137040307101736, 5.158, 5.137, 521, -26.333570057581408, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1536.0, 1575.0, 1497.0, 2, 1061.5, 1105.0, 1018.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8094743900194, 1025.81114596048, 1025.80111710513, 12, 1025.0, 1025.0, 1025.0, 60, 96.10000000000001, 96.3, 96.0, 12, -6.327333333333335, -6.3, -6.35, 60, -6.496666666666667, -6.4, -6.5, 30, 96.17999999999992, 96.3, 96.1, 30, , , , , 281.3720703125, 304.8, 203.3, 601, 101.3720703125, 124.80000000000001, 23.30000000000001, 601, 1.6369384359400994, 2.7, 0.6, 601, 304.4253845214844, 312.9, 296.3, 286, 124.4253921508789, 132.89999999999998, 116.30000000000001, 286, 306.7844543457031, 306.854248046875, 306.742828369141, 11, 316.6000061035156, 316.6, 316.6, 11, 313.00909423828125, 313.2, 312.9, 11, 288.0, 288.0, 288.0, 11, 296.0909118652344, 296.3, 295.6, 11, 349.1959228515625, 357.932275923303, 340.969420369819, 286, 169.1959228515625, 177.932275923303, 160.969420369819, 286, 351.6667785644531, 351.715911865234, 351.629211425781, 11, 1.5834918022155762, 1.583491845912988, 1.583491845912988, 12, 358.0240173339844, 358.184558544621, 357.932275923303, 11, 332.37091064453125, 332.370913537506, 332.370913537506, 12, 340.8422546386719, 340.969420369819, 340.351337956309, 11, 304.4398193359375, 312.9, 296.3, 601, 124.4398193359375, 132.89999999999998, 116.30000000000001, 601, 3.350915141430951, 3.9, 2.9, 601, 3.3510489510489396, 3.9, 2.9, 286, 3.500920472850663, 3.51563370473536, 3.48622129436325, 11, 3.357155117609659, 3.76, 2.99, 286, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5818181818181825, 2.6, 2.5, 11, 3.295841563821773, 3.8470349133945, 2.84019268838174, 286, 3.444387571115341, 3.4588057433313, 3.42949517815575, 11, 3.3018340861588213, 3.70729524560994, 2.93156033827057, 286, 4.101037257430341, 4.10103725743034, 4.10103725743034, 11, 4.144570879032321, 4.14457087903232, 4.14457087903232, 11, 4.144570879032321, 4.14457087903232, 4.14457087903232, 11, 2.5251794935489786, 2.54407329852591, 2.44015737115279, 11, , , , , , , , , 203.3165283203125, 205.444, 200.723, 59, , , , , 132924.5, 132956.0, 132857.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.283534721668, 8838.2850118, 8838.2820682, 60, 88.6380589120278, 88.63808353, 88.63803447, 60, 4458.915047333335, 4458.9418667, 4458.8884271, 60, 44.98191745555555, 44.982364445, 44.981473785, 60, , , , , , , , , 203.90499877929688, 205.92, 202.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 132924.12666666636, 132956.41, 132856.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.62336730957031, 45.65, 45.6, 600, 45.62336730957031, 45.65, 45.6, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.01, 600, 1.0571166666666623, 1.26, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.281923946668, 8838.283365, 8838.280506, 600, 88.63803206577784, 88.6380560833333, 88.6380084333333, 600, 4458.899045638336, 4458.929593, 4458.867913, 600, 44.98165076063885, 44.9821598833333, 44.9811318833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4098169717138018, 1.5, 1.3, 1202, 0.7907500000000081, 0.8, 0.79, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 5.000000000000007e-05, 0.04, -0.04, 600, -0.056666666666666664, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2549542048292992, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.05, 600, 0.19362333333333334, 0.2023, 0.1855, 60, , , , , , , , , , , , , , , , , 0.3585916666666666, 0.3746, 0.3435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767186206896544, 2.57742, 2.57633, 58, 32.02649137931035, 32.0298, 32.0252, 58, 1439.0887586206898, 1439.13, 1439.066, 58, -1.292203448275862, -1.2835, -1.297, 58
2018-09-11 13:31:00, 4391.74, 4399.36, 4380.84, 4, 4399.7125, 4407.33, 4388.82, 4, 7.9725, 7.98, 7.97, 4, 11.989508333333358, 11.994, 11.985, 120, 1494.3873583333332, 1494.43, 1494.356, 120, 1022.8635000000012, 1022.87, 1022.81, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -6.958333333333333, -6.9, -7.0, 12, -7.060000000000001, -7.06, -7.06, 50, -6.953333333333334, -6.9, -7.0, 30, 96.08333333333331, 96.3, 96.0, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -7.475379806559853, -7.389250890607, -7.52921259644756, 12, -0.8076666666666671, -0.79, -0.81, 60, -1.2815000000000005, -1.26, -1.29, 60, 0.20637431346153828, 0.207543, 0.20397, 520, 5.137000000000008, 5.137, 5.137, 520, -26.341846153845985, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1416.5, 1446.0, 1387.0, 2, 1113.5, 1119.0, 1108.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.804797892525, 1025.81172523438, 1025.7509731142, 12, 1025.0, 1025.0, 1025.0, 60, 96.09166666666665, 96.3, 96.0, 12, -6.375166666666666, -6.33, -6.41, 60, -6.549999999999997, -6.5, -6.6, 30, 96.12666666666668, 96.4, 95.9, 30, , , , , 280.6612548828125, 302.4, 233.5, 599, 100.66124725341797, 122.39999999999998, 53.5, 599, 1.7555926544240414, 2.9, 0.4, 599, 300.2796936035156, 307.4, 292.5, 287, 120.27970123291016, 127.39999999999998, 112.5, 287, 306.7162780761719, 306.890594482422, 306.458770751953, 12, 316.6000061035156, 316.6, 316.6, 12, 312.8999938964844, 312.9, 312.9, 12, 291.6755065917969, 293.7, 288.0, 12, 294.1249694824219, 296.3, 292.5, 12, 344.9883728027344, 352.160411383703, 337.114194404246, 287, 164.98837280273438, 172.160411383702, 157.114194404246, 287, 351.60430908203125, 351.782165527344, 351.349578857422, 12, 1.5834919214248657, 1.583491845912988, 1.583491845912988, 11, 357.9322814941406, 357.932275923303, 357.932275923303, 12, 336.5641784667969, 338.25738045181197, 332.370913537506, 11, 338.73406982421875, 340.969420369819, 337.114194404246, 12, 300.2593688964844, 307.4, 292.3, 600, 120.2593765258789, 127.39999999999998, 112.30000000000001, 600, 3.3769999999999976, 3.7, 3.1, 600, 3.374564459930311, 3.6, 3.1, 287, 3.521285899013989, 3.52331245650659, 3.5184888579387, 12, 3.3754955808080793, 3.6, 3.13, 288, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9499999999999993, 4.2, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3252100316995037, 3.55908542283411, 3.03999818016839, 287, 3.4637526494945643, 3.46574399273086, 3.46080634262371, 12, 3.326079333585392, 3.55852276023938, 3.07662099024559, 288, 4.101037257430341, 4.10103725743034, 4.10103725743034, 12, 4.144570879032321, 4.14457087903232, 4.14457087903232, 12, 3.8978327142980764, 4.14457087903232, 3.8470349133945, 12, 2.5508395952283682, 2.55145471311041, 2.54407329852591, 12, , , , , , , , , 203.14566040039062, 206.306, 199.193, 61, , , , , 133024.5, 133056.0, 132957.0, 60, 46.20000076293945, 46.2, 46.2, 542, 8838.280544685002, 8838.2820185, 8838.2790777, 60, 88.63800907808339, 88.6380336416667, 88.6379846283333, 60, 4458.860231254998, 4458.8875385, 4458.8329923, 60, 44.981003854250005, 44.981458975, 44.9805498716667, 60, , , , , , , , , 203.835205078125, 205.12, 202.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 133024.12666666636, 133056.41, 132956.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.61806869506836, 45.63, 45.59, 601, 45.61806869506836, 45.63, 45.59, 601, 0.0, 0.0, 0.0, 601, -0.006239600665557344, -0.0, -0.01, 601, 0.7095166666666656, 1.14, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.27899286333, 8838.280501, 8838.277491, 600, 88.63798321438888, 88.63800835, 88.6379581833333, 600, 4458.847180204998, 4458.86926, 4458.821494, 600, 44.98078633675002, 44.9811543333333, 44.9803582333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.37333333333333, 1.5, 1.3, 1200, 0.7901497504159815, 0.8, 0.79, 601, -0.00016638935108153043, 0.04, -0.03, 601, -0.19930116472545922, -0.19, -0.2, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.010648918469217956, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2133222314738004, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.1950033333333334, 0.2037, 0.1872, 60, , , , , , , , , , , , , , , , , 0.36115, 0.3773, 0.3467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764294736842106, 2.57734, 2.57591, 57, 32.02651052631578, 32.0299, 32.0244, 57, 1439.071175438596, 1439.128, 1439.041, 57, -1.2958982456140349, -1.2839, -1.3023, 57
2018-09-11 13:32:00, 4383.19, 4383.88, 4381.93, 3, 4391.176666666666, 4391.87, 4389.92, 3, 7.986666666666667, 7.99, 7.98, 3, 11.98664999999999, 11.989, 11.984, 120, 1494.3825083333345, 1494.413, 1494.368, 120, 1022.8601666666672, 1022.87, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -7.0, -7.0, -7.0, 12, -7.089799999999997, -7.06, -7.13, 50, -7.0, -7.0, -7.0, 30, 96.0633333333333, 96.1, 96.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.521356297350818, -7.51574465513886, -7.52921259644756, 12, -0.8108333333333336, -0.81, -0.82, 60, -1.2845000000000006, -1.26, -1.29, 60, 0.19876131800766264, 0.204023, 0.194123, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.35752873563202, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1320.5, 1347.0, 1294.0, 2, 1016.5, 1060.0, 973.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8025319734159, 1025.81172511371, 1025.80169613329, 12, 1025.0, 1025.0, 1025.0, 60, 96.05833333333332, 96.1, 96.0, 12, -6.404500000000003, -6.39, -6.42, 60, -6.599999999999996, -6.6, -6.6, 30, 96.07666666666665, 96.6, 95.8, 30, , , , , 284.4511413574219, 315.7, 226.9, 601, 104.45113372802734, 135.7, 46.89999999999998, 601, 1.670049916805323, 2.8, 0.3, 601, 300.8668518066406, 306.5, 294.0, 287, 120.86685180664062, 126.5, 114.0, 287, 306.0999755859375, 306.474426269531, 305.782897949219, 12, 316.6000061035156, 316.6, 316.6, 12, 308.874755859375, 312.9, 307.4, 12, 292.5, 292.5, 292.5, 12, 292.5, 292.5, 292.5, 12, 345.6484069824219, 351.325730109976, 338.704281148269, 287, 165.64842224121094, 171.325730109976, 158.704281148269, 287, 350.9585876464844, 351.357025146484, 350.622406005859, 12, 1.5834918022155762, 1.583491845912988, 1.583491845912988, 12, 353.4298095703125, 357.932275923303, 352.160411383702, 12, 337.11419677734375, 337.114194404246, 337.114194404246, 12, 337.11419677734375, 337.114194404246, 337.114194404246, 12, 300.87359619140625, 306.7, 294.0, 599, 120.87358093261719, 126.69999999999999, 114.0, 599, 3.500500834724545, 3.9, 3.1, 599, 3.5006968641114957, 3.9, 3.1, 287, 3.505524040883571, 3.52076655052263, 3.48557993730406, 12, 3.499427844882388, 3.84, 3.16, 286, 4.115, 4.16, 4.07, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8749999999999996, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.450818237288406, 3.85203746095605, 3.04680719401679, 287, 3.4471028159692167, 3.46325517214109, 3.42708678603317, 12, 3.4495484837169195, 3.78965788325518, 3.107253680779, 286, 4.055275496781234, 4.10103725743034, 4.00951373613213, 12, 4.144570879032321, 4.14457087903232, 4.14457087903232, 12, 3.8184704153143136, 3.85203746095605, 3.75758950848278, 12, 2.55145471311041, 2.55145471311041, 2.55145471311041, 12, 1.695, 1.695, 1.695, 1, , , , , 203.23965454101562, 206.443, 200.786, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8838.277560596665, 8838.2790273, 8838.2761012, 60, 88.63795934327779, 88.6379837883333, 88.63793502, 60, 4458.805269053335, 4458.8320865, 4458.7792037, 60, 44.98008781755555, 44.980534775, 44.979653395, 60, , , , , , , , , 203.8071746826172, 205.56, 202.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 133124.1817470878, 133156.52, 133056.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.605140686035156, 45.63, 45.57, 601, 45.605140686035156, 45.63, 45.57, 601, 0.0, 0.0, 0.0, 601, 0.006805324459234538, 0.01, 0.0, 601, 1.0523294509151433, 1.32, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.275975064893, 8838.277486, 8838.274504, 601, 88.63793291774824, 88.6379581, 88.6379084, 601, 4458.794270410978, 4458.821403, 4458.768125, 601, 44.97990450684969, 44.9803567166667, 44.97946875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3282861896838336, 1.4, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00041597337770382713, 0.04, -0.03, 601, -0.19995008319467747, -0.19, -0.2, 601, -0.0003660565723793675, 0.04, -0.04, 601, -0.0013311148086522654, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3988352745424332, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108152917e-05, 0.05, -0.05, 601, 0.19332833333333346, 0.2087, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3580499999999999, 0.3865, 0.344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576457586206897, 2.57691, 2.57614, 58, 32.02666551724137, 32.0279, 32.0248, 58, 1439.072327586207, 1439.102, 1439.052, 58, -1.295689655172414, -1.2894, -1.3, 58
2018-09-11 13:33:00, 4387.971428571428, 4398.36, 4376.93, 7, 4395.951428571429, 4406.34, 4384.91, 7, 7.980000000000002, 7.98, 7.98, 7, 11.985091666666678, 11.987, 11.983, 120, 1494.3737250000004, 1494.385, 1494.365, 120, 1022.8221666666668, 1022.9, 1022.52, 60, 7.0, 7.0, 7.0, 60, -0.5025000000000001, -0.5, -0.55, 60, -7.008333333333333, -7.0, -7.1, 12, -7.130599999999998, -7.13, -7.16, 50, -7.013333333333333, -7.0, -7.1, 30, 95.96000000000005, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -7.542005014267705, -7.51574465513886, -7.62877475959613, 12, -0.8130000000000002, -0.81, -0.82, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.192149373076923, 0.194275, 0.191025, 520, 5.137000000000008, 5.137, 5.137, 520, -26.369230769230604, -26.24, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1222.0, 1241.0, 1203.0, 2, 850.5, 860.0, 841.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7569328194716, 1025.84181101088, 1025.46071824965, 12, 1025.0, 1025.0, 1025.0, 60, 95.96666666666668, 96.1, 95.9, 12, -6.454833333333339, -6.41, -6.48, 60, -6.599999999999996, -6.6, -6.6, 29, 96.4206896551724, 96.7, 96.2, 29, , , , , 284.6593017578125, 312.5, 209.0, 599, 104.65928649902344, 132.5, 29.0, 599, 1.7741235392320547, 2.9, 0.3, 599, 301.5546569824219, 312.1, 292.3, 287, 121.55464172363281, 132.10000000000002, 112.30000000000001, 287, 305.3812255859375, 305.697235107422, 305.006225585938, 12, 316.6000061035156, 316.6, 316.6, 12, 310.833984375, 312.1, 306.5, 12, 292.5, 292.5, 292.5, 12, 292.83331298828125, 294.0, 292.5, 12, 346.2487487792969, 356.877130319309, 336.815165281224, 287, 166.2487335205078, 176.877130319309, 156.815165281224, 287, 350.21038818359375, 350.534515380859, 349.816040039062, 12, 1.5834918022155762, 1.583491845912988, 1.583491845912988, 12, 355.5738830566406, 356.877130319309, 351.411839357737, 12, 337.11419677734375, 337.114194404246, 337.114194404246, 12, 337.46673583984375, 338.704281148269, 337.114194404246, 12, 301.52178955078125, 312.1, 292.3, 601, 121.52178955078125, 132.10000000000002, 112.30000000000001, 601, 3.293344425956738, 3.9, 2.8, 601, 3.2961672473867623, 3.9, 2.8, 287, 3.467284515598257, 3.48098223615463, 3.45487804878048, 12, 3.298089958821667, 3.84, 2.92, 287, 4.057121212121218, 4.07, 4.05454545454546, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.245124525384939, 3.84828456000354, 2.74231155459497, 287, 3.410600861181225, 3.4229109792179, 3.3987219457586, 12, 3.2468830167284057, 3.78691297613438, 2.86406466312455, 287, 4.000293681877197, 4.00951373613213, 3.99844967102621, 12, 4.144570879032321, 4.14457087903232, 4.14457087903232, 12, 3.8520374609560495, 3.85203746095605, 3.85203746095605, 12, 2.55145471311041, 2.55145471311041, 2.55145471311041, 12, , , , , , , , , 203.40957641601562, 205.05, 201.351, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.274584438332, 8838.2760527, 8838.2731126, 60, 88.63790974063889, 88.6379342116667, 88.63788521, 60, 4458.75088942, 4458.7779359, 4458.7237968, 60, 44.97918149033332, 44.979632265, 44.9787299466667, 60, , , , , , , , , 203.79544067382812, 205.21, 202.62, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 133224.24926544237, 133256.42, 133156.61, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.60902786254883, 45.64, 45.58, 598, 45.60902786254883, 45.64, 45.58, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 0.9915886287625424, 1.31, 0.63, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.273020834726, 8838.274499, 8838.271533, 599, 88.63788372204564, 88.6379083166667, 88.6378589666667, 598, 4458.738957510038, 4458.768032, 4458.710301, 598, 44.978982625167255, 44.9794672, 44.9785050166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.790066889632115, 0.8, 0.79, 598, 0.0005016722408026759, 0.04, -0.04, 598, -0.19959866220735975, -0.19, -0.2, 598, 0.0008026755852842812, 0.04, -0.04, 598, -0.031270903010033456, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.0003678929765886286, 0.04, -0.04, 598, 0.19402, 0.2023, 0.1835, 60, , , , , , , , , , , , , , , , , 0.35931833333333335, 0.3747, 0.3398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765675862068966, 2.57706, 2.57612, 58, 32.02738793103448, 32.0293, 32.0256, 58, 1439.076775862069, 1439.107, 1439.049, 58, -1.2949741379310347, -1.2885, -1.3009, 58
2018-09-11 13:34:00, 4382.972, 4388.54, 4370.48, 5, 4390.96, 4396.53, 4378.47, 5, 7.988000000000001, 7.99, 7.98, 5, 11.985616666666674, 11.987, 11.984, 120, 1494.3852083333334, 1494.399, 1494.373, 120, 1022.8935000000012, 1022.92, 1022.53, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -7.058333333333333, -7.0, -7.1, 12, -7.157600000000006, -7.13, -7.16, 50, -7.056666666666663, -7.0, -7.1, 30, 95.91000000000001, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 557.0, 492.0, 2, -7.600774348396244, -7.55618604657582, -7.6422440749476, 12, -0.8141666666666669, -0.81, -0.82, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.1933564770114942, 0.197408, 0.190017, 522, 5.137080459770122, 5.158, 5.137, 522, -26.393850574712488, -23.76, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1152.5, 1173.0, 1132.0, 2, 861.5, 891.0, 832.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8393604552393, 1025.86186840869, 1025.68135075732, 12, 1025.0, 1025.0, 1025.0, 60, 95.89999999999999, 96.0, 95.8, 12, -6.481999999999999, -6.47, -6.5, 60, -6.613333333333329, -6.6, -6.7, 30, 96.48666666666664, 96.7, 96.3, 30, , , , , 279.60101318359375, 304.0, 189.1, 601, 99.60102081298828, 124.0, 9.100000000000023, 601, 1.4950083194675534, 2.8, 0.1, 601, 296.30206298828125, 305.6, 281.0, 287, 116.30206298828125, 125.60000000000002, 101.0, 287, 304.4122314453125, 304.872436523438, 303.958343505859, 12, 316.6000061035156, 316.6, 316.6, 12, 312.1000061035156, 312.1, 312.1, 12, 282.4539794921875, 292.3, 281.0, 12, 282.4539794921875, 292.3, 281.0, 12, 340.9786682128906, 350.413375940913, 325.46244989795, 287, 160.97866821289062, 170.413375940913, 145.46244989795, 287, 349.21868896484375, 349.681671142578, 348.745483398438, 12, 1.5834918022155762, 1.583491845912988, 1.583491845912988, 12, 356.87713623046875, 356.877130319309, 356.877130319309, 12, 326.9178161621094, 336.81516528122404, 325.46244989795, 12, 326.9178161621094, 336.81516528122404, 325.46244989795, 12, 296.3180847167969, 305.8, 281.0, 599, 116.31808471679688, 125.80000000000001, 101.0, 599, 3.4202003338898175, 3.7, 2.8, 599, 3.4198606271777057, 3.7, 2.8, 287, 3.443659626989424, 3.45301288749564, 3.4392546151167, 12, 3.4163731390560663, 3.7, 3.02, 287, 4.054545454545461, 4.05454545454546, 4.05454545454546, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3768101525998615, 3.6658280488401, 2.7659208676806, 287, 3.3884344845488577, 3.39810548488679, 3.3838848628619, 12, 3.3733527011393005, 3.66288568876317, 2.98903649098999, 287, 3.9984496710262096, 3.99844967102621, 3.99844967102621, 12, 4.144570879032321, 4.14457087903232, 4.14457087903232, 12, 3.850786493971881, 3.85203746095605, 3.84828456000354, 12, 2.55145471311041, 2.55145471311041, 2.55145471311041, 12, , , , , , , , , 203.98458862304688, 206.086, 201.019, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.271596186667, 8838.2730626, 8838.2701252, 60, 88.63785993644443, 88.6378843766667, 88.63783542, 60, 4458.6961082866665, 4458.7228848, 4458.6691902, 60, 44.97826847144445, 44.9787147466667, 44.9778198366667, 60, , , , , , , , , 204.09671020507812, 205.31, 202.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 133324.19054908483, 133356.52, 133256.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.60820388793945, 45.63, 45.59, 601, 45.60820388793945, 45.63, 45.59, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534021, 0.01, 0.0, 601, 0.6326289517470888, 0.82, 0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.270007276667, 8838.271528, 8838.268487, 600, 88.63783349692176, 88.6378588833333, 88.6378081166667, 601, 4458.682939482531, 4458.710208, 4458.65585, 601, 44.97804899137546, 44.9785034666667, 44.9775975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7903327787021708, 0.8, 0.79, 601, -0.0008818635607321134, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.00019966722129783728, 0.03, -0.03, 601, 0.0366056572379368, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008818635607321132, 0.05, -0.04, 601, 0.19479333333333326, 0.2048, 0.1882, 60, , , , , , , , , , , , , , , , , 0.36074666666666666, 0.3793, 0.3486, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576213793103448, 2.57682, 2.57575, 58, 32.02724827586207, 32.0294, 32.0255, 58, 1439.055672413793, 1439.093, 1439.03, 58, -1.2993499999999998, -1.2915, -1.305, 58
2018-09-11 13:35:00, 4385.446666666667, 4392.45, 4379.68, 6, 4393.425, 4400.43, 4387.66, 6, 7.978333333333334, 7.98, 7.97, 6, 11.98451666666665, 11.987, 11.982, 120, 1494.3889000000001, 1494.405, 1494.369, 120, 1022.891311475411, 1022.91, 1022.81, 61, 7.0, 7.0, 7.0, 61, -0.5165573770491797, -0.49, -0.55, 61, -7.099999999999999, -7.1, -7.1, 12, -7.183999999999998, -7.16, -7.19, 50, -7.099999999999996, -7.1, -7.1, 30, 95.90333333333338, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.639999189055687, -7.62877475959613, -7.6422440749476, 12, -0.8151666666666669, -0.81, -0.82, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2033499462571979, 0.208781, 0.197349, 521, 5.137080614203462, 5.158, 5.137, 521, -26.402092130518078, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1065.0, 1088.0, 1042.0, 2, 752.5, 772.0, 733.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8361772122717, 1025.85623492988, 1025.75594682319, 12, 1025.0, 1025.0, 1025.0, 61, 95.91666666666667, 96.0, 95.9, 12, -6.509166666666659, -6.5, -6.53, 60, -6.699999999999997, -6.7, -6.7, 31, 96.58709677419353, 96.7, 96.5, 31, , , , , 285.962158203125, 306.3, 221.2, 600, 105.962158203125, 126.30000000000001, 41.19999999999999, 600, 1.783, 3.2, 0.7, 600, 296.53759765625, 304.4, 290.6, 286, 116.53760528564453, 124.39999999999998, 110.60000000000002, 286, 303.4076232910156, 303.863952636719, 302.872131347656, 11, 316.6000061035156, 316.6, 316.6, 11, 308.44488525390625, 312.1, 306.9, 11, 281.0, 281.0, 281.0, 11, 281.0, 281.0, 281.0, 11, 341.2948913574219, 349.212195738751, 335.312921387106, 286, 161.2948760986328, 169.212195738751, 155.312921387106, 286, 348.18975830078125, 348.657196044922, 347.659851074219, 11, 1.5834919214248657, 1.583491845912988, 1.583491845912988, 11, 353.0193176269531, 356.877130319309, 350.413375940913, 11, 325.46246337890625, 325.46244989795, 325.46244989795, 11, 325.46246337890625, 325.46244989795, 325.46244989795, 11, 296.54925537109375, 304.4, 290.3, 601, 116.54767608642578, 124.39999999999998, 110.30000000000001, 600, 3.6229999999999896, 3.9, 3.2, 600, 3.623426573426584, 3.9, 3.3, 286, 3.442726486890369, 3.45788923719961, 3.43253305497565, 11, 3.622977510294584, 3.9, 3.32, 287, 4.054545454545461, 4.05454545454546, 4.05454545454546, 11, 4.200000000000001, 4.2, 4.2, 11, 3.881818181818181, 3.9, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.5796020851000225, 3.85652628518153, 3.24868926950601, 286, 3.3894160624161147, 3.40516444360492, 3.37798280834305, 11, 3.5792764744995678, 3.85547288316065, 3.27167529194432, 287, 3.9984496710262096, 3.99844967102621, 3.99844967102621, 11, 4.144570879032321, 4.14457087903232, 4.14457087903232, 11, 3.835283950150728, 3.85652628518153, 3.74608806979761, 11, 2.55145471311041, 2.55145471311041, 2.55145471311041, 11, , , , , , , , , 204.31117248535156, 207.159, 201.98, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.268583649999, 8838.2700739, 8838.2670962, 60, 88.6378097275, 88.637834565, 88.6377849366667, 60, 4458.640733925, 4458.6682558, 4458.613508, 60, 44.97734556541668, 44.9778042633333, 44.9768918, 60, , , , , , , , , 204.35618591308594, 205.29, 202.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 133424.24954924872, 133456.42, 133356.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.599998474121094, 45.63, 45.57, 599, 45.599998474121094, 45.63, 45.57, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.0, -0.01, 599, 0.6020999999999999, 0.73, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.26695901667, 8838.268482, 8838.265437, 600, 88.63778265027769, 88.6378080333333, 88.6377572833333, 600, 4458.628288074996, 4458.655753, 4458.601492, 600, 44.97713813458334, 44.9775958833333, 44.9766915333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3642201834862253, 1.5, 1.3, 1199, 0.7903338898163684, 0.8, 0.79, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.19983305509182156, -0.19, -0.2, 599, -0.00023372287145242068, 0.04, -0.05, 599, 0.054257095158597675, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2642201834862765, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.04, -0.05, 599, 0.19555499999999998, 0.2051, 0.1872, 60, , , , , , , , , , , , , , , , , 0.36216166666666666, 0.3799, 0.3467, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576478245614035, 2.57696, 2.57613, 57, 32.02693859649123, 32.0296, 32.0255, 57, 1439.0727017543857, 1439.1, 1439.05, 57, -1.295684210526316, -1.2901, -1.3007, 57
2018-09-11 13:36:00, 4393.110000000001, 4398.3, 4387.92, 2, 4401.09, 4406.28, 4395.9, 2, 7.98, 7.98, 7.98, 2, 11.983966666666651, 11.986, 11.982, 120, 1494.3974583333334, 1494.416, 1494.379, 120, 1022.8951666666675, 1022.9, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.48933333333333284, -0.48, -0.49, 60, -7.099999999999999, -7.1, -7.1, 12, -7.210400000000008, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 30, 95.62333333333332, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.677106734867358, -7.65572591959193, -7.69624687803935, 12, -0.814166666666667, -0.81, -0.82, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.21124573128598848, 0.212562, 0.208673, 521, 5.137161228406917, 5.158, 5.137, 521, -26.421381957773356, -26.24, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 980.0, 999.0, 961.0, 2, 680.0, 700.0, 660.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.84369856867, 1025.84620588196, 1025.82614815409, 12, 1025.0, 1025.0, 1025.0, 60, 95.64166666666667, 95.8, 95.5, 12, -6.5433333333333366, -6.53, -6.56, 60, -6.6999999999999975, -6.7, -6.7, 29, 96.66896551724139, 96.7, 96.5, 29, , , , , 288.0863037109375, 326.2, 223.5, 600, 108.08631134033203, 146.2, 43.5, 600, 1.6810000000000007, 2.6, 0.4, 600, 294.44219970703125, 308.3, 285.9, 287, 114.44221496582031, 128.3, 105.89999999999998, 287, 302.1390075683594, 302.835571289062, 301.458465576172, 12, 314.7332763671875, 316.6, 313.4, 12, 305.9748840332031, 308.3, 304.4, 12, 281.0, 281.0, 281.0, 12, 285.2839660644531, 286.4, 281.0, 12, 339.0718994140625, 352.987534823945, 330.53308496895, 287, 159.0718994140625, 172.987534823945, 150.53308496895, 287, 346.8985900878906, 347.629058837891, 346.207489013672, 12, 359.62359619140625, 358.223822227281, 1.583491845912988, 12, 350.6564025878906, 352.987534823945, 349.212195738751, 12, 325.46246337890625, 325.46244989795, 325.46244989795, 12, 329.9885559082031, 330.982842398785, 325.46244989795, 12, 294.4180908203125, 308.3, 285.9, 599, 114.4232406616211, 128.3, 105.89999999999998, 600, 3.4096666666666553, 3.8, 2.8, 600, 3.4083623693379836, 3.8, 2.8, 287, 3.45389178679519, 3.45829268292684, 3.44864206128135, 12, 3.406993981628131, 3.74, 2.94, 287, 4.054545454545461, 4.05454545454546, 4.05454545454546, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3677905808328914, 3.76708251374622, 2.75012312391897, 287, 3.4021873969900667, 3.40618426376792, 3.39729197637739, 12, 3.366434453198837, 3.70237789263287, 2.88858758277095, 287, 3.9984496710262096, 3.99844967102621, 3.99844967102621, 12, 4.144570879032321, 4.14457087903232, 4.14457087903232, 12, 3.85652628518153, 3.85652628518153, 3.85652628518153, 12, 2.55145471311041, 2.55145471311041, 2.55145471311041, 12, , , , , , , , , 204.04087829589844, 206.443, 201.34, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8838.26555335333, 8838.2670454, 8838.2640484, 60, 88.63775922255559, 88.63778409, 88.63773414, 60, 4458.585713473333, 4458.6125666, 4458.5589705, 60, 44.97642855788888, 44.97687611, 44.9759828416667, 60, , , , , , , , , 203.8483428955078, 205.21, 202.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 133524.19054908483, 133556.52, 133456.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.61936569213867, 45.66, 45.59, 601, 45.61936569213867, 45.66, 45.59, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522464, -0.0, -0.01, 601, 0.8406166666666685, 1.19, 0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.263903895, 8838.265432, 8838.262394, 600, 88.63773173158326, 88.6377572, 88.6377065666667, 600, 4458.574180203332, 4458.6014, 4458.546369, 600, 44.976236336722216, 44.97669, 44.9757728166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5104912572855858, 1.6, 1.5, 1201, 0.7902163061564139, 0.8, 0.79, 601, -0.0002329450915141431, 0.04, -0.03, 601, -0.1993178036605673, -0.19, -0.2, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.07487520798668887, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4104912572856116, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.04, -0.05, 601, 0.1971283333333333, 0.2067, 0.1902, 60, , , , , , , , , , , , , , , , , 0.36507500000000004, 0.3828, 0.3523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576654137931034, 2.5771, 2.57641, 58, 32.02660862068965, 32.0286, 32.0252, 58, 1439.084448275862, 1439.109, 1439.07, 58, -1.2931310344827585, -1.2881, -1.2962, 58
2018-09-11 13:37:00, 4386.845, 4388.77, 4384.92, 2, 4394.835, 4396.76, 4392.91, 2, 7.99, 7.99, 7.99, 2, 11.980699999999993, 11.988, 11.97, 120, 1494.3618083333333, 1494.391, 1494.341, 120, 1022.895166666667, 1022.92, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -7.108333333333333, -7.1, -7.2, 12, -7.222800000000006, -7.22, -7.23, 50, -7.11724137931034, -7.1, -7.2, 29, 95.72758620689659, 95.8, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.677522666559196, -7.65572591959193, -7.75526601959706, 12, -0.8163333333333334, -0.81, -0.82, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.2049798579654512, 0.210577, 0.198035, 521, 5.137080614203462, 5.158, 5.137, 521, -26.43994241842595, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 897.5, 922.0, 873.0, 2, 633.5, 652.0, 615.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8404006834442, 1025.85677777719, 1025.81611902186, 12, 1025.0, 1025.0, 1025.0, 60, 95.69999999999999, 95.8, 95.5, 12, -6.549999999999999, -6.54, -6.57, 60, -6.709999999999999, -6.7, -6.8, 30, 96.52333333333333, 96.8, 96.3, 30, , , , , 285.6015319824219, 304.0, 232.6, 600, 105.60153198242188, 124.0, 52.60000000000002, 600, 1.7308333333333357, 3.2, 0.6, 600, 293.3227844238281, 302.2, 281.3, 288, 113.32276916503906, 122.19999999999999, 101.30000000000001, 288, 300.6427001953125, 301.368804931641, 300.048767089844, 12, 313.23333740234375, 313.4, 313.2, 12, 308.29998779296875, 308.3, 308.3, 12, 281.0, 281.0, 281.0, 12, 282.1162414550781, 285.9, 281.3, 12, 337.9961242675781, 346.809524753998, 325.813308927846, 288, 157.9961395263672, 166.809524753998, 145.813308927846, 288, 345.3779296875, 346.115600585938, 344.776306152344, 12, 358.1878356933594, 358.223822227281, 358.184558544621, 12, 352.987548828125, 352.987534823945, 352.987534823945, 12, 325.46246337890625, 325.46244989795, 325.46244989795, 12, 326.6670227050781, 330.53308496895, 325.81330892784604, 12, 293.3121337890625, 302.2, 281.3, 600, 113.3121337890625, 122.19999999999999, 101.30000000000001, 600, 3.5401666666666536, 3.9, 3.1, 600, 3.538888888888896, 3.9, 3.1, 288, 3.457790776886998, 3.47117995127047, 3.44987817612253, 12, 3.5386442825467195, 3.8, 3.13, 287, 4.054545454545461, 4.05454545454546, 4.05454545454546, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5000286067090842, 3.85647680034055, 3.04273884090455, 288, 3.40879962032844, 3.42334668810312, 3.40008598571544, 12, 3.4997476046199614, 3.76204988641955, 3.07793122853615, 287, 3.9984496710262096, 3.99844967102621, 3.99844967102621, 12, 4.144570879032321, 4.14457087903232, 4.14457087903232, 12, 3.849874925849674, 3.85652628518153, 3.77700688224513, 12, 2.55145471311041, 2.55145471311041, 2.55145471311041, 12, , , , , 1.933, 1.933, 1.933, 1, 204.2027587890625, 207.192, 197.167, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.262490359999, 8838.2639973, 8838.2610093, 60, 88.63770817266665, 88.6377332883333, 88.6376834883333, 60, 4458.531032219999, 4458.5580802, 4458.504, 60, 44.97551720366667, 44.9759680033333, 44.9750666666667, 60, , , , , , , , , 203.9058837890625, 205.18, 202.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 133624.25639399004, 133656.43, 133556.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.640899658203125, 45.66, 45.61, 600, 45.640899658203125, 45.66, 45.61, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, 1.3025999999999989, 1.49, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.260903608329, 8838.262389, 8838.259431, 600, 88.6376817268056, 88.6377064833333, 88.6376571833333, 600, 4458.515825771668, 4458.546901, 4458.485125, 600, 44.97526376286115, 44.9757816833333, 44.9747520833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5411666666666566, 1.6, 1.5, 1200, 0.7901000000000079, 0.8, 0.79, 600, 0.0002, 0.04, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.011333333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4411666666666882, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666671, 0.04, -0.05, 600, 0.19754166666666667, 0.2153, 0.1863, 60, , , , , , , , , , , , , , , , , 0.3658416666666667, 0.3987, 0.345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766917241379304, 2.57764, 2.57587, 58, 32.026570689655166, 32.0289, 32.0247, 58, 1439.0868275862063, 1439.144, 1439.038, 58, -1.2926172413793107, -1.2807, -1.3027, 58
2018-09-11 13:38:00, 4383.9825, 4388.5, 4378.38, 4, 4391.9625, 4396.48, 4386.36, 4, 7.98, 7.98, 7.98, 4, 11.97011666666668, 11.976, 11.966, 120, 1494.3785500000004, 1494.4, 1494.36, 120, 1022.8955000000003, 1022.9, 1022.88, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -7.200000000000002, -7.2, -7.2, 12, -7.264999999999997, -7.23, -7.29, 50, -7.199999999999997, -7.2, -7.2, 30, 95.71333333333335, 95.8, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -7.76650205674736, -7.75526601959706, -7.76874926417742, 12, -0.8175000000000004, -0.81, -0.82, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1917105326923078, 0.198256, 0.188044, 520, 5.137040384615393, 5.158, 5.137, 520, -26.4766538461537, -26.24, -26.66, 520, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 808.5, 828.0, 789.0, 2, 531.0, 552.0, 510.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8434059018066, 1025.84674894905, 1025.83671991916, 12, 1025.0, 1025.0, 1025.0, 60, 95.71666666666668, 95.8, 95.7, 12, -6.618166666666664, -6.57, -6.64, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.83333333333334, 97.0, 96.7, 30, , , , , 283.6402282714844, 306.5, 237.4, 599, 103.64024353027344, 126.5, 57.39999999999998, 599, 1.8545909849749576, 2.8, 0.7, 599, 296.47076416015625, 303.2, 291.3, 287, 116.47077178955078, 123.19999999999999, 111.30000000000001, 287, 299.6077880859375, 299.966156005859, 299.2392578125, 12, 313.0249938964844, 313.2, 312.9, 12, 307.025634765625, 308.3, 303.2, 12, 281.0, 281.0, 281.0, 12, 281.29998779296875, 281.3, 281.3, 12, 341.27685546875, 347.897457195498, 336.034943530638, 287, 161.27685546875, 167.897457195498, 156.034943530638, 287, 344.3426818847656, 344.710968017578, 343.959991455078, 12, 358.016357421875, 358.184558544621, 357.932275923303, 12, 351.2913513183594, 352.987534823945, 347.89745719549796, 12, 325.46246337890625, 325.46244989795, 325.46244989795, 12, 325.8133239746094, 325.81330892784604, 325.81330892784604, 12, 296.47021484375, 303.2, 291.3, 600, 116.47020721435547, 123.19999999999999, 111.30000000000001, 600, 3.7718333333333454, 4.1, 3.1, 600, 3.7728222996515544, 4.1, 3.1, 287, 3.490791360388284, 3.49902574808627, 3.47730595196661, 12, 3.771095977193539, 4.04, 3.22, 287, 4.054545454545461, 4.05454545454546, 4.05454545454546, 12, 4.200000000000001, 4.2, 4.2, 12, 4.033333333333334, 4.1, 3.9, 12, 2.7833333333333337, 2.8, 2.6, 12, 3.728816116759404, 4.0583817413867, 3.04783836328464, 287, 3.4425130161842845, 3.45114731043985, 3.43045115577147, 12, 3.7271771826499185, 3.99640864791848, 3.16849535349618, 287, 3.9984496710262096, 3.99844967102621, 3.99844967102621, 12, 4.144570879032321, 4.14457087903232, 4.14457087903232, 12, 3.991846138815076, 4.0583817413867, 3.85647680034055, 12, 2.7264068178045897, 2.74231155459497, 2.55145471311041, 12, , , , , , , , , 204.56982421875, 207.168, 201.57, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.259486214998, 8838.2609596, 8838.2580234, 60, 88.63765810358333, 88.63768266, 88.6376337233333, 60, 4458.475882796668, 4458.5030761, 4458.4485103, 60, 44.97459804661112, 44.9750512683333, 44.9741418383333, 60, , , , , , , , , 204.05178833007812, 205.06, 203.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 133724.2005490849, 133756.53, 133656.53, 601, 0.603330557868455, 0.7, 0.6, 1201, 45.626983642578125, 45.65, 45.59, 600, 45.626983642578125, 45.65, 45.59, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, 0.0, 600, 1.3356073211314465, 1.93, 0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.257945066553, 8838.259426, 8838.256437, 601, 88.63763241777603, 88.6376571, 88.6376072833333, 601, 4458.461419953407, 4458.48689, 4458.438235, 601, 44.974356999223495, 44.9747815, 44.9739705833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.58884263114073, 1.7, 1.5, 1201, 0.7903500000000078, 0.8, 0.79, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.00040000000000000034, 0.03, -0.04, 600, -0.017499999999999998, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4888426311406855, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00025, 0.05, -0.06, 600, 0.196605, 0.2064, 0.1878, 60, , , , , , , , , , , , , , , , , 0.36411333333333334, 0.3822, 0.3478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576965263157895, 2.57757, 2.57622, 57, 32.027501754385966, 32.0305, 32.0259, 57, 1439.1006666666672, 1439.136, 1439.058, 57, -1.2899964912280706, -1.2826, -1.2987, 57
2018-09-11 13:39:00, 4382.3, 4385.83, 4379.51, 5, 4390.282, 4393.82, 4387.48, 5, 7.982000000000001, 7.99, 7.97, 5, 11.967791666666674, 11.971, 11.965, 120, 1494.3809583333334, 1494.399, 1494.36, 120, 1022.8956666666661, 1022.93, 1022.88, 60, 7.0, 7.0, 7.0, 60, -0.4793333333333336, -0.47, -0.48, 60, -7.291666666666665, -7.2, -7.3, 12, -7.330200000000004, -7.29, -7.35, 50, -7.29666666666667, -7.2, -7.3, 30, 95.77333333333327, 95.8, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.848756668606263, -7.75526601959706, -7.86827844241139, 12, -0.8181666666666668, -0.81, -0.82, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.19693762499999992, 0.2124, 0.18795, 520, 5.137040384615393, 5.158, 5.137, 520, -26.496865384615244, -25.41, -27.49, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 737.5, 752.0, 723.0, 2, 481.5, 488.0, 475.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8430230585575, 1025.87737878565, 1025.82723462114, 12, 1025.0, 1025.0, 1025.0, 60, 95.78333333333332, 95.8, 95.7, 12, -6.688999999999994, -6.64, -6.73, 60, -6.900000000000004, -6.9, -6.9, 30, 96.44666666666672, 96.6, 96.4, 30, , , , , 281.40985107421875, 301.4, 225.9, 600, 101.40984344482422, 121.39999999999998, 45.89999999999998, 600, 1.7068333333333348, 3.0, 0.4, 600, 298.213623046875, 303.6, 293.5, 286, 118.21363067626953, 123.60000000000002, 113.5, 286, 298.7469177246094, 299.138244628906, 298.362762451172, 11, 312.8999938964844, 312.9, 312.9, 11, 303.4545593261719, 303.6, 303.2, 11, 281.0, 281.0, 281.0, 11, 286.69171142578125, 291.3, 281.3, 11, 343.0482177734375, 348.501160310296, 338.307840167695, 286, 163.0482177734375, 168.501160310296, 158.307840167696, 286, 343.4565734863281, 343.857696533203, 343.04248046875, 11, 357.9322814941406, 357.932275923303, 357.932275923303, 11, 348.2816467285156, 348.501160310296, 347.89745719549796, 11, 325.46246337890625, 325.46244989795, 325.46244989795, 11, 331.8265075683594, 336.034943530638, 325.81330892784604, 11, 298.1846923828125, 303.6, 293.5, 601, 118.18467712402344, 123.60000000000002, 113.5, 601, 3.803494176372695, 4.1, 3.3, 601, 3.804195804195799, 4.1, 3.3, 286, 3.504602045082531, 3.51353514265828, 3.49675845242243, 11, 3.8063636363636366, 4.1, 3.4, 287, 4.068595041322315, 4.1, 4.04, 11, 4.10909090909091, 4.2, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.7572768237746668, 4.061105398068, 3.2496565775427, 286, 3.457140837081123, 3.46564274904053, 3.4488568324214, 11, 3.7593989495886397, 4.05907548965449, 3.35190428366421, 287, 4.0250791235355505, 4.05907548965449, 3.99640864791848, 11, 4.0674551433005295, 4.14457087903232, 4.0583817413867, 11, 4.059619767150928, 4.061105398068, 4.0583817413867, 11, 2.74231155459497, 2.74231155459497, 2.74231155459497, 11, , , , , , , , , 205.4114227294922, 208.194, 202.569, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.256506791668, 8838.2579735, 8838.2550585, 60, 88.6376084465278, 88.6376328916667, 88.6375843083333, 60, 4458.418972696667, 4458.4475906, 4458.3897923, 60, 44.97364954494443, 44.97412651, 44.973163205, 60, , , , , , , , , 204.9724884033203, 206.38, 203.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 133824.25954924876, 133856.43, 133756.63, 599, 0.6738949124270349, 0.8, 0.6, 1199, 45.59843444824219, 45.62, 45.58, 600, 45.59843444824219, 45.62, 45.58, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, 0.732787979966613, 1.55, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.254922993325, 8838.256432, 8838.253418, 599, 88.63758204988869, 88.6376072, 88.6375569666667, 599, 4458.405541540898, 4458.438143, 4458.37414, 599, 44.973425692348364, 44.97396905, 44.9729023333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.640033361134265, 1.8, 1.5, 1199, 0.7901000000000079, 0.8, 0.79, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.0003666666666666663, 0.04, -0.04, 600, -0.047166666666666725, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4778148457047795, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.06, 600, 0.19716999999999998, 0.2087, 0.1889, 60, , , , , , , , , , , , , , , , , 0.3651599999999999, 0.3865, 0.3498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577255172413793, 2.57823, 2.57673, 58, 32.027432758620705, 32.031, 32.0255, 58, 1439.118396551724, 1439.177, 1439.088, 58, -1.2862465517241382, -1.274, -1.2925, 58
2018-09-11 13:40:00, 4384.9974999999995, 4399.17, 4374.51, 4, 4392.975, 4407.15, 4382.49, 4, 7.9775, 7.98, 7.97, 4, 11.971116666666656, 11.975, 11.968, 120, 1494.3965416666654, 1494.41, 1494.383, 120, 1022.8804999999992, 1022.89, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -7.299999999999998, -7.3, -7.3, 12, -7.377199999999991, -7.35, -7.39, 50, -7.300000000000003, -7.3, -7.3, 30, 95.7266666666667, 96.0, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -7.867164130408306, -7.82789973391999, -7.88176309780056, 12, -0.8173333333333337, -0.81, -0.82, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2229913531669866, 0.228097, 0.212324, 521, 5.137000000000008, 5.137, 5.137, 521, -26.53262955854113, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 670.5, 688.0, 653.0, 2, 437.0, 454.0, 420.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8280702250124, 1025.83726337439, 1025.82723437932, 12, 1025.0, 1025.0, 1025.0, 60, 95.70833333333336, 96.0, 95.6, 12, -6.7375, -6.73, -6.76, 60, -6.900000000000004, -6.9, -6.9, 30, 96.52666666666666, 96.6, 96.4, 30, , , , , 286.4582214355469, 303.4, 248.9, 600, 106.45823669433594, 123.39999999999998, 68.89999999999998, 600, 1.8750000000000022, 3.3, 0.4, 600, 301.0433349609375, 310.0, 292.5, 287, 121.04335021972656, 130.0, 112.5, 287, 297.95428466796875, 298.237030029297, 297.87109375, 12, 312.2250061035156, 312.9, 312.1, 12, 306.3995666503906, 310.0, 303.6, 12, 281.0, 281.0, 281.0, 12, 292.1666564941406, 292.5, 291.3, 12, 345.78900146484375, 354.919067361431, 337.367107965325, 287, 165.78900146484375, 174.919067361431, 157.367107965325, 287, 342.6659240722656, 342.936126708984, 342.571990966797, 12, 356.9650573730469, 357.932275923303, 356.877130319309, 12, 351.287109375, 354.919067361431, 348.501160310296, 12, 325.46246337890625, 325.46244989795, 325.46244989795, 12, 336.9269104003906, 337.367107965325, 336.034943530638, 12, 301.0854797363281, 310.2, 292.5, 599, 121.08548736572266, 130.2, 112.5, 599, 3.506844741235393, 4.1, 3.2, 599, 3.5073170731707326, 4.1, 3.2, 287, 3.519930070112725, 3.52558382711745, 3.50892608089257, 12, 3.5114697497624325, 4.03, 3.21, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4557938697707637, 4.06193798128491, 3.13649763669518, 287, 3.4745259604714818, 3.48029355839363, 3.46217333548616, 12, 3.4601797146646978, 3.98757309920619, 3.14849725360709, 287, 4.05907548965449, 4.05907548965449, 4.05907548965449, 12, 4.0617298354806834, 4.06193798128491, 4.061105398068, 12, 4.0617298354806834, 4.06193798128491, 4.061105398068, 12, 2.74231155459497, 2.74231155459497, 2.74231155459497, 12, , , , , , , , , 205.45431518554688, 207.536, 202.586, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8838.253541033333, 8838.2550088, 8838.2520693, 60, 88.63755901722222, 88.63758348, 88.6375344883333, 60, 4458.3607034, 4458.3888373, 4458.3319146, 60, 44.97267839000001, 44.9731472883333, 44.9721985766667, 60, , , , , , , , , 204.92721557617188, 206.07, 203.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 133924.1466666667, 133956.43, 133856.53, 600, 0.6312186978297297, 0.7, 0.6, 1198, 45.5900993347168, 45.61, 45.57, 599, 45.5900993347168, 45.61, 45.57, 599, 0.0, 0.0, 0.0, 599, -0.0026210350584307198, -0.0, -0.01, 599, -0.07999999999999985, 0.45, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.25189713522, 8838.253413, 8838.250359, 599, 88.63753161892049, 88.6375568833333, 88.6375059833333, 599, 4458.349039440736, 4458.375043, 4458.326941, 599, 44.97248399067885, 44.9729173833333, 44.9721156833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5512520868113557, 1.8, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00026711185308848104, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, -0.0002671118530884806, 0.04, -0.03, 599, -0.06878130217028387, 1.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.423372287145275, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0011018363939899836, 0.03, -0.05, 599, 0.1990366666666667, 0.2089, 0.1903, 60, , , , , , , , , , , , , , , , , 0.36861333333333335, 0.3868, 0.3524, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773356896551727, 2.5779, 2.57698, 58, 32.0275, 32.0302, 32.0257, 58, 1439.1231379310345, 1439.155, 1439.1, 58, -1.285277586206897, -1.2787, -1.2904, 58
2018-09-11 13:41:00, 4383.7125, 4385.14, 4381.67, 4, 4391.6825, 4393.11, 4389.64, 4, 7.97, 7.97, 7.97, 4, 11.977491666666673, 11.981, 11.974, 120, 1494.4142083333327, 1494.423, 1494.405, 120, 1022.8834999999993, 1022.89, 1022.84, 60, 7.0, 7.0, 7.0, 60, -0.47566666666666696, -0.47, -0.48, 60, -7.299999999999998, -7.3, -7.3, 12, -7.394199999999995, -7.39, -7.42, 50, -7.300000000000003, -7.3, -7.3, 29, 96.27931034482765, 96.4, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -7.792110532080958, -7.77423613338169, -7.82789973391999, 12, -0.8155932203389835, -0.81, -0.82, 59, -1.2930000000000006, -1.29, -1.32, 60, 0.22750704980842917, 0.228506, 0.223693, 522, 5.138729885057465, 5.158, 5.137, 522, -26.57829501915695, -23.34, -27.07, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 612.0, 624.0, 600.0, 2, 431.0, 442.0, 420.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.828905716735, 1025.8372630918, 1025.79714773768, 12, 1025.0, 1025.0, 1025.0, 60, 96.26666666666665, 96.4, 96.0, 12, -6.749499999999999, -6.73, -6.76, 60, -6.906896551724142, -6.9, -7.0, 29, 96.95517241379308, 97.2, 96.6, 29, , , , , 283.1903076171875, 307.6, 185.7, 602, 103.19029998779297, 127.60000000000002, 5.699999999999989, 602, 1.6471760797342196, 2.8, 0.6, 602, 294.02197265625, 304.8, 284.6, 286, 114.02198028564453, 124.80000000000001, 104.60000000000002, 286, 297.6134948730469, 297.895629882812, 297.31201171875, 12, 312.1000061035156, 312.1, 312.1, 12, 310.0, 310.0, 310.0, 12, 281.0, 281.0, 281.0, 12, 288.6752014160156, 292.5, 284.6, 12, 338.712646484375, 349.547119789001, 329.160790797421, 287, 158.712646484375, 169.547119789001, 149.160790797421, 287, 342.3349609375, 342.600128173828, 342.033905029297, 12, 356.87713623046875, 356.877130319309, 356.877130319309, 12, 354.9190673828125, 354.919067361431, 354.91906736143096, 12, 325.46246337890625, 325.46244989795, 325.46244989795, 12, 333.37335205078125, 337.367107965325, 329.160790797421, 12, 293.988037109375, 304.0, 284.6, 601, 113.98804473876953, 124.0, 104.60000000000002, 601, 3.6297836938436054, 3.9, 3.2, 601, 3.6283216783216785, 3.9, 3.2, 286, 3.537204787001164, 3.54711002785516, 3.52491289198605, 12, 3.62131277813096, 3.85, 3.26, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.588251898607357, 3.8703119572858, 3.15118816845863, 287, 3.4923223690480527, 3.50300818489611, 3.47980660593006, 12, 3.580350757400752, 3.81098884589163, 3.21354629127763, 286, 4.05907548965449, 4.05907548965449, 4.05907548965449, 12, 4.061937981284911, 4.06193798128491, 4.06193798128491, 12, 4.061937981284911, 4.06193798128491, 4.06193798128491, 12, 2.74231155459497, 2.74231155459497, 2.74231155459497, 12, , , , , , , , , 206.05825805664062, 209.034, 202.04, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.250544791666, 8838.2520188, 8838.2490643, 60, 88.63750907986112, 88.6375336466667, 88.637484405, 60, 4458.301920951666, 4458.3309581, 4458.2720988, 60, 44.97169868252776, 44.972182635, 44.9712016466667, 60, , , , , , , , , 205.48114013671875, 207.03, 203.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 134024.20394342774, 134056.54, 133956.53, 601, 0.6033277870216427, 0.7, 0.6, 1202, 45.582763671875, 45.61, 45.54, 601, 45.582763671875, 45.61, 45.54, 601, 0.0, 0.0, 0.0, 601, -0.008801996672212865, -0.0, -0.01, 601, -0.4071547420965062, 0.04, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.248867903492, 8838.250354, 8838.247337, 601, 88.63748113172494, 88.6375059, 88.6374556166667, 601, 4458.290827928455, 4458.326898, 4458.256362, 601, 44.97151379880753, 44.9721149666667, 44.9709393666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5049916805324466, 1.6, 1.5, 1202, 0.7903993344426032, 0.8, 0.79, 601, -0.001014975041597338, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.0011148086522462565, 0.04, -0.03, 601, -0.03976705490848588, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4016638935108412, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.20055666666666663, 0.2113, 0.1909, 60, , , , , , , , , , , , , , , , , 0.371435, 0.3913, 0.3535, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790187931034474, 2.58026, 2.57732, 58, 32.02947068965517, 32.0317, 32.0275, 58, 1439.2193275862069, 1439.294, 1439.122, 58, -1.2656844827586207, -1.2502, -1.2856, 58
2018-09-11 13:42:00, 4383.8516666666665, 4386.87, 4382.22, 6, 4391.838333333333, 4394.86, 4390.21, 6, 7.986666666666668, 7.99, 7.98, 6, 11.979058333333347, 11.982, 11.975, 120, 1494.408491666666, 1494.421, 1494.393, 120, 1022.8856666666662, 1022.89, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.4780000000000003, -0.45, -0.48, 60, -7.391666666666668, -7.3, -7.4, 12, -7.450000000000001, -7.42, -7.48, 50, -7.393333333333336, -7.3, -7.4, 30, 96.0266666666667, 96.3, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -7.91359573697649, -7.78763339191693, -7.96780785301604, 12, -0.8121666666666673, -0.81, -0.82, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.22032766346153848, 0.226118, 0.213978, 520, 5.137040384615392, 5.158, 5.116, 520, -26.5792692307691, -23.34, -27.07, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 559.5, 572.0, 547.0, 2, 398.5, 417.0, 380.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.832701703586, 1025.83780684383, 1025.81774916617, 12, 1025.0, 1025.0, 1025.0, 60, 96.04166666666664, 96.3, 95.7, 12, -6.785000000000001, -6.76, -6.82, 60, -7.006451612903225, -6.9, -7.1, 31, 97.03225806451613, 97.3, 96.6, 31, , , , , 286.7403564453125, 306.7, 218.1, 598, 106.74034118652344, 126.69999999999999, 38.10000000000002, 598, 1.8770903010033453, 3.0, 0.5, 598, 298.2715759277344, 306.1, 290.8, 288, 118.27157592773438, 126.10000000000002, 110.80000000000001, 288, 297.0964050292969, 297.240203857422, 296.982238769531, 12, 312.1000061035156, 312.1, 312.1, 12, 309.4750061035156, 310.0, 308.5, 12, 281.0, 281.0, 281.0, 12, 284.6000061035156, 284.6, 284.6, 12, 343.07330322265625, 350.992106664291, 335.536748237099, 287, 163.0733184814453, 170.992106664291, 155.536748237099, 287, 341.8131103515625, 341.957824707031, 341.695251464844, 12, 356.87713623046875, 356.877130319309, 356.877130319309, 12, 354.1510314941406, 354.91906736143096, 350.992106664291, 12, 325.46246337890625, 325.46244989795, 325.46244989795, 12, 329.1607971191406, 329.160790797421, 329.160790797421, 12, 298.3123779296875, 306.1, 290.8, 599, 118.31238555908203, 126.10000000000002, 110.80000000000001, 599, 3.744741235392338, 4.1, 3.1, 599, 3.7465277777777737, 4.1, 3.1, 288, 3.563454204179371, 3.57324973876697, 3.55132311977715, 12, 3.745226480836236, 4.06, 3.37, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.091666666666668, 4.1, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.698335881420453, 4.05237941294732, 3.04951427584535, 287, 3.5188487406978552, 3.52891306114008, 3.50686926893273, 12, 3.697513561290038, 4.01065870646839, 3.31810801793018, 287, 4.05907548965449, 4.05907548965449, 4.05907548965449, 12, 4.061937981284911, 4.06193798128491, 4.06193798128491, 12, 4.038774329088786, 4.06193798128491, 3.8703119572858, 12, 2.74231155459497, 2.74231155459497, 2.74231155459497, 12, 1.647, 1.647, 1.647, 1, , , , , 206.7235565185547, 209.392, 203.766, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8838.247520948333, 8838.2490139, 8838.2460303, 60, 88.6374586824722, 88.637483565, 88.6374338383333, 60, 4458.2403537616665, 4458.2711087, 4458.2095344, 60, 44.97067256269444, 44.971185145, 44.9701589066667, 60, , , , , , , , , 206.20941162109375, 207.18, 205.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 134124.26954924903, 134156.44, 134056.64, 599, 0.6216666666666764, 0.7, 0.6, 1200, 45.58319854736328, 45.62, 45.55, 600, 45.58319854736328, 45.62, 45.55, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, -0.0, 600, 0.34381666666666705, 0.97, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.245843279996, 8838.247332, 8838.244343, 600, 88.63743072133333, 88.6374555333333, 88.6374057166667, 600, 4458.224607943333, 4458.256255, 4458.198532, 600, 44.97041013238887, 44.9709375833333, 44.9699755333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.600000000000004, 2.0, 1.5, 1200, 0.7902166666666746, 0.8, 0.79, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.0040000000000000235, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4950000000000323, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333376, 0.04, -0.04, 600, 0.20180666666666672, 0.2101, 0.1946, 60, , , , , , , , , , , , , , , , , 0.3737449999999999, 0.3892, 0.3603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790378947368415, 2.58021, 2.5779, 57, 32.02866140350878, 32.0315, 32.0263, 57, 1439.2229122807018, 1439.291, 1439.156, 57, -1.2647000000000002, -1.2507, -1.2784, 57
2018-09-11 13:43:00, 4384.272, 4386.43, 4382.54, 5, 4392.244000000001, 4394.4, 4390.51, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.978399999999993, 11.982, 11.975, 120, 1494.429041666665, 1494.438, 1494.409, 120, 1022.8869999999994, 1022.91, 1022.85, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -7.458333333333333, -7.4, -7.5, 12, -7.505199999999999, -7.48, -7.54, 50, -7.464516129032258, -7.4, -7.5, 31, 96.10967741935488, 96.3, 95.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -7.9732747108661925, -7.92746254499662, -8.01361322833162, 12, -0.8115000000000006, -0.81, -0.82, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.21476170689655213, 0.219769, 0.211861, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.608352490421325, -26.24, -27.07, 522, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 509.5, 524.0, 495.0, 2, 342.0, 357.0, 327.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8355713984108, 1025.85786425549, 1025.81774889897, 12, 1025.0, 1025.0, 1025.0, 60, 96.09166666666665, 96.3, 95.8, 12, -6.8265, -6.82, -6.85, 60, -7.01, -7.0, -7.1, 30, 96.54333333333334, 96.9, 96.3, 30, , , , , 282.8703308105469, 308.7, 225.1, 601, 102.87034606933594, 128.7, 45.10000000000002, 601, 1.7758735440931794, 3.1, 0.8, 601, 300.4705810546875, 304.6, 293.5, 287, 120.47058868408203, 124.60000000000002, 113.5, 287, 296.9892578125, 297.046691894531, 296.904174804688, 12, 310.5832824707031, 312.1, 310.0, 12, 306.1000061035156, 306.1, 306.1, 12, 281.0, 281.0, 281.0, 12, 286.865966796875, 290.8, 284.6, 12, 345.2899169921875, 349.482250636137, 338.040478879419, 287, 165.28993225097656, 169.482250636137, 158.040478879419, 287, 341.7123107910156, 341.756896972656, 341.653228759766, 12, 355.4085388183594, 356.877130319309, 354.919067361431, 12, 350.9920959472656, 350.992106664291, 350.992106664291, 12, 325.46246337890625, 325.46244989795, 325.46244989795, 12, 331.81689453125, 335.536748237099, 329.160790797421, 12, 300.4677734375, 304.6, 293.5, 601, 120.4677734375, 124.60000000000002, 113.5, 601, 3.757404326123129, 4.2, 3.3, 601, 3.7599303135888515, 4.2, 3.3, 287, 3.6017683194218137, 3.62040389972143, 3.57809888579387, 12, 3.7662500000000025, 4.11, 3.36, 288, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7086735149441323, 4.14944190721551, 3.25272860459416, 287, 3.5577656019217563, 3.57664355019494, 3.53341234312155, 12, 3.714882740200494, 4.05896362910978, 3.31460599687469, 288, 4.05907548965449, 4.05907548965449, 4.05907548965449, 12, 4.14944190721551, 4.14944190721551, 4.14944190721551, 12, 4.14944190721551, 4.14944190721551, 4.14944190721551, 12, 2.746868303367304, 2.75012312391897, 2.74231155459497, 12, , , , , , , , , 206.343017578125, 208.552, 203.415, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 46.20000076293945, 46.2, 46.2, 542, 8838.244482395003, 8838.2459798, 8838.2429873, 60, 88.63740803991668, 88.6374329966667, 88.6373831216667, 60, 4458.178098593332, 4458.2085032, 4458.1479299, 60, 44.96963497655555, 44.97014172, 44.969132165, 60, , , , , , , , , 205.74542236328125, 206.94, 204.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 134224.2105490852, 134256.54, 134156.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.58582305908203, 45.6, 45.57, 601, 45.58580017089844, 45.6, 45.57, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, -0.009151414309484135, 0.1, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.242797154739, 8838.244338, 8838.241238, 601, 88.63737995257898, 88.6374056333333, 88.6373539666667, 601, 4458.169412179701, 4458.198427, 4458.140171, 601, 44.96949020299501, 44.9699737833333, 44.96900285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7904666666666742, 0.8, 0.79, 600, -0.00011666666666666661, 0.03, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 1.666666666666665e-05, 0.03, -0.03, 600, 0.03610648918469217, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0007000000000000006, 0.04, -0.04, 600, 0.20092, 0.207, 0.1945, 60, , , , , , , , , , , , , , , , , 0.3721033333333334, 0.3834, 0.3602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774048275862076, 2.57799, 2.57676, 58, 32.027234482758615, 32.029, 32.0254, 58, 1439.128189655172, 1439.165, 1439.09, 58, -1.284155172413793, -1.2764, -1.2924, 58
2018-09-11 13:44:00, 4379.474999999999, 4388.98, 4374.57, 4, 4387.455, 4396.96, 4382.55, 4, 7.98, 7.98, 7.98, 4, 12.004708333333332, 12.079, 11.981, 120, 1494.4506333333336, 1494.715, 1494.359, 120, 1022.8896666666661, 1022.9, 1022.88, 60, 7.0, 7.0, 7.0, 60, -0.4330000000000006, -0.42, -0.45, 60, -7.5, -7.5, -7.5, 12, -7.5451999999999995, -7.51, -7.57, 50, -7.5, -7.5, -7.5, 29, 96.33103448275864, 96.4, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -7.98459872290518, -7.97345074601111, -8.00021332581593, 12, -0.8118333333333337, -0.81, -0.82, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.218168878846154, 0.220583, 0.212718, 520, 5.137080769230777, 5.158, 5.137, 520, -26.63224999999987, -26.24, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 50.5, 71.0, 30.0, 2, 52.5, 71.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 468.0, 476.0, 460.0, 2, 347.0, 362.0, 332.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8391861705793, 1025.84837929034, 1025.82832149763, 12, 1025.0, 1025.0, 1025.0, 60, 96.31666666666666, 96.4, 96.2, 12, -6.864499999999996, -6.85, -6.88, 60, -7.099999999999996, -7.1, -7.1, 30, 96.87666666666662, 97.0, 96.7, 30, , , , , 285.5521240234375, 308.5, 214.0, 600, 105.55211639404297, 128.5, 34.0, 600, 1.5903333333333343, 2.5, 0.4, 600, 291.6707458496094, 304.2, 278.0, 287, 111.6707534790039, 124.19999999999999, 98.0, 287, 296.7400207519531, 297.029510498047, 296.455352783203, 11, 310.0, 310.0, 310.0, 11, 305.7091064453125, 306.1, 304.6, 11, 278.5453186035156, 281.0, 278.0, 11, 280.6037292480469, 292.8, 278.0, 11, 336.1734313964844, 348.79574604397, 322.392656241152, 287, 156.17343139648438, 168.79574604397, 142.392656241152, 287, 341.4764099121094, 341.809722900391, 341.190734863281, 11, 354.9190673828125, 354.919067361431, 354.91906736143096, 11, 350.5803527832031, 350.992106664291, 349.482250636137, 11, 322.9825439453125, 325.81330892784604, 322.392656241152, 11, 325.0433349609375, 337.352566683303, 322.392656241152, 11, 291.6299133300781, 304.2, 278.0, 600, 111.62989807128906, 124.19999999999999, 98.0, 600, 3.308333333333336, 3.9, 2.5, 600, 3.3097560975609763, 3.9, 2.5, 287, 3.6168579453708265, 3.62127437325904, 3.60940111420613, 11, 3.306172917991103, 3.78, 2.69, 286, 4.11, 4.11, 4.11, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.7454545454545456, 2.8, 2.5, 11, 3.2728810386970166, 3.87557275340744, 2.46050966352377, 287, 3.572747748034166, 3.57750589933066, 3.56489185262724, 11, 3.2690791086251116, 3.75389139203475, 2.65108198591786, 286, 4.05907548965449, 4.05907548965449, 4.05907548965449, 11, 4.14944190721551, 4.14944190721551, 4.14944190721551, 11, 4.14944190721551, 4.14944190721551, 4.14944190721551, 11, 2.697466131119843, 2.75012312391897, 2.46050966352377, 11, , , , , , , , , 206.77862548828125, 208.217, 204.955, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8838.241427301666, 8838.2429365, 8838.2399245, 60, 88.63735712169445, 88.637382275, 88.637332075, 60, 4458.115602278333, 4458.1468614, 4458.0846065, 60, 44.968593371305545, 44.9691143566667, 44.968076775, 60, , , , , , , , , 206.24205017089844, 207.65, 205.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 134324.26954924906, 134356.44, 134256.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.596309661865234, 45.61, 45.58, 599, 45.596309661865234, 45.61, 45.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.0705843071786311, 0.27, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.239679060103, 8838.241233, 8838.238186, 599, 88.63732798433502, 88.6373538833333, 88.6373031, 599, 4458.110530257097, 4458.142571, 4458.077116, 599, 44.968508837618245, 44.96904285, 44.9679519333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5267111853088429, 1.6, 1.5, 1198, 0.790050083472462, 0.8, 0.79, 599, -0.00046744574290484147, 0.03, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0008180300500834728, 0.04, -0.04, 599, -0.01302170283806346, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4050083472454098, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015025e-05, 0.04, -0.04, 599, 0.20262333333333335, 0.2105, 0.194, 60, , , , , , , , , , , , , , , , , 0.3752649999999999, 0.3898, 0.3594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769646551724135, 2.57736, 2.57667, 58, 32.02701896551725, 32.0287, 32.0256, 58, 1439.102103448276, 1439.125, 1439.085, 58, -1.2895568965517246, -1.2848, -1.2932, 58
2018-09-11 13:45:00, 4385.464, 4391.66, 4379.68, 5, 4393.4400000000005, 4399.63, 4387.66, 5, 7.975999999999999, 7.98, 7.97, 5, 12.072066666666673, 12.099, 12.032, 120, 1494.9097249999998, 1495.113, 1494.351, 120, 1022.8948333333336, 1022.9, 1022.89, 60, 7.0, 7.0, 7.0, 60, -0.42066666666666713, -0.42, -0.43, 60, -7.549999999999998, -7.5, -7.6, 12, -7.592600000000004, -7.57, -7.63, 50, -7.5548387096774166, -7.5, -7.6, 31, 96.44516129032257, 96.6, 96.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -8.01769536063425, -7.97345074601111, -8.07305834330015, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.20080137428023037, 0.212873, 0.189956, 521, 5.137040307101736, 5.158, 5.137, 521, -26.645892514395268, -26.24, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 439.0, 446.0, 432.0, 2, 363.0, 365.0, 361.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8427556816168, 1025.84892334497, 1025.8383502606, 12, 1025.0, 1025.0, 1025.0, 60, 96.44166666666665, 96.6, 96.3, 12, -6.914, -6.88, -6.97, 60, -7.123333333333329, -7.1, -7.2, 30, 96.86333333333339, 96.9, 96.7, 30, , , , , 291.7911376953125, 311.5, 259.5, 600, 111.7911376953125, 131.5, 79.5, 600, 1.8628333333333331, 2.9, 0.9, 600, 294.6085510253906, 302.4, 286.4, 287, 114.6085433959961, 122.39999999999998, 106.39999999999998, 287, 296.33392333984375, 296.44287109375, 296.273162841797, 12, 310.0, 310.0, 310.0, 12, 304.3333435058594, 304.6, 304.2, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 339.2525329589844, 347.26370351429, 330.925376941087, 287, 159.25253295898438, 167.26370351429, 150.925376941087, 287, 341.0506286621094, 341.172515869141, 340.989410400391, 12, 354.9190673828125, 354.91906736143096, 354.91906736143096, 12, 349.0809020996094, 349.482250636137, 348.79574604397, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 294.62921142578125, 302.4, 286.4, 599, 114.62922668457031, 122.39999999999998, 106.39999999999998, 599, 3.5146911519198554, 3.9, 2.7, 599, 3.5146341463414674, 3.9, 2.8, 287, 3.6030926839986126, 3.6124217118998, 3.59564611633579, 12, 3.514729173265758, 3.84, 2.82, 287, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9833333333333325, 4.2, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4728984437145596, 3.86072936458295, 2.75009371887163, 287, 3.558974605659849, 3.56789881405764, 3.55162917793103, 12, 3.4731710384693995, 3.80066817191794, 2.77502170979465, 287, 4.05907548965449, 4.05907548965449, 4.05907548965449, 12, 4.14944190721551, 4.14944190721551, 4.14944190721551, 12, 3.936532994705932, 4.04810569564303, 3.87557275340744, 12, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 12, , , , , , , , , 206.28457641601562, 208.255, 204.488, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 46.20000076293945, 46.2, 46.2, 542, 8838.238389206668, 8838.2398755, 8838.2368942, 60, 88.63730648677779, 88.6373312583333, 88.63728157, 60, 4458.053621585001, 4458.0836725, 4458.0230018, 60, 44.96756035974999, 44.9680612083333, 44.96705003, 60, , , , , , , , , 205.6935577392578, 206.84, 204.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 134424.1568500003, 134456.45, 134356.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.59354019165039, 45.62, 45.58, 599, 45.59355163574219, 45.62, 45.58, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000003, 0.01, -0.01, 600, -0.3182499999999995, 0.01, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.236693854997, 8838.238181, 8838.235205, 600, 88.63727823091672, 88.6373030166667, 88.6372534166667, 600, 4458.042969241667, 4458.077014, 4458.009271, 600, 44.96738282069449, 44.9679502333333, 44.9668211833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7900666666666748, 0.8, 0.79, 600, 0.0007166666666666667, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0005333333333333336, 0.03, -0.04, 600, -0.030550918196994962, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3145242070116572, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.05, -0.05, 600, 0.20116999999999996, 0.2071, 0.1931, 60, , , , , , , , , , , , , , , , , 0.3725666666666666, 0.3835, 0.3576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768632758620686, 2.57718, 2.57648, 58, 32.02692931034482, 32.0289, 32.0252, 58, 1439.0962068965514, 1439.114, 1439.074, 58, -1.2907672413793105, -1.2872, -1.2953, 58
2018-09-11 13:46:00, 4382.98, 4385.38, 4374.0, 5, 4390.9619999999995, 4393.37, 4381.98, 5, 7.982000000000001, 7.99, 7.98, 5, 12.086800000000014, 12.102, 12.054, 120, 1494.9790583333327, 1495.071, 1494.913, 120, 1022.8868333333334, 1022.9, 1022.86, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.666666666666668, -7.6, -7.7, 12, -7.670000000000001, -7.63, -7.69, 50, -7.672413793103444, -7.6, -7.7, 29, 95.98275862068971, 96.5, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -8.188527586904106, -8.05970668168618, -8.25296992264595, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.2964999999999998, -1.29, -1.32, 60, 0.19122591938579656, 0.194612, 0.188921, 521, 5.137040307101736, 5.158, 5.137, 521, -26.68161228406896, -26.24, -27.07, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 415.5, 420.0, 411.0, 2, 360.0, 364.0, 356.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8367047489894, 1025.84946770339, 1025.809352263, 12, 1025.0, 1025.0, 1025.0, 60, 96.03333333333332, 96.5, 95.8, 12, -7.00399999999999, -6.97, -7.03, 60, -7.244827586206895, -7.2, -7.3, 29, 96.60689655172416, 96.9, 96.4, 29, , , , , 286.18304443359375, 309.7, 230.0, 600, 106.18305206298828, 129.7, 50.0, 600, 1.7350000000000012, 3.0, 0.5, 600, 295.87957763671875, 304.4, 287.0, 286, 115.87958526611328, 124.39999999999998, 107.0, 286, 296.3910827636719, 296.494018554688, 296.251434326172, 12, 310.0, 310.0, 310.0, 12, 304.23333740234375, 304.4, 302.6, 12, 278.0, 278.0, 278.0, 12, 282.3509216308594, 283.8, 278.0, 12, 340.4972839355469, 349.251069982899, 331.554378609299, 287, 160.4972686767578, 169.251069982899, 151.554378609299, 287, 341.1089782714844, 341.21435546875, 340.971893310547, 12, 354.9190673828125, 354.91906736143096, 354.91906736143096, 12, 349.04754638671875, 349.251069982899, 347.26370351429, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 327.06622314453125, 330.925376941087, 322.392656241152, 12, 295.8427429199219, 304.4, 287.0, 601, 115.84274291992188, 124.39999999999998, 107.0, 601, 3.488019966722133, 4.0, 2.7, 601, 3.4888111888111837, 4.0, 2.7, 286, 3.601244498354997, 3.60650661099514, 3.59522814350402, 12, 3.486664554957237, 3.93, 2.82, 287, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 3.916666666666666, 4.0, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4458276295316974, 3.96279904889797, 2.64966661295098, 287, 3.5574743940548217, 3.56232585951117, 3.55083470748904, 12, 3.4425087286614686, 3.89151131060494, 2.77264445401191, 287, 4.05907548965449, 4.05907548965449, 4.05907548965449, 12, 4.14944190721551, 4.14944190721551, 4.14944190721551, 12, 3.8876365711851135, 3.96279904889797, 3.86072936458295, 12, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 12, , , , , , , , , 206.55496215820312, 208.578, 203.705, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8838.235345903331, 8838.2368441, 8838.2338443, 60, 88.63725576505557, 88.637280735, 88.6372307383333, 60, 4457.990791996666, 4458.0219388, 4457.9591939, 60, 44.966513199944444, 44.9670323133333, 44.965986565, 60, , , , , , , , , 206.1785125732422, 207.74, 205.27, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 134524.2197836938, 134556.55, 134456.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.59682083129883, 45.62, 45.57, 601, 45.59682083129883, 45.62, 45.57, 601, 0.0, 0.0, 0.0, 601, 0.0024792013311148104, 0.01, 0.0, 601, -0.09216306156405976, 0.31, -0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.233701895171, 8838.2352, 8838.232205, 601, 88.63722836491961, 88.6372533333333, 88.6372034166667, 601, 4457.977168204656, 4458.009165, 4457.944951, 601, 44.96628613674435, 44.9668194166667, 44.9657491833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.53377703826952, 1.6, 1.5, 1202, 0.7900166389351162, 0.8, 0.79, 601, 0.0007653910149750417, 0.03, -0.03, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.0011813643926788693, 0.03, -0.04, 601, 0.018302828618968377, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.367554076539089, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783685, 0.04, -0.04, 601, 0.20241500000000004, 0.2102, 0.1915, 60, , , , , , , , , , , , , , , , , 0.37488, 0.3894, 0.3546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576837719298246, 2.57728, 2.57644, 57, 32.02698421052631, 32.0285, 32.0256, 57, 1439.0944210526316, 1439.12, 1439.071, 57, -1.291150877192982, -1.2858, -1.296, 57
2018-09-11 13:47:00, 4379.776, 4387.19, 4368.57, 5, 4387.755999999999, 4395.17, 4376.54, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.096324999999995, 12.109, 12.086, 120, 1494.7399166666667, 1495.082, 1494.47, 120, 1022.8814999999997, 1022.89, 1022.87, 60, 7.0, 7.0, 7.0, 60, -0.4243333333333339, -0.42, -0.43, 60, -7.700000000000002, -7.7, -7.7, 12, -7.7352, -7.69, -7.77, 50, -7.699999999999997, -7.7, -7.7, 30, 96.01, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -8.225038502446225, -8.21276213044587, -8.23955486247769, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.2985000000000004, -1.29, -1.32, 60, 0.19681812115384625, 0.198154, 0.194566, 520, 5.137000000000008, 5.137, 5.137, 520, -26.767096153846015, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 396.5, 401.0, 392.0, 2, 362.5, 368.0, 357.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.8310812479, 1025.83943870395, 1025.8193808243, 12, 1025.0, 1025.0, 1025.0, 60, 96.00833333333334, 96.1, 95.9, 12, -7.039999999999998, -7.03, -7.06, 60, -7.29666666666667, -7.2, -7.3, 30, 96.72666666666663, 96.9, 96.4, 30, , , , , 280.5301513671875, 305.8, 222.9, 601, 100.53015899658203, 125.80000000000001, 42.89999999999998, 601, 1.684026622296172, 2.8, 0.6, 601, 295.439208984375, 301.0, 279.6, 288, 115.439208984375, 121.0, 99.60000000000002, 288, 296.5357666015625, 296.626220703125, 296.373840332031, 12, 310.0, 310.0, 310.0, 12, 304.3999938964844, 304.4, 304.4, 12, 278.0, 278.0, 278.0, 12, 281.44805908203125, 287.0, 279.6, 12, 340.2475891113281, 345.890715753495, 324.116485871569, 286, 160.24758911132812, 165.890715753495, 144.116485871569, 286, 341.2676696777344, 341.367126464844, 341.066345214844, 12, 354.9190673828125, 354.91906736143096, 354.91906736143096, 12, 349.2510681152344, 349.251069982899, 349.251069982899, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 325.9739990234375, 331.554378609299, 324.116485871569, 12, 295.4757080078125, 301.2, 279.4, 600, 115.4757080078125, 121.19999999999999, 99.39999999999998, 600, 3.9138333333333306, 4.2, 3.5, 600, 3.912847222222221, 4.2, 3.5, 288, 3.6279746662336216, 3.64471941443011, 3.608872651357, 12, 3.9157079505860017, 4.18181818181818, 3.59, 287, 4.136287878787878, 4.18181818181818, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.158333333333334, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.8702766667731776, 4.15770593536624, 3.48417067558665, 286, 3.583488505390964, 3.59954987550801, 3.56582234667612, 12, 3.872136465070084, 4.13816789668008, 3.5628311019761, 287, 4.089265192830125, 4.13816789668008, 4.05907548965449, 12, 4.154022964069509, 4.15770593536624, 4.14944190721551, 12, 4.11465357230012, 4.15770593536624, 3.96279904889797, 12, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 12, , , , , 1.653, 1.653, 1.653, 1, 206.68118286132812, 209.458, 204.346, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.232288536665, 8838.2337938, 8838.2307841, 60, 88.63720480894445, 88.6372298966667, 88.637179735, 60, 4457.9263754583335, 4457.9580582, 4457.8954149, 60, 44.96543959097223, 44.9659676366667, 44.9649235816667, 60, , , , , , , , , 206.4568634033203, 207.84, 204.89, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 134624.27954924875, 134656.45, 134556.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.610816955566406, 45.64, 45.59, 600, 45.61078643798828, 45.64, 45.59, 599, 0.0, 0.0, 0.0, 599, 0.0015525876460767958, 0.01, -0.01, 599, 0.013088480801335749, 0.3, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.23072046077, 8838.2322, 8838.229261, 599, 88.6371786743461, 88.6372033333333, 88.63715435, 599, 4457.915103781302, 4457.944839, 4457.884062, 599, 44.965251729688376, 44.9657473166667, 44.9647343666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7901502504173701, 0.8, 0.79, 599, 0.0006844741235392321, 0.04, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 599, -0.00013355592654424057, 0.04, -0.04, 599, -0.0025000000000000066, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015009e-05, 0.05, -0.05, 599, 0.2032266666666667, 0.2095, 0.1947, 60, , , , , , , , , , , , , , , , , 0.37637833333333315, 0.3881, 0.3605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768108620689647, 2.57741, 2.57616, 58, 32.02754310344828, 32.0295, 32.0261, 58, 1439.0911379310344, 1439.129, 1439.05, 58, -1.2920051724137929, -1.2839, -1.3008, 58
2018-09-11 13:48:00, 4376.386666666666, 4380.08, 4371.26, 3, 4384.37, 4388.06, 4379.25, 3, 7.983333333333334, 7.99, 7.98, 3, 12.063433333333334, 12.088, 12.049, 120, 1494.6589083333336, 1494.762, 1494.506, 120, 1022.872333333334, 1022.89, 1022.84, 60, 7.0, 7.0, 7.0, 60, -0.41933333333333384, -0.41, -0.42, 60, -7.799999999999998, -7.8, -7.8, 12, -7.795400000000003, -7.77, -7.83, 50, -7.800000000000003, -7.8, -7.8, 30, 95.81999999999996, 95.9, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -8.349162477346978, -8.33910743490139, -8.36592781808287, 12, -0.8145000000000003, -0.81, -0.82, 60, -1.3069999999999995, -1.29, -1.32, 60, 0.19225767946257208, 0.195943, 0.189973, 521, 5.137120921305191, 5.158, 5.137, 521, -26.765393474088153, -26.24, -27.07, 521, -6.05, -6.0, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 382.5, 385.0, 380.0, 2, 357.5, 360.0, 355.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.823222993266, 1025.83998317499, 1025.8098964917, 12, 1025.0, 1025.0, 1025.0, 60, 95.82499999999999, 95.9, 95.7, 12, -7.095333333333331, -7.06, -7.13, 60, -7.310000000000003, -7.3, -7.4, 30, 96.72000000000003, 96.9, 96.6, 30, , , , , 281.9576721191406, 302.8, 227.5, 599, 101.95767974853516, 122.80000000000001, 47.5, 599, 1.6816360601001672, 2.8, 0.5, 599, 298.03033447265625, 304.0, 292.8, 286, 118.03034210205078, 124.0, 112.80000000000001, 286, 296.68798828125, 296.788970947266, 296.627868652344, 11, 310.0, 310.0, 310.0, 11, 304.036376953125, 304.4, 304.0, 11, 278.0, 278.0, 278.0, 11, 279.6000061035156, 279.6, 279.6, 11, 342.8042297363281, 348.81284772498, 337.527731237582, 287, 162.80421447753906, 168.81284772498, 157.527731237582, 287, 341.4148864746094, 341.518951416016, 341.351257324219, 11, 354.9190673828125, 354.91906736143096, 354.91906736143096, 11, 348.7951965332031, 349.251069982899, 348.654745612365, 11, 322.3926696777344, 322.392656241152, 322.392656241152, 11, 324.1164855957031, 324.116485871569, 324.116485871569, 11, 298.01458740234375, 304.0, 292.8, 599, 118.01459503173828, 124.0, 112.80000000000001, 599, 3.7651085141903167, 4.1, 3.3, 599, 3.7646853146853108, 4.1, 3.3, 286, 3.645947043695605, 3.64820619993033, 3.64348432055749, 11, 3.7648875514729196, 4.03, 3.43, 287, 4.18181818181818, 4.18181818181818, 4.18181818181818, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.7164188892692596, 4.05430888040011, 3.24426284244024, 287, 3.6005324337434, 3.60263154418563, 3.5986215141816, 11, 3.716763994185012, 3.97908453864098, 3.37308014532955, 287, 4.13816789668008, 4.13816789668008, 4.13816789668008, 11, 4.157705935366239, 4.15770593536624, 4.15770593536624, 11, 4.157705935366239, 4.15770593536624, 4.15770593536624, 11, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 11, , , , , , , , , 206.94329833984375, 209.397, 204.857, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8838.229238076665, 8838.2307337, 8838.2277512, 60, 88.63715396794444, 88.637178895, 88.6371291866667, 60, 4457.86297933667, 4457.8943295, 4457.8316216, 60, 44.96438298894445, 44.9649054916667, 44.96386036, 60, , , , , , , , , 206.5961456298828, 208.72, 205.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 134724.16666666666, 134756.45, 134656.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.61794662475586, 45.64, 45.6, 599, 45.61796569824219, 45.64, 45.6, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, -0.5845742904841398, -0.24, -0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.227755472451, 8838.229256, 8838.226244, 599, 88.63712925787428, 88.6371542666667, 88.6371040666667, 599, 4457.852532737897, 4457.883955, 4457.820998, 599, 44.964208878964925, 44.9647325833333, 44.9636833, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7907166666666756, 0.8, 0.79, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.036060100166944935, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666639, 0.05, -0.05, 600, 0.20367333333333335, 0.2136, 0.1974, 60, , , , , , , , , , , , , , , , , 0.3772083333333333, 0.3956, 0.3656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766487931034487, 2.57704, 2.57638, 58, 32.02800517241379, 32.0304, 32.0262, 58, 1439.0798103448276, 1439.103, 1439.064, 58, -1.2944948275862074, -1.2896, -1.2978, 58
2018-09-11 13:49:00, 4375.42, 4378.03, 4373.02, 3, 4383.3966666666665, 4386.0, 4381.0, 3, 7.976666666666667, 7.98, 7.97, 3, 12.056099999999992, 12.062, 12.051, 120, 1494.7844333333333, 1494.857, 1494.705, 120, 1022.8516666666658, 1022.86, 1022.84, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -7.816666666666666, -7.8, -7.9, 12, -7.855000000000003, -7.81, -7.89, 50, -7.823333333333336, -7.8, -7.9, 30, 95.76333333333329, 95.9, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -8.373574153403103, -8.33910743490139, -8.47887620954805, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.312999999999999, -1.29, -1.32, 60, 0.19914811708253358, 0.205306, 0.192816, 521, 5.137040307101736, 5.158, 5.137, 521, -26.837831094049758, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 374.0, 376.0, 372.0, 2, 370.0, 372.0, 368.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.801584402229, 1025.80989642628, 1025.78983879204, 12, 1025.0, 1025.0, 1025.0, 60, 95.76666666666665, 95.9, 95.6, 12, -7.175999999999999, -7.13, -7.22, 60, -7.400000000000004, -7.4, -7.4, 30, 96.59333333333333, 96.9, 96.4, 30, , , , , 283.1903991699219, 304.4, 198.3, 600, 103.1904067993164, 124.39999999999998, 18.30000000000001, 600, 1.6998333333333364, 2.8, 0.5, 600, 295.2957458496094, 304.4, 285.1, 287, 115.29573822021484, 124.39999999999998, 105.10000000000002, 287, 296.61199951171875, 296.766937255859, 296.487426757812, 12, 310.0, 310.0, 310.0, 12, 304.0333251953125, 304.4, 304.0, 12, 278.0, 278.0, 278.0, 12, 283.6998596191406, 290.3, 279.6, 12, 339.9964904785156, 349.196942049441, 329.700351298046, 287, 159.99647521972656, 169.196942049441, 149.700351298046, 287, 341.32440185546875, 341.493743896484, 341.190307617188, 12, 354.9190673828125, 354.91906736143096, 354.91906736143096, 12, 348.8448486328125, 349.19694204944096, 348.81284772498, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 328.2833557128906, 335.033764792536, 324.116485871569, 12, 295.3058166503906, 304.6, 284.6, 601, 115.30581665039062, 124.60000000000002, 104.60000000000002, 601, 3.7071547420965034, 4.1, 3.3, 601, 3.705226480836236, 4.1, 3.3, 287, 3.6378495432044033, 3.64560975609755, 3.62916376306621, 12, 3.7010516312955324, 4.02, 3.35, 287, 4.18181818181818, 4.18181818181818, 4.18181818181818, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.661296827087042, 4.06001355142152, 3.25563527362642, 287, 3.5922891768612666, 3.60013445878026, 3.58412366027801, 12, 3.6571172602333455, 3.96960428789008, 3.30592280865287, 287, 4.13816789668008, 4.13816789668008, 4.13816789668008, 12, 4.157705935366239, 4.15770593536624, 4.15770593536624, 12, 4.140318458619531, 4.15770593536624, 4.05430888040011, 12, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 12, , , , , , , , , 207.34141540527344, 209.756, 204.927, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.226209121667, 8838.2277013, 8838.2247148, 60, 88.63710348536112, 88.637128355, 88.63707858, 60, 4457.798748635001, 4457.8305596, 4457.7668286, 60, 44.963312477250014, 44.96384266, 44.9627804766667, 60, , , , , , , , , 206.95086669921875, 208.38, 205.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 134824.22054908483, 134856.55, 134756.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.602760314941406, 45.63, 45.57, 601, 45.602760314941406, 45.63, 45.57, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, -0.0, -0.01, 601, -1.0305990016638897, -0.88, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.224684046592, 8838.226239, 8838.223111, 601, 88.63707806744321, 88.6371039833333, 88.63705185, 601, 4457.788513896836, 4457.820892, 4457.756824, 601, 44.96314189828065, 44.9636815333333, 44.9626137333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7900831946755487, 0.8, 0.79, 601, -0.00034941763727121483, 0.05, -0.05, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.0006655574043261239, 0.04, -0.04, 601, 0.004825291181364387, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076553e-05, 0.04, -0.04, 601, 0.20582, 0.2129, 0.1982, 60, , , , , , , , , , , , , , , , , 0.38118, 0.3943, 0.367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577417241379311, 2.57941, 2.57646, 58, 32.028824137931025, 32.0318, 32.0266, 58, 1439.1239999999996, 1439.241, 1439.068, 58, -1.285470689655172, -1.2614, -1.2971, 58
2018-09-11 13:50:00, 4379.593999999999, 4382.93, 4372.62, 5, 4387.576, 4390.91, 4380.6, 5, 7.982000000000001, 7.99, 7.98, 5, 12.068558333333327, 12.074, 12.061, 120, 1494.7986083333335, 1494.848, 1494.732, 120, 1022.8341666666671, 1022.84, 1022.82, 60, 7.0, 7.0, 7.0, 60, -0.4156666666666673, -0.41, -0.42, 60, -7.900000000000001, -7.9, -7.9, 12, -7.925999999999993, -7.89, -7.95, 50, -7.900000000000004, -7.9, -7.9, 30, 95.65, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -8.471049147997286, -8.46545838974674, -8.47887620954805, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.312999999999999, -1.29, -1.32, 60, 0.20092716122840662, 0.205568, 0.195304, 521, 5.137040307101736, 5.158, 5.116, 521, -26.881074856045903, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 368.5, 369.0, 368.0, 2, 375.0, 376.0, 374.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7862046791167, 1025.80041232124, 1025.77032556245, 12, 1025.0, 1025.0, 1025.0, 60, 95.65833333333335, 95.7, 95.6, 12, -7.246666666666662, -7.22, -7.28, 60, -7.463333333333334, -7.4, -7.5, 30, 96.47666666666669, 96.6, 96.2, 30, , , , , 279.7677001953125, 307.2, 215.2, 600, 99.7677001953125, 127.19999999999999, 35.19999999999999, 600, 1.7639999999999991, 3.1, 0.5, 600, 297.7144470214844, 303.8, 289.3, 287, 117.71444702148438, 123.80000000000001, 109.30000000000001, 287, 296.3279724121094, 296.475952148438, 296.18359375, 12, 309.57501220703125, 310.0, 308.8, 12, 304.3999938964844, 304.4, 304.4, 12, 278.0, 278.0, 278.0, 12, 285.1000061035156, 285.1, 285.1, 12, 342.5433044433594, 348.80690497329, 334.135337482273, 287, 162.54330444335938, 168.80690497329, 154.135337482273, 287, 341.0282897949219, 341.183807373047, 340.863189697266, 12, 354.3450622558594, 354.91906736143096, 353.321774385912, 12, 349.1969299316406, 349.19694204944096, 349.19694204944096, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 329.7003479003906, 329.70035129804603, 329.70035129804603, 12, 297.7391662597656, 303.8, 289.3, 600, 117.73917388916016, 123.80000000000001, 109.30000000000001, 600, 3.912666666666661, 4.3, 3.1, 600, 3.912891986062722, 4.3, 3.1, 287, 3.655044109702159, 3.67256883931684, 3.63439024390243, 12, 3.9165251821349427, 4.26, 3.15, 287, 4.245303030303028, 4.26, 4.18181818181818, 12, 4.283333333333332, 4.3, 4.2, 12, 4.266666666666666, 4.3, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.8656334486871757, 4.25981844746673, 3.04825785827107, 287, 3.610636412441434, 3.62941049174223, 3.58901189574952, 12, 3.869313395717364, 4.21748392617642, 3.0996124817107, 287, 4.202621093253477, 4.21748392617642, 4.13816789668008, 12, 4.242742968680279, 4.25981844746673, 4.15770593536624, 12, 4.226460904689492, 4.25981844746673, 4.06001355142152, 12, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 12, , , , , , , , , 206.7919158935547, 209.209, 204.624, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.223183394999, 8838.2246654, 8838.2217084, 60, 88.63705305658331, 88.6370777566667, 88.6370284733333, 60, 4457.734662516665, 4457.7657774, 4457.7043217, 60, 44.96224437527777, 44.9627629566667, 44.961738695, 60, , , , , , , , , 206.43190002441406, 207.9, 204.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 134924.2850417359, 134956.46, 134856.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.6126823425293, 45.63, 45.59, 600, 45.6126823425293, 45.63, 45.59, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.0, 600, -0.8932333333333327, -0.66, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.221568426668, 8838.223106, 8838.220062, 600, 88.63702614044443, 88.6370517666667, 88.6370010333333, 600, 4457.725925555001, 4457.756719, 4457.695229, 600, 44.96209875925004, 44.9626119833333, 44.96158715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7903666666666748, 0.8, 0.79, 600, -0.00010000000000000002, 0.04, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.025166666666666653, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999994, 0.04, -0.04, 600, 0.20228000000000004, 0.214, 0.1919, 60, , , , , , , , , , , , , , , , , 0.3746316666666667, 0.3963, 0.3554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579307719298246, 2.58088, 2.57796, 57, 32.02854736842106, 32.0314, 32.0268, 57, 1439.239701754386, 1439.332, 1439.159, 57, -1.261163157894737, -1.2419, -1.278, 57
2018-09-11 13:51:00, 4375.906, 4382.53, 4370.33, 5, 4383.888, 4390.5, 4378.32, 5, 7.981999999999999, 7.99, 7.97, 5, 12.076683333333333, 12.079, 12.074, 120, 1494.768933333333, 1494.792, 1494.676, 120, 1022.8133333333336, 1022.83, 1022.78, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -7.925, -7.9, -8.0, 12, -7.978599999999999, -7.95, -8.01, 50, -7.930000000000002, -7.9, -8.0, 30, 95.60666666666665, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 393.0, 295.0, 2, -8.504887260290554, -8.47887620954805, -8.56498919346376, 12, -0.8256666666666672, -0.82, -0.84, 60, -1.318499999999999, -1.29, -1.32, 60, 0.19038793653846164, 0.195299, 0.186441, 520, 5.137040384615392, 5.158, 5.137, 520, -26.934269230769065, -25.0, -27.07, 520, -6.15, -6.1, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 368.0, 368.0, 368.0, 2, 417.5, 435.0, 400.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7645661254485, 1025.77032554249, 1025.75081274163, 12, 1025.0, 1025.0, 1025.0, 60, 95.59166666666668, 95.8, 95.5, 12, -7.264333333333328, -7.25, -7.29, 60, -7.460000000000003, -7.4, -7.5, 30, 96.31333333333333, 96.7, 96.1, 30, , , , , 280.8415832519531, 303.2, 195.4, 601, 100.8415756225586, 123.19999999999999, 15.399999999999977, 601, 1.724625623960067, 3.0, 0.2, 601, 299.3300476074219, 307.4, 288.0, 287, 119.3300552368164, 127.39999999999998, 108.0, 287, 296.3451843261719, 296.666351318359, 296.142791748047, 12, 307.0333251953125, 307.4, 306.1, 12, 306.7500915527344, 307.4, 304.4, 12, 278.0, 278.0, 278.0, 12, 286.1916198730469, 288.0, 285.1, 12, 344.09619140625, 352.414339034393, 332.541790959565, 287, 164.09620666503906, 172.414339034393, 152.541790959565, 287, 341.0748596191406, 341.405120849609, 340.855590820312, 12, 351.9209899902344, 352.414339034393, 350.992106664291, 12, 351.6219177246094, 352.414339034393, 349.19694204944096, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 330.941162109375, 332.541790959565, 329.70035129804603, 12, 299.27569580078125, 307.4, 288.0, 600, 119.27571105957031, 127.39999999999998, 108.0, 600, 3.7096666666666653, 4.2, 3.2, 600, 3.7076655052264798, 4.2, 3.2, 287, 3.675073611712277, 3.68293871866296, 3.66860424643231, 12, 3.706487603305782, 4.17, 3.2, 286, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.657672474834086, 4.15554280944868, 3.13698612549563, 287, 3.630234868975997, 3.6369361278103, 3.62359716006465, 12, 3.6563302188540385, 4.12239024915421, 3.14248837674173, 286, 4.21748392617642, 4.21748392617642, 4.21748392617642, 12, 4.2598184474667296, 4.25981844746673, 4.25981844746673, 12, 4.2598184474667296, 4.25981844746673, 4.25981844746673, 12, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 12, , , , , , , , , 206.94007873535156, 210.091, 205.062, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 46.20000076293945, 46.2, 46.2, 540, 8838.220177843332, 8838.2216591, 8838.2186758, 60, 88.63700296405555, 88.6370276516667, 88.63697793, 60, 4457.672053126667, 4457.7033314, 4457.6403245, 60, 44.961200885444455, 44.96172219, 44.960672075, 60, , , , , , , , , 206.47105407714844, 207.82, 205.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 135024.17666666638, 135056.46, 134956.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.583831787109375, 45.61, 45.56, 600, 45.583831787109375, 45.61, 45.56, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666718, 0.01, -0.01, 600, -0.35675000000000207, -0.08, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.218598336667, 8838.220057, 8838.217107, 600, 88.63697663894447, 88.63700095, 88.6369517833333, 600, 4457.658919956667, 4457.695128, 4457.620936, 600, 44.96098199927772, 44.9615854666667, 44.9603489333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7902833333333413, 0.8, 0.79, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.00013333333333333329, 0.03, -0.04, 600, -0.017499999999999995, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4495000000000369, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666644, 0.05, -0.04, 600, 0.20382666666666663, 0.2125, 0.1943, 60, , , , , , , , , , , , , , , , , 0.37748499999999985, 0.3935, 0.3599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773675862068974, 2.5779, 2.57681, 58, 32.02766034482759, 32.0297, 32.0256, 58, 1439.1246379310342, 1439.157, 1439.089, 58, -1.2850172413793102, -1.2782, -1.2926, 58
2018-09-11 13:52:00, 4377.14, 4385.51, 4368.55, 6, 4385.111666666667, 4393.48, 4376.52, 6, 7.971666666666667, 7.98, 7.97, 6, 12.063216666666657, 12.079, 12.044, 120, 1494.6859, 1494.744, 1494.601, 120, 1022.8088333333337, 1022.84, 1022.78, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -8.0, -8.0, -8.0, 12, -8.040999999999999, -8.01, -8.07, 50, -8.0, -8.0, -8.0, 30, 95.68333333333325, 95.8, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -8.566108500324328, -8.55159498503156, -8.57839589319417, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.18955665900383148, 0.191056, 0.187229, 522, 5.137000000000008, 5.137, 5.137, 521, -27.013448275861894, -26.66, -27.07, 522, -6.25, -6.2, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 370.0, 371.0, 369.0, 2, 430.0, 439.0, 421.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7583342460007, 1025.79092795801, 1025.73075502424, 12, 1025.0, 1025.0, 1025.0, 60, 95.69166666666668, 95.8, 95.6, 12, -7.329999999999999, -7.29, -7.37, 60, -7.524137931034481, -7.5, -7.6, 29, 96.62758620689655, 96.8, 96.3, 29, , , , , 277.2066650390625, 307.4, 212.8, 599, 97.20665740966797, 127.39999999999998, 32.80000000000001, 599, 1.545742904841399, 2.7, 0.5, 599, 298.03369140625, 307.6, 287.2, 288, 118.03367614746094, 127.60000000000002, 107.19999999999999, 288, 296.71240234375, 296.754241943359, 296.652679443359, 12, 307.4166564941406, 307.6, 307.4, 12, 307.4166564941406, 307.6, 307.4, 12, 278.0, 278.0, 278.0, 12, 287.79998779296875, 288.0, 287.2, 12, 342.8111877441406, 352.541551239829, 331.799225344038, 288, 162.81118774414062, 172.541551239829, 151.799225344038, 288, 341.4297180175781, 341.469055175781, 341.3603515625, 12, 352.42205810546875, 352.50695948591, 352.414339034393, 12, 352.4249267578125, 352.541551239829, 352.414339034393, 12, 322.3926696777344, 322.392656241152, 322.392656241152, 12, 332.35614013671875, 332.541790959565, 331.799225344038, 12, 298.0747985839844, 307.6, 287.2, 600, 118.07481384277344, 127.60000000000002, 107.19999999999999, 600, 3.8330000000000077, 4.2, 3.3, 600, 3.8343750000000014, 4.2, 3.3, 288, 3.684475722913024, 3.69154194222068, 3.67876044568246, 12, 3.834037247474752, 4.15, 3.42727272727273, 288, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2250000000000005, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.785625328886868, 4.14707136886947, 3.23859714229621, 288, 3.6385886384535997, 3.6450643217053, 3.63190833518998, 12, 3.7856132823628434, 4.09903654966472, 3.37993732944893, 288, 4.21748392617642, 4.21748392617642, 4.21748392617642, 12, 4.2598184474667296, 4.25981844746673, 4.25981844746673, 12, 4.181611718953193, 4.25981844746673, 4.15554280944868, 12, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 12, 1.775, 1.775, 1.775, 1, , , , , 205.8759307861328, 207.809, 203.393, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8838.217093943333, 8838.2186248, 8838.2155641, 60, 88.63695156572224, 88.63697708, 88.6369260683333, 60, 4457.607699833333, 4457.6392042, 4457.5765836, 60, 44.960128330555555, 44.9606534033333, 44.9596097266667, 60, , , , , , , , , 205.63168334960938, 206.86, 204.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 135124.23054908458, 135156.56, 135056.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.578636169433594, 45.6, 45.56, 601, 45.578617095947266, 45.6, 45.56, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333332555, -0.0, -0.01, 600, -0.2141098169717142, -0.13, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.215534449251, 8838.217102, 8838.213977, 601, 88.6369255741541, 88.6369517, 88.6368996166667, 601, 4457.5934813876875, 4457.623, 4457.562886, 601, 44.959891356461455, 44.9603833333333, 44.9593814333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.0004666666666666669, 0.04, -0.05, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.018635607321131443, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.04, -0.05, 600, 0.20684666666666665, 0.2124, 0.1984, 60, , , , , , , , , , , , , , , , , 0.3830799999999999, 0.3934, 0.3675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769774137931023, 2.57729, 2.57672, 58, 32.02752068965517, 32.0301, 32.026, 58, 1439.10125862069, 1439.12, 1439.088, 58, -1.289868965517241, -1.2859, -1.2928, 58
2018-09-11 13:53:00, 4377.7, 4382.49, 4373.14, 3, 4385.6866666666665, 4390.48, 4381.13, 3, 7.986666666666667, 7.99, 7.98, 3, 12.05018333333332, 12.056, 12.044, 120, 1494.704791666666, 1494.74, 1494.672, 120, 1022.7931666666674, 1022.8, 1022.79, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -8.091666666666665, -8.0, -8.1, 12, -8.092400000000008, -8.07, -8.1, 50, -8.096666666666662, -8.0, -8.1, 30, 95.36666666666666, 95.7, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -8.698703783527591, -8.56498919346376, -8.73162346770647, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19395424999999994, 0.198841, 0.190364, 520, 5.137604606525915, 5.158, 5.137, 521, -27.072365384615203, -26.66, -27.49, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 376.0, 379.0, 373.0, 2, 397.5, 401.0, 394.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7454166168034, 1025.75135774209, 1025.74132869729, 12, 1025.0, 1025.0, 1025.0, 60, 95.38333333333333, 95.7, 95.2, 12, -7.380666666666661, -7.35, -7.4, 60, -7.599999999999996, -7.6, -7.6, 30, 96.15333333333328, 96.3, 96.1, 30, , , , , 285.4423828125, 304.2, 232.2, 599, 105.44239807128906, 124.19999999999999, 52.19999999999999, 599, 1.7424040066777975, 3.4, 0.4, 599, 297.3153381347656, 306.7, 286.2, 286, 117.31535339355469, 126.69999999999999, 106.19999999999999, 286, 296.4451904296875, 296.656158447266, 296.305023193359, 11, 307.6000061035156, 307.6, 307.6, 11, 307.6000061035156, 307.6, 307.6, 11, 278.0, 278.0, 278.0, 11, 286.654541015625, 287.2, 286.2, 11, 341.9911804199219, 351.60251326474, 330.50259636072, 286, 161.99118041992188, 171.60251326474, 150.50259636072, 286, 341.1495666503906, 341.366790771484, 341.0087890625, 11, 352.54156494140625, 352.541551239829, 352.541551239829, 11, 352.54156494140625, 352.541551239829, 352.541551239829, 11, 322.3926696777344, 322.392656241152, 322.392656241152, 11, 331.09197998046875, 331.799225344038, 330.50259636072, 11, 297.2890319824219, 306.7, 286.2, 600, 117.28904724121094, 126.69999999999999, 106.19999999999999, 600, 3.595499999999996, 4.0, 3.0, 600, 3.598251748251746, 4.0, 3.0, 286, 3.6793827322283903, 3.68986415882967, 3.67140369209334, 11, 3.608900190718371, 3.97, 3.13, 286, 4.259999999999999, 4.26, 4.26, 11, 4.299999999999999, 4.3, 4.3, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.5510059360736657, 3.95680391266773, 2.95272492963654, 286, 3.6339615995396444, 3.64326062047412, 3.62669104900169, 11, 3.5613596412494224, 3.9220086968296, 3.09992434025781, 286, 4.21748392617642, 4.21748392617642, 4.21748392617642, 11, 4.2598184474667296, 4.25981844746673, 4.25981844746673, 11, 4.153165887162268, 4.15554280944868, 4.14707136886947, 11, 2.4605096635237698, 2.46050966352377, 2.46050966352377, 11, , , , , , , , , 205.81893920898438, 208.713, 203.227, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.213982776664, 8838.2155123, 8838.2124546, 60, 88.63689971294447, 88.636925205, 88.6368742433333, 60, 4457.544770998333, 4457.575581, 4457.5142114, 60, 44.95907951663887, 44.9595930166667, 44.95857019, 60, , , , , , , , , 205.38088989257812, 206.73, 204.22, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 135224.23575250807, 135256.36, 135156.66, 598, 0.6000000000000132, 0.6, 0.6, 1196, 45.6259880065918, 45.66, 45.59, 598, 45.625919342041016, 45.66, 45.59, 598, 0.0, 0.0, 0.0, 598, 0.001103678929765887, 0.01, -0.01, 598, 0.2651839464882941, 0.77, -0.15, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.212423145484, 8838.213972, 8838.210884, 598, 88.63687371909144, 88.6368995333333, 88.6368480666667, 598, 4457.530088780938, 4457.562781, 4457.498518, 598, 44.95883481301559, 44.9593796833333, 44.9583086333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4048494983277344, 1.6, 1.3, 1196, 0.7900000000000079, 0.79, 0.79, 598, -0.0003846153846153845, 0.04, -0.04, 598, -0.20000000000000193, -0.2, -0.2, 598, 0.00030100334448160534, 0.04, -0.04, 598, 0.05979899497487438, 3.1, -2.3, 597, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2923076923077104, 1.4, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.0010200668896321076, 0.05, -0.04, 598, 0.20594, 0.2129, 0.1977, 60, , , , , , , , , , , , , , , , , 0.38140333333333326, 0.3943, 0.3662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770410344827592, 2.57739, 2.57661, 58, 32.02730517241379, 32.0288, 32.0258, 58, 1439.1058448275862, 1439.126, 1439.079, 58, -1.288843103448276, -1.2845, -1.2945, 58
2018-09-11 13:54:00, 4378.93, 4382.44, 4372.99, 4, 4386.9125, 4390.42, 4380.97, 4, 7.982500000000001, 7.99, 7.98, 4, 12.054075000000003, 12.059, 12.047, 120, 1494.7305333333336, 1494.803, 1494.699, 120, 1022.7921666666673, 1022.8, 1022.79, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -8.058333333333332, -8.0, -8.1, 12, -8.114400000000002, -8.1, -8.12, 50, -8.06333333333333, -8.0, -8.1, 30, 95.36666666666673, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -8.667764895449347, -8.60524686590168, -8.71817770753324, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20142916122840684, 0.20293, 0.198759, 521, 5.13776583493283, 5.158, 5.137, 521, -27.111785028790603, -26.66, -27.9, 521, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 380.5, 381.0, 380.0, 2, 392.0, 401.0, 383.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7436085632182, 1025.7513575321, 1025.74078319903, 12, 1025.0, 1025.0, 1025.0, 60, 95.36666666666666, 95.4, 95.3, 12, -7.396000000000001, -7.37, -7.42, 60, -7.599999999999996, -7.6, -7.6, 30, 96.30666666666669, 96.4, 96.1, 30, , , , , 276.7404479980469, 302.4, 180.6, 601, 96.74044799804688, 122.39999999999998, 0.6000000000000227, 601, 1.5512479201331133, 3.3, 0.3, 601, 294.62969970703125, 305.4, 268.6, 287, 114.62969207763672, 125.39999999999998, 88.60000000000002, 287, 296.4660949707031, 296.753265380859, 296.211853027344, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 278.287109375, 279.6, 268.6, 12, 283.92333984375, 286.2, 268.6, 12, 339.19232177734375, 350.063625488019, 312.341862360434, 287, 159.1923065185547, 170.063625488019, 132.341862360434, 287, 341.1957702636719, 341.485046386719, 340.939117431641, 12, 352.54156494140625, 352.541551239829, 352.541551239829, 12, 352.54156494140625, 352.541551239829, 352.541551239829, 12, 322.70892333984375, 324.116485871569, 312.341862360434, 12, 328.1641540527344, 330.50259636072, 312.341862360434, 12, 294.6510009765625, 305.4, 268.6, 599, 114.65100860595703, 125.39999999999998, 88.60000000000002, 599, 3.429048414023376, 4.1, 2.5, 599, 3.4317073170731667, 4.1, 2.5, 287, 3.6866777152130124, 3.69592760180995, 3.67211973546814, 12, 3.4355717453278434, 3.94, 2.57, 287, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.166666666666667, 4.2, 4.1, 12, 2.5166666666666666, 2.7, 2.5, 12, 3.3893164355982504, 4.05581833630387, 2.50225026637384, 287, 3.642517290328119, 3.65161819719205, 3.62881123035909, 12, 3.392977223550782, 3.89597777633744, 2.56871263631048, 287, 4.21748392617642, 4.21748392617642, 4.21748392617642, 12, 4.2598184474667296, 4.25981844746673, 4.25981844746673, 12, 4.1090492719671365, 4.14707136886947, 4.05581833630387, 12, 2.479751126213543, 2.64966661295098, 2.46050966352377, 12, , , , , , , , , 206.19300842285156, 208.6, 204.034, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 46.20018768310547, 46.3, 46.2, 539, 8838.210886481667, 8838.2124034, 8838.2093775, 60, 88.63684810802776, 88.63687339, 88.6368229583333, 60, 4457.4822610500005, 4457.5131892, 4457.4508832, 60, 44.95803768416666, 44.9585531533333, 44.95751472, 60, , , , , , , , , 205.38729858398438, 207.39, 204.13, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 135324.12006644483, 135356.57, 135256.46, 602, 0.6000000000000132, 0.6, 0.6, 1204, 45.644004821777344, 45.66, 45.63, 602, 45.64397048950195, 45.66, 45.63, 602, 0.0, 0.0, 0.0, 602, 8.305647840531562e-05, 0.01, 0.0, 602, 0.23294019933554852, 0.69, -0.29, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.20931531561, 8838.210879, 8838.207753, 602, 88.63682192192687, 88.6368479833333, 88.6367958833333, 602, 4457.468561264115, 4457.498457, 4457.437445, 602, 44.957809354402016, 44.9583076166667, 44.95729075, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3031561461793784, 1.4, 1.3, 1204, 0.7902657807309048, 0.8, 0.79, 602, -0.001229235880398672, 0.03, -0.04, 602, -0.20000000000000195, -0.2, -0.2, 602, -0.0002657807308970099, 0.04, -0.04, 602, -0.013930348258706465, 2.6, -2.4, 603, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, 3.322259136212619e-05, 0.04, -0.04, 602, 0.20561666666666653, 0.2134, 0.1981, 60, , , , , , , , , , , , , , , , , 0.3808066666666667, 0.3951, 0.3669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576811578947368, 2.57731, 2.57636, 57, 32.028117543859665, 32.0312, 32.0264, 57, 1439.0892631578947, 1439.119, 1439.06, 57, -1.292531578947368, -1.2863, -1.2989, 57
2018-09-11 13:55:00, 4382.049999999999, 4388.53, 4375.03, 3, 4390.03, 4396.51, 4383.01, 3, 7.98, 7.98, 7.98, 3, 12.06254166666668, 12.067, 12.057, 120, 1494.7407333333344, 1494.779, 1494.671, 120, 1022.8001666666662, 1022.82, 1022.75, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -8.099999999999998, -8.1, -8.1, 12, -8.141999999999996, -8.12, -8.17, 50, -8.099999999999996, -8.1, -8.1, 29, 95.36551724137932, 95.5, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -8.711469497198285, -8.69132390582996, -8.73162346770647, 12, -0.8395000000000011, -0.82, -0.85, 60, -1.319999999999999, -1.32, -1.32, 60, 0.1996873071017275, 0.201242, 0.198242, 521, 5.137000000000008, 5.137, 5.137, 521, -27.104702495201348, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 386.5, 387.0, 386.0, 2, 426.5, 428.0, 425.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7488499546707, 1025.77141484863, 1025.71124165244, 12, 1025.0, 1025.0, 1025.0, 60, 95.34999999999998, 95.5, 95.2, 12, -7.428499999999998, -7.4, -7.45, 60, -7.599999999999996, -7.6, -7.6, 30, 96.44666666666666, 96.7, 96.1, 30, , , , , 283.0697326660156, 311.3, 223.7, 601, 103.0697250366211, 131.3, 43.69999999999999, 601, 1.6366056572379364, 3.0, 0.3, 601, 291.943115234375, 306.1, 264.6, 287, 111.94309997558594, 126.10000000000002, 84.60000000000002, 287, 296.32904052734375, 296.614288330078, 296.167907714844, 12, 307.6000061035156, 307.6, 307.6, 12, 305.7749938964844, 306.1, 305.4, 12, 265.5997009277344, 268.6, 264.6, 12, 265.5997009277344, 268.6, 264.6, 12, 336.56884765625, 351.196192727826, 308.915667615257, 287, 156.56884765625, 171.196192727826, 128.915667615257, 287, 341.0460510253906, 341.352844238281, 340.882995605469, 12, 352.54156494140625, 352.541551239829, 352.541551239829, 12, 350.649169921875, 351.196192727826, 350.063625488019, 12, 309.77203369140625, 312.341862360434, 308.915667615257, 12, 309.77203369140625, 312.341862360434, 308.915667615257, 12, 291.9849548339844, 306.5, 264.6, 600, 111.98495483398438, 126.5, 84.60000000000002, 600, 3.6376666666666644, 5.2, 2.8, 600, 3.6358885017421603, 5.2, 2.8, 287, 3.6847130645436312, 3.69878218510786, 3.67385848727779, 12, 3.620669191919191, 4.97, 2.84, 288, 4.515833333333332, 4.97, 4.26, 12, 4.625000000000001, 5.2, 4.3, 12, 4.508333333333335, 5.2, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.5982055355854117, 5.15697725231212, 2.76216172827403, 287, 3.6398346254610696, 3.65307574955312, 3.62946907492529, 12, 3.5832879070761794, 4.92344747733491, 2.80779121063154, 288, 4.470719987766084, 4.92344747733491, 4.21748392617642, 12, 4.582408883488605, 5.15697725231212, 4.25981844746673, 12, 4.463408818643602, 5.15697725231212, 4.05581833630387, 12, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 12, , , , , , , , , 206.37278747558594, 209.023, 204.042, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8838.207816918335, 8838.2093267, 8838.2063032, 60, 88.63679694863887, 88.6368221116667, 88.63677172, 60, 4457.418295676668, 4457.4497859, 4457.3870928, 60, 44.95697159461111, 44.9574964316667, 44.9564515466667, 60, , , , , , , , , 205.5583953857422, 206.87, 204.38, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 135424.24575250832, 135456.37, 135356.67, 598, 0.6000000000000132, 0.6, 0.6, 1196, 45.647090911865234, 45.67, 45.63, 598, 45.6470947265625, 45.67, 45.63, 599, 0.0, 0.0, 0.0, 599, -0.003939899833055081, 0.0, -0.01, 599, -0.4302341137123748, -0.14, -0.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.206204782604, 8838.207747, 8838.204651, 598, 88.63677007971015, 88.6367957833333, 88.6367441833333, 598, 4457.405661115379, 4457.437336, 4457.374757, 598, 44.95676101858976, 44.9572889333333, 44.95624595, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7900000000000079, 0.79, 0.79, 599, -5.0083472454090344e-05, 0.03, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0001335559265442401, 0.04, -0.04, 599, -0.023913043478260856, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0006176961602671125, 0.04, -0.04, 599, 0.20513833333333337, 0.2132, 0.1987, 60, , , , , , , , , , , , , , , , , 0.37990500000000016, 0.3948, 0.3679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765318965517245, 2.577, 2.57605, 58, 32.02881551724138, 32.0309, 32.0273, 58, 1439.070206896552, 1439.101, 1439.04, 58, -1.296751724137931, -1.2901, -1.3031, 58
2018-09-11 13:56:00, 4382.688, 4395.06, 4376.21, 5, 4390.668, 4403.04, 4384.19, 5, 7.980000000000001, 7.98, 7.98, 5, 12.044050000000002, 12.068, 11.996, 120, 1494.6232333333332, 1494.685, 1494.318, 120, 1022.8129999999998, 1022.82, 1022.8, 60, 7.0, 7.0, 7.0, 60, -0.39733333333333315, -0.38, -0.42, 60, -8.099999999999998, -8.1, -8.1, 12, -8.187799999999998, -8.17, -8.21, 50, -8.099999999999996, -8.1, -8.1, 30, 95.47333333333336, 95.5, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -8.6935606762889, -8.69132390582996, -8.7047445285836, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20066279038461518, 0.203404, 0.198463, 520, 5.137000000000008, 5.137, 5.137, 520, -27.128288461538283, -26.24, -27.49, 520, -6.45, -6.4, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 387.0, 388.0, 386.0, 2, 358.5, 369.0, 348.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7638929881566, 1025.77141474471, 1025.75135686581, 12, 1025.0, 1025.0, 1025.0, 60, 95.48333333333333, 95.5, 95.4, 12, -7.479666666666668, -7.43, -7.52, 60, -7.683333333333329, -7.6, -7.7, 30, 96.30333333333333, 96.5, 96.1, 30, , , , , 278.43048095703125, 306.3, 188.8, 599, 98.43047332763672, 126.30000000000001, 8.800000000000011, 599, 1.7415692821368938, 3.2, 0.4, 599, 301.2450866699219, 316.6, 292.3, 286, 121.24508666992188, 136.60000000000002, 112.30000000000001, 286, 296.6931457519531, 296.894409179688, 296.417633056641, 12, 313.6027526855469, 316.6, 307.6, 12, 313.5528869628906, 316.6, 307.4, 12, 264.6000061035156, 264.6, 264.6, 12, 264.6000061035156, 264.6, 264.6, 12, 346.0828552246094, 358.750748202818, 0.161487248759538, 286, 166.0828399658203, 181.628292824356, 157.074952001139, 286, 341.4262390136719, 341.648956298828, 341.147888183594, 12, 358.611083984375, 352.648216546654, 1.6282928243560093, 12, 358.5645751953125, 352.648216546654, 1.6282928243560093, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 301.2265319824219, 316.6, 292.3, 601, 121.22652435302734, 136.60000000000002, 112.30000000000001, 601, 3.821131447587343, 4.3, 3.5, 601, 3.823776223776225, 4.3, 3.5, 286, 3.719733337745167, 3.73473720849285, 3.70010456605089, 12, 3.826026700572156, 4.13, 3.6, 286, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.5, 2.5, 2.5, 12, 3.770530407095508, 4.25881253318325, 3.4411551052804, 286, 3.6745205255387767, 3.68835026262345, 3.65493390326293, 12, 3.7726386691732485, 4.08290128630895, 3.54897500355872, 286, 4.92344747733491, 4.92344747733491, 4.92344747733491, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 12, , , , , , , , , 206.15585327148438, 208.555, 204.037, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 46.20000076293945, 46.2, 46.2, 539, 8838.204727834998, 8838.2062517, 8838.2032118, 60, 88.63674546391671, 88.6367708616667, 88.6367201966667, 60, 4457.354996209999, 4457.3860511, 4457.3243305, 60, 44.9559166035, 44.956434185, 44.9554055083333, 60, , , , , , , , , 205.484130859375, 206.71, 204.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 135524.0739933444, 135556.47, 135456.47, 601, 0.5461666666666704, 0.6, 0.5, 1200, 45.624549865722656, 45.67, 45.58, 600, 45.624549865722656, 45.67, 45.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3207820299500826, -0.13, -0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.203070783697, 8838.204646, 8838.201505, 601, 88.63671784639494, 88.6367441, 88.63669175, 601, 4457.3446293194675, 4457.374655, 4457.314906, 601, 44.95574382199111, 44.95624425, 44.9552484333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2461666666666797, 1.3, 1.2, 1200, 0.7902000000000078, 0.8, 0.79, 600, -0.0005166666666666667, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.05783333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.141166666666674, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.20422166666666663, 0.2173, 0.1943, 60, , , , , , , , , , , , , , , , , 0.3782316666666667, 0.4024, 0.3598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576667413793103, 2.57722, 2.5762, 58, 32.02871724137931, 32.0303, 32.0271, 58, 1439.0786724137934, 1439.111, 1439.051, 58, -1.2949413793103448, -1.2882, -1.3005, 58
2018-09-11 13:57:00, 4384.3025, 4390.92, 4377.42, 4, 4392.2875, 4398.9, 4385.4, 4, 7.985, 7.99, 7.98, 4, 11.981000000000003, 11.997, 11.965, 120, 1494.331925, 1494.416, 1494.256, 120, 1022.777833333334, 1022.81, 1022.65, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -8.183333333333335, -8.1, -8.2, 12, -8.227400000000003, -8.2, -8.24, 50, -8.189999999999996, -8.1, -8.2, 30, 95.38666666666673, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -8.78989646124102, -8.7047445285836, -8.81766448021131, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20617380422264875, 0.207757, 0.203049, 521, 5.137000000000008, 5.137, 5.137, 521, -27.25460652591153, -27.07, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 385.0, 386.0, 384.0, 2, 349.5, 361.0, 338.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7308723458834, 1025.76193109891, 1025.63155582308, 12, 1025.0, 1025.0, 1025.0, 60, 95.38333333333333, 95.4, 95.3, 12, -7.514833333333328, -7.51, -7.52, 60, -7.699999999999997, -7.7, -7.7, 30, 96.29333333333332, 96.4, 96.2, 30, , , , , 284.33111572265625, 302.8, 226.3, 600, 104.33110809326172, 122.80000000000001, 46.30000000000001, 600, 1.8336666666666674, 2.8, 0.7, 600, 299.1937561035156, 304.6, 290.6, 288, 119.19377136230469, 124.60000000000002, 110.60000000000002, 288, 297.10089111328125, 297.267913818359, 296.923553466797, 11, 316.6000061035156, 316.6, 316.6, 11, 316.6000061035156, 316.6, 316.6, 11, 264.6000061035156, 264.6, 264.6, 11, 281.3351135253906, 290.6, 264.6, 11, 343.96746826171875, 349.437267589439, 335.266855798471, 288, 163.96746826171875, 169.437267589439, 155.266855798471, 288, 341.8400573730469, 342.006378173828, 341.659271240234, 11, 1.6282929182052612, 1.6282928243560093, 1.6282928243560093, 11, 1.6282929182052612, 1.6282928243560093, 1.6282928243560093, 11, 308.9156799316406, 308.915667615257, 308.915667615257, 11, 326.282470703125, 335.266855798471, 308.915667615257, 11, 299.1878662109375, 304.8, 290.6, 600, 119.18788146972656, 124.80000000000001, 110.60000000000002, 600, 3.713166666666664, 4.0, 3.3, 600, 3.7124999999999946, 4.0, 3.3, 288, 3.7251453184776753, 3.73182451253481, 3.71407665505225, 11, 3.7118498574596095, 3.96363636363636, 3.34, 287, 4.97, 4.97, 4.97, 11, 5.200000000000001, 5.2, 5.2, 11, 4.954545454545454, 5.2, 4.3, 11, 2.5, 2.5, 2.5, 11, 3.662728912460698, 3.95654069698636, 3.25628340108497, 288, 3.678040431125807, 3.68536562003062, 3.66645763753465, 11, 3.6620914071684476, 3.91091304594075, 3.29611360983504, 287, 4.92344747733491, 4.92344747733491, 4.92344747733491, 11, 5.156977252312119, 5.15697725231212, 5.15697725231212, 11, 4.830371899901623, 5.15697725231212, 4.25881253318325, 11, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 11, , , , , 1.761, 1.761, 1.761, 1, 206.80172729492188, 209.13, 203.659, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 46.2001838684082, 46.3, 46.2, 541, 8838.201655711666, 8838.2031606, 8838.2001574, 60, 88.63669426186111, 88.6367193433333, 88.63666929, 60, 4457.292082894999, 4457.3232995, 4457.2600314, 60, 44.954868048250006, 44.955388325, 44.9543338566667, 60, , , , , , , , , 206.16661071777344, 207.83, 204.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 135624.24054908482, 135656.57, 135556.57, 601, 0.5282861896838594, 0.6, 0.5, 1202, 45.61751937866211, 45.64, 45.59, 601, 45.61751937866211, 45.64, 45.59, 601, 0.0, 0.0, 0.0, 601, 0.003943427620632269, 0.01, -0.01, 601, -0.1409, 0.01, -0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.199970139996, 8838.2015, 8838.198454, 600, 88.63666616899994, 88.6366916666667, 88.6366409, 600, 4457.283717678336, 4457.314805, 4457.251147, 600, 44.954728627972216, 44.95524675, 44.9541857833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2282861896838868, 1.3, 1.2, 1202, 0.7904658901830373, 0.8, 0.79, 601, 0.00043261231281198007, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.0006156405990016639, 0.03, -0.03, 601, -0.09484193011647252, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1216306156405838, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.001497504159733778, 0.04, -0.05, 601, 0.20305666666666675, 0.2119, 0.1952, 60, , , , , , , , , , , , , , , , , 0.37606499999999987, 0.3925, 0.3614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766427586206895, 2.57697, 2.57622, 58, 32.02867758620689, 32.0302, 32.0273, 58, 1439.0773620689652, 1439.098, 1439.052, 58, -1.2952051724137927, -1.2909, -1.3007, 58
2018-09-11 13:58:00, 4381.553333333333, 4385.27, 4379.07, 3, 4389.5233333333335, 4393.24, 4387.04, 3, 7.97, 7.97, 7.97, 3, 11.984183333333322, 11.989, 11.979, 120, 1494.4113249999998, 1494.455, 1494.36, 120, 1022.7514999999999, 1022.76, 1022.71, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -8.200000000000001, -8.2, -8.2, 12, -8.2646, -8.24, -8.3, 50, -8.199999999999996, -8.2, -8.2, 30, 95.35666666666665, 95.7, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -8.812083468376088, -8.77743597287457, -8.83109909218194, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20446826245210717, 0.207245, 0.199837, 522, 5.136155172413799, 5.137, 5.116, 522, -27.298026819923187, -22.93, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 389.0, 390.0, 388.0, 2, 395.5, 396.0, 395.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7034291104117, 1025.71178660834, 1025.6616420937, 12, 1025.0, 1025.0, 1025.0, 60, 95.34166666666664, 95.6, 95.2, 12, -7.538000000000006, -7.51, -7.55, 60, -7.699999999999997, -7.7, -7.7, 30, 96.29999999999997, 96.4, 96.2, 30, , , , , 283.5897216796875, 301.8, 247.0, 599, 103.58971405029297, 121.80000000000001, 67.0, 599, 1.8888146911519155, 3.0, 0.5, 599, 298.9417419433594, 307.1, 292.8, 287, 118.9417495727539, 127.10000000000002, 112.80000000000001, 287, 297.33416748046875, 297.376281738281, 297.278228759766, 12, 316.6000061035156, 316.6, 316.6, 12, 310.5064697265625, 316.6, 305.2, 12, 264.6000061035156, 264.6, 264.6, 12, 290.6000061035156, 290.6, 290.6, 12, 343.7431335449219, 352.048955721268, 337.564216554636, 287, 163.74313354492188, 172.048955721268, 157.564216554636, 287, 342.06561279296875, 342.096801757812, 342.0029296875, 12, 1.6282927989959717, 1.6282928243560093, 1.6282928243560093, 12, 354.846435546875, 352.048955721268, 1.6282928243560093, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 335.266845703125, 335.266855798471, 335.266855798471, 12, 298.9628601074219, 307.1, 292.8, 599, 118.9628677368164, 127.10000000000002, 112.80000000000001, 599, 3.865943238731208, 4.3, 3.3, 599, 3.86620209059233, 4.3, 3.3, 287, 3.714776994373534, 3.72075931731103, 3.71138579387184, 12, 3.859138422553054, 4.17, 3.4, 287, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.258333333333335, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.8159061176366724, 4.24919877633786, 3.24256431010788, 287, 3.667657697387702, 3.6739593866336, 3.66395921772624, 12, 3.808943255489994, 4.11923305199316, 3.34519869569902, 287, 4.92344747733491, 4.92344747733491, 4.92344747733491, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 4.213276196293248, 4.25881253318325, 4.14846336044887, 12, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 12, , , , , , , , , 206.64471435546875, 209.009, 203.586, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 46.20055389404297, 46.3, 46.2, 541, 8838.198585741668, 8838.2001062, 8838.1970439, 60, 88.63664309569444, 88.6366684366667, 88.6366173983333, 60, 4457.227409471666, 4457.2589428, 4457.1956402, 60, 44.9537901578611, 44.9543157133333, 44.95326067, 60, , , , , , , , , 206.17709350585938, 207.13, 205.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 135724.35353333328, 135756.57, 135656.67, 600, 0.5608000000000003, 0.7, 0.5, 1000, 45.628150939941406, 45.67, 45.59, 600, 45.628150939941406, 45.67, 45.59, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, 0.2595999999999996, 0.92, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.196876293327, 8838.198449, 8838.195296, 600, 88.63661460488893, 88.6366408166667, 88.6365882666667, 600, 4457.21394926, 4457.251044, 4457.176091, 600, 44.95356582100006, 44.9541840666667, 44.95293485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3207999999999946, 1.6, 1.2, 1000, 0.7901166666666747, 0.8, 0.79, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.09116666666666662, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2100000000000108, 1.5, 1.1, 1000, 0.0, -0.0, -0.0, 600, 0.0017333333333333346, 0.05, -0.04, 600, 0.206805, 0.2188, 0.2004, 60, , , , , , , , , , , , , , , , , 0.383005, 0.4052, 0.3711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766105263157892, 2.57706, 2.57629, 57, 32.02921403508771, 32.0313, 32.0274, 57, 1439.0737543859652, 1439.096, 1439.055, 57, -1.296110526315789, -1.2915, -1.3003, 57
2018-09-11 13:59:00, 4385.272, 4404.22, 4379.22, 5, 4393.246, 4412.2, 4387.19, 5, 7.973999999999999, 7.98, 7.97, 5, 11.988924999999997, 11.994, 11.985, 120, 1494.5039083333334, 1494.594, 1494.384, 120, 1022.7466666666662, 1022.75, 1022.74, 60, 7.0, 7.0, 7.0, 60, -0.4026666666666673, -0.38, -0.42, 60, -8.291666666666666, -8.2, -8.3, 12, -8.322200000000002, -8.29, -8.35, 50, -8.296666666666672, -8.2, -8.3, 30, 95.64333333333326, 95.7, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -8.863090763975075, -8.77743597287457, -8.87695636880079, 12, -0.8313333333333339, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2018265988483687, 0.203571, 0.19828, 521, 5.135911708253368, 5.137, 5.116, 521, -27.32994241842592, -23.76, -27.9, 521, -6.55, -6.5, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 393.5, 395.0, 392.0, 2, 413.0, 421.0, 405.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6980334263967, 1025.70230310125, 1025.69227412833, 12, 1025.0, 1025.0, 1025.0, 60, 95.6416666666667, 95.7, 95.6, 12, -7.551000000000006, -7.54, -7.57, 60, -7.73448275862069, -7.7, -7.8, 29, 96.23448275862066, 96.3, 96.1, 29, , , , , 283.0947570800781, 312.6, 209.9, 600, 103.0947494506836, 132.60000000000002, 29.899999999999977, 600, 1.7000000000000008, 3.2, 0.6, 600, 303.3421325683594, 308.1, 294.0, 286, 123.34213256835938, 128.10000000000002, 114.0, 286, 297.79656982421875, 298.168334960938, 297.378875732422, 12, 316.6000061035156, 316.6, 316.6, 12, 307.70001220703125, 308.1, 307.1, 12, 264.6000061035156, 264.6, 264.6, 12, 291.14996337890625, 292.8, 290.6, 12, 348.2073669433594, 353.029422674437, 338.698385477619, 286, 168.20736694335938, 173.029422674437, 158.698385477619, 286, 342.5511779785156, 342.926513671875, 342.133514404297, 12, 1.6282927989959717, 1.6282928243560093, 1.6282928243560093, 12, 352.6356201171875, 353.029422674437, 352.048955721268, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 335.887939453125, 337.564216554636, 335.266855798471, 12, 303.30120849609375, 308.1, 292.5, 600, 123.30121612548828, 128.10000000000002, 112.5, 600, 3.9070000000000036, 4.3, 3.4, 600, 3.9080419580419568, 4.3, 3.4, 286, 3.738155958243031, 3.74642981539533, 3.72374651810585, 12, 3.915245486221097, 4.27272727272727, 3.49, 287, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.8500193829004807, 4.24666758693717, 3.35191559056214, 286, 3.690389209453016, 3.69845878848024, 3.67608830868333, 12, 3.8571299781401236, 4.21718617978657, 3.43910610684388, 287, 4.92344747733491, 4.92344747733491, 4.92344747733491, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 4.2491987763378605, 4.24919877633786, 4.24919877633786, 12, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 12, , , , , , , , , 206.54812622070312, 208.707, 204.465, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 46.205379486083984, 46.3, 46.2, 539, 8838.19543671, 8838.1969917, 8838.1938903, 60, 88.63659061183334, 88.6366165283333, 88.6365648383333, 60, 4457.1630424466675, 4457.1945533, 4457.1315616, 60, 44.9527173741111, 44.953242555, 44.9521926933333, 60, , , , , , , , , 206.00225830078125, 207.93, 204.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 135824.30839732895, 135856.48, 135756.67, 599, 0.5644407345575962, 0.7, 0.5, 1198, 45.6308708190918, 45.66, 45.59, 599, 45.6308708190918, 45.66, 45.59, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, 0.0, -0.01, 599, 0.3186644407345567, 0.85, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.1937730601, 8838.195291, 8838.19223, 599, 88.63656288433499, 88.6365881833333, 88.6365371666667, 599, 4457.147550746244, 4457.179074, 4457.120228, 599, 44.95245917910408, 44.9529845666667, 44.9520038, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3061769616026848, 1.6, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00030050083472454083, 0.03, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.001185308848080134, 0.05, -0.04, 599, -0.010517529215358942, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1901502504173347, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029936e-05, 0.04, -0.04, 599, 0.20902000000000007, 0.2154, 0.2, 60, , , , , , , , , , , , , , , , , 0.38710500000000014, 0.3988, 0.3704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576468620689654, 2.5772, 2.57602, 58, 32.029375862068974, 32.0307, 32.0282, 58, 1439.0646896551725, 1439.105, 1439.038, 58, -1.2980603448275863, -1.2896, -1.3039, 58
2018-09-11 14:00:00, 4386.259999999999, 4392.87, 4381.56, 4, 4394.2425, 4400.85, 4389.54, 4, 7.982500000000001, 7.99, 7.98, 4, 11.99421666666669, 11.998, 11.991, 120, 1494.582175, 1494.637, 1494.489, 120, 1022.7386666666662, 1022.75, 1022.64, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -8.299999999999999, -8.3, -8.3, 12, -8.368, -8.35, -8.38, 50, -8.300000000000004, -8.3, -8.3, 30, 95.61333333333332, 95.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -8.87473163569596, -8.86358299640432, -8.89034222808101, 12, -0.8243333333333336, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19901367692307706, 0.199852, 0.198224, 520, 5.13683846153847, 5.137, 5.116, 520, -27.428499999999822, -27.07, -27.9, 520, -6.65, -6.6, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 397.5, 399.0, 396.0, 2, 419.0, 426.0, 412.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6956169040532, 1025.70230293128, 1025.67221609936, 12, 1025.0, 1025.0, 1025.0, 60, 95.61666666666667, 95.7, 95.5, 12, -7.573666666666664, -7.55, -7.58, 60, -7.773333333333331, -7.7, -7.8, 30, 96.28666666666665, 96.3, 96.2, 30, , , , , 281.39990234375, 310.0, 212.4, 600, 101.39990234375, 130.0, 32.39999999999998, 600, 1.5720000000000014, 2.9, 0.2, 600, 302.60284423828125, 314.3, 290.1, 288, 122.60284423828125, 134.3, 110.10000000000002, 288, 298.4931335449219, 298.677032470703, 298.165954589844, 12, 316.6000061035156, 316.6, 316.6, 12, 311.9920654296875, 314.3, 308.1, 12, 264.6000061035156, 264.6, 264.6, 12, 290.933349609375, 291.1, 290.1, 12, 347.372314453125, 359.273224543779, 334.844063698985, 288, 167.372314453125, 179.273224543779, 154.844063698985, 288, 343.24505615234375, 343.421356201172, 342.927307128906, 12, 1.6282927989959717, 1.6282928243560093, 1.6282928243560093, 12, 356.951171875, 359.273224543779, 353.029422674437, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 335.5936279296875, 335.743531112022, 334.844063698985, 12, 302.6341552734375, 314.4, 289.8, 600, 122.63414001464844, 134.39999999999998, 109.80000000000001, 600, 3.6506666666666607, 4.2, 2.6, 600, 3.6524305555555583, 4.2, 2.7, 288, 3.7269328352219753, 3.74348885793873, 3.7098885793872, 12, 3.652258473234084, 4.16, 2.85, 287, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.595993445444585, 4.15499356823083, 2.65375510366663, 288, 3.6774146979327167, 3.69405503542354, 3.66115290792235, 12, 3.5960911364861285, 4.11495258738101, 2.80497947043484, 287, 4.92344747733491, 4.92344747733491, 4.92344747733491, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 4.248987843887803, 4.24919877633786, 4.24666758693717, 12, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 12, , , , , , , , , 206.91351318359375, 209.105, 205.129, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 46.212059020996094, 46.3, 46.2, 539, 8838.192298681668, 8838.1938385, 8838.1907537, 60, 88.63653831136108, 88.636563975, 88.6365125616667, 60, 4457.098476576667, 4457.1304638, 4457.065977, 60, 44.9516412762778, 44.9521743966667, 44.9510996166667, 60, , , , , , , , , 206.5439453125, 208.19, 205.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 135924.1966666667, 135956.48, 135856.58, 600, 0.5055786844296433, 0.6, 0.5, 1201, 45.644229888916016, 45.67, 45.61, 600, 45.644229888916016, 45.67, 45.61, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.0, 600, 0.31049916805324507, 1.17, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.190685770382, 8838.192225, 8838.189111, 601, 88.63651142950644, 88.6365370833333, 88.6364851833333, 601, 4457.087467875206, 4457.120118, 4457.052615, 601, 44.951457797920135, 44.9520019666667, 44.9508769166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2055786844296632, 1.3, 1.2, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0009000000000000002, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0001666666666666669, 0.04, -0.03, 600, 0.052499999999999984, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1054999999999995, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333335, 0.05, -0.04, 600, 0.2087, 0.2165, 0.203, 60, , , , , , , , , , , , , , , , , 0.3865133333333333, 0.401, 0.3759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766832758620684, 2.57709, 2.57627, 58, 32.0286724137931, 32.0301, 32.0271, 58, 1439.0798448275864, 1439.104, 1439.053, 58, -1.294691379310345, -1.2896, -1.3005, 58
2018-09-11 14:01:00, 4380.99, 4384.07, 4376.07, 3, 4388.966666666667, 4392.04, 4384.05, 3, 7.976666666666667, 7.98, 7.97, 3, 12.003658333333329, 12.014, 11.996, 120, 1494.634666666667, 1494.773, 1494.585, 120, 1022.7498333333333, 1022.8, 1022.63, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -8.299999999999999, -8.3, -8.3, 12, -8.385399999999995, -8.38, -8.41, 50, -8.300000000000004, -8.3, -8.3, 30, 95.45333333333335, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -8.897041413581974, -8.89034222808101, -8.90374059908294, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.19830078694817663, 0.201079, 0.192527, 521, 5.136435700575824, 5.137, 5.116, 521, -27.45330134356987, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 396.5, 398.0, 395.0, 2, 402.5, 421.0, 384.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.698959599916, 1025.73238903695, 1025.61204276835, 12, 1025.0, 1025.0, 1025.0, 60, 95.44999999999999, 95.5, 95.4, 12, -7.592500000000006, -7.55, -7.63, 60, -7.763333333333338, -7.7, -7.8, 30, 96.52333333333335, 96.7, 96.2, 30, , , , , 287.0022888183594, 317.5, 226.8, 600, 107.0022964477539, 137.5, 46.80000000000001, 600, 2.1489999999999982, 3.8, 0.6, 600, 306.082763671875, 320.0, 288.8, 286, 126.08274841308594, 140.0, 108.80000000000001, 286, 299.06768798828125, 299.328857421875, 298.705535888672, 12, 319.716796875, 320.0, 316.6, 12, 319.5256042480469, 320.0, 314.3, 12, 264.6000061035156, 264.6, 264.6, 12, 288.9083251953125, 290.1, 288.8, 12, 350.9075622558594, 359.082186083334, 0.691773253117041, 286, 170.9075469970703, 184.977982294514, 153.255107848958, 286, 343.8183898925781, 344.105529785156, 343.457580566406, 12, 4.698963165283203, 4.977982294513993, 1.6282928243560093, 12, 4.503186225891113, 359.273224543779, 4.977982294513993, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 333.38751220703125, 334.844063698985, 333.255107848958, 12, 306.1838073730469, 320.3, 296.3, 601, 126.18380737304688, 140.3, 116.30000000000001, 601, 3.6935108153078198, 4.5, 2.9, 601, 3.6937062937062954, 4.5, 2.9, 286, 3.7187422253532234, 3.72480836236935, 3.71005917159765, 12, 3.6956002534051327, 4.27, 2.98, 287, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.458333333333333, 4.5, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.6310796279705033, 4.43625735658135, 2.82842418181462, 286, 3.6685665190468533, 3.67432350180655, 3.6607311910201, 12, 3.632883199427305, 4.20490881521222, 2.91357840547085, 287, 4.92344747733491, 4.92344747733491, 4.92344747733491, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 4.396864907894352, 4.43625735658135, 4.15499356823083, 12, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 12, , , , , , , , , 207.3604736328125, 209.524, 204.945, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 46.20942687988281, 46.3, 46.2, 541, 8838.189096078333, 8838.1907011, 8838.1875465, 60, 88.63648493463889, 88.636511685, 88.6364591083333, 60, 4457.035509115, 4457.0649568, 4457.0029961, 60, 44.95059181858334, 44.9510826133333, 44.950049935, 60, , , , , , , , , 207.07733154296875, 208.48, 205.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 139791.3054575708, 140056.58, 135956.58, 601, 0.5473771856786072, 0.7, 0.5, 1201, 45.6431770324707, 45.67, 45.61, 601, 45.6431770324707, 45.67, 45.61, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011656, -0.0, -0.01, 601, 1.3274166666666656, 2.15, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.187569951664, 8838.189106, 8838.185977, 600, 88.63645949919437, 88.6364851, 88.63643295, 600, 4457.021353496666, 4457.052509, 4456.983983, 600, 44.9503558916111, 44.95087515, 44.94973305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2886761032473102, 1.7, 1.2, 1201, 0.7907487520798743, 0.8, 0.79, 601, 0.0007653910149750421, 0.03, -0.03, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.00044925124792013306, 0.04, -0.04, 601, -0.0168053244592346, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1797004991680573, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527454, 0.05, -0.04, 601, 0.21067499999999992, 0.2192, 0.2008, 60, , , , , , , , , , , , , , , , , 0.3901666666666668, 0.4059, 0.3718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576552931034483, 2.57707, 2.57578, 58, 32.030082758620686, 32.0321, 32.0286, 58, 1439.0676379310346, 1439.097, 1439.023, 58, -1.2976482758620684, -1.2914, -1.3067, 58
2018-09-11 14:02:00, 4384.676666666666, 4389.06, 4381.65, 3, 4392.653333333333, 4397.04, 4389.62, 3, 7.976666666666667, 7.98, 7.97, 3, 12.02704166666666, 12.036, 12.014, 120, 1494.7692833333333, 1494.894, 1494.632, 120, 1022.7568333333332, 1022.8, 1022.75, 60, 7.0, 7.0, 7.0, 60, -0.40866666666666623, -0.4, -0.42, 60, -8.366666666666669, -8.3, -8.4, 12, -8.428, -8.41, -8.44, 50, -8.370000000000003, -8.3, -8.4, 30, 95.66666666666664, 95.7, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -8.935508797656846, -8.87695636880079, -8.97647700204544, 12, -0.8196666666666668, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19239265451055657, 0.19342, 0.191294, 521, 5.136717850287915, 5.137, 5.116, 521, -27.506564299424, -27.07, -27.9, 521, -6.75, -6.7, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 391.0, 391.0, 391.0, 2, 374.0, 378.0, 370.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7101423891315, 1025.75244666416, 1025.70230237456, 12, 1025.0, 1025.0, 1025.0, 60, 95.65833333333336, 95.7, 95.6, 12, -7.663000000000001, -7.63, -7.71, 60, -7.850000000000002, -7.8, -7.9, 30, 96.02999999999999, 96.2, 95.7, 30, , , , , 289.8604431152344, 302.4, 264.9, 600, 109.86042785644531, 122.39999999999998, 84.89999999999998, 600, 2.0885, 3.5, 0.8, 600, 305.18072509765625, 312.0, 296.1, 286, 125.18073272705078, 132.0, 116.10000000000002, 286, 299.6444396972656, 300.034545898438, 299.3974609375, 11, 320.0, 320.0, 320.0, 11, 320.0, 320.0, 320.0, 11, 264.6000061035156, 264.6, 264.6, 11, 288.79998779296875, 288.8, 288.8, 11, 350.0146179199219, 356.7973343387, 340.719983190762, 287, 170.01461791992188, 176.7973343387, 160.719983190762, 287, 344.4061279296875, 344.791351318359, 344.15576171875, 11, 4.977982521057129, 4.977982294513993, 4.977982294513993, 11, 4.977982521057129, 4.977982294513993, 4.977982294513993, 11, 308.9156799316406, 308.915667615257, 308.915667615257, 11, 333.2550964355469, 333.255107848958, 333.255107848958, 11, 305.1753845214844, 312.0, 295.9, 600, 125.1753921508789, 132.0, 115.89999999999998, 600, 3.71283333333334, 4.1, 3.2, 600, 3.7160839160839125, 4.1, 3.2, 286, 3.7164899400394504, 3.72222996515679, 3.7076923076923, 11, 3.7191226954863312, 4.08, 3.24, 286, 4.97, 4.97, 4.97, 11, 5.200000000000001, 5.2, 5.2, 11, 4.5, 4.5, 4.5, 11, 2.5, 2.5, 2.5, 11, 3.6538355350288425, 4.04739191162377, 3.13121537572064, 287, 3.6650538833471757, 3.67087105886752, 3.65546915935586, 11, 3.658393247597564, 4.02563663702253, 3.17125132133254, 286, 4.92344747733491, 4.92344747733491, 4.92344747733491, 11, 5.156977252312119, 5.15697725231212, 5.15697725231212, 11, 4.43625735658135, 4.43625735658135, 4.43625735658135, 11, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 11, 1.672, 1.672, 1.672, 1, , , , , 207.21759033203125, 209.022, 204.779, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 46.21367645263672, 46.3, 46.2, 541, 8838.185953059998, 8838.1874937, 8838.184413, 60, 88.63643255100003, 88.6364582283333, 88.6364068833333, 60, 4456.9693005733325, 4457.0018657, 4456.9364852, 60, 44.9494883428889, 44.950031095, 44.94894142, 60, , , , , , , , , 207.2604522705078, 209.16, 205.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 140124.30954924884, 140156.48, 140056.68, 599, 0.5976666666666781, 0.7, 0.5, 1200, 45.63865280151367, 45.68, 45.6, 600, 45.63865280151367, 45.68, 45.6, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, 0.0, -0.01, 600, 1.6659166666666656, 2.19, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.184573473338, 8838.185971, 8838.183098, 600, 88.63640955788895, 88.63643285, 88.6363849666667, 600, 4456.947143103333, 4456.983868, 4456.913199, 600, 44.94911905172226, 44.9497311333333, 44.9485533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2440000000000324, 1.6, 1.2, 1200, 0.7904666666666743, 0.8, 0.79, 600, -0.000516666666666667, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -6.66666666666671e-05, 0.04, -0.03, 600, 0.01950000000000001, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0573333333333337, 1.4, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.20899333333333336, 0.22, 0.202, 60, , , , , , , , , , , , , , , , , 0.38705666666666644, 0.4075, 0.3742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766331578947375, 2.57709, 2.57626, 57, 32.03045087719298, 32.0319, 32.0292, 57, 1439.0713333333335, 1439.099, 1439.052, 57, -1.2969736842105264, -1.2911, -1.3014, 57
2018-09-11 14:03:00, 4387.349999999999, 4396.05, 4381.31, 3, 4395.330000000001, 4404.03, 4389.29, 3, 7.98, 7.98, 7.98, 3, 12.05502500000001, 12.067, 12.036, 120, 1494.7479333333329, 1494.788, 1494.712, 120, 1022.7505000000001, 1022.76, 1022.74, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -8.400000000000002, -8.4, -8.4, 12, -8.460200000000006, -8.44, -8.47, 50, -8.400000000000004, -8.4, -8.4, 29, 95.68275862068964, 95.7, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -8.965341773511566, -8.96311472780479, -8.97647700204544, 12, -0.818666666666667, -0.81, -0.82, 60, -1.318499999999999, -1.29, -1.32, 60, 0.19231258461538472, 0.193703, 0.191114, 520, 5.1365961538461615, 5.137, 5.116, 520, -27.577346153845955, -27.07, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 394.5, 395.0, 394.0, 2, 441.5, 456.0, 427.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.703683679708, 1025.71287678026, 1025.70284782428, 12, 1025.0, 1025.0, 1025.0, 60, 95.68333333333334, 95.7, 95.6, 12, -7.692833333333331, -7.68, -7.72, 60, -7.873333333333335, -7.8, -7.9, 30, 95.98000000000003, 96.5, 95.6, 30, , , , , 283.5281982421875, 304.8, 231.5, 600, 103.52819061279297, 124.80000000000001, 51.5, 600, 1.7355000000000003, 2.9, 0.3, 600, 302.3360595703125, 314.1, 294.5, 288, 122.3360595703125, 134.10000000000002, 114.5, 288, 300.2316589355469, 300.516479492188, 300.059539794922, 12, 320.0, 320.0, 320.0, 12, 313.8648986816406, 320.0, 312.0, 12, 264.6000061035156, 264.6, 264.6, 12, 293.9260559082031, 295.4, 288.8, 12, 346.9078063964844, 359.060699249154, 338.903365661805, 288, 166.90782165527344, 179.060699249154, 158.903365661805, 288, 344.9938049316406, 345.28076171875, 344.813751220703, 12, 4.977982044219971, 4.977982294513993, 4.977982294513993, 12, 358.1783447265625, 359.060699249154, 4.977982294513993, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 339.0502624511719, 340.71998319076204, 333.255107848958, 12, 302.3131103515625, 314.1, 294.2, 600, 122.31311798095703, 134.10000000000002, 114.19999999999999, 600, 3.290333333333331, 3.8, 2.7, 600, 3.2913194444444422, 3.8, 2.7, 288, 3.6905124791880906, 3.70327298050138, 3.67503486750348, 12, 3.296376262626262, 3.7, 2.75, 288, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 4.200000000000001, 4.5, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.233521371584862, 3.75187182250775, 2.63458819647297, 288, 3.6384418438113335, 3.65108549488257, 3.62295285362798, 12, 3.2398731527564113, 3.65072790247567, 2.68780224137123, 288, 4.92344747733491, 4.92344747733491, 4.92344747733491, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 4.127998963386513, 4.43625735658135, 4.04739191162377, 12, 2.5022502663738395, 2.50225026637384, 2.50225026637384, 12, , , , , , , , , 207.59268188476562, 209.926, 204.793, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 46.212406158447266, 46.3, 46.2, 540, 8838.182822370001, 8838.184361, 8838.1812845, 60, 88.63638037283333, 88.6364060166667, 88.6363547416667, 60, 4456.902010873333, 4456.9353473, 4456.8682591, 60, 44.94836684788889, 44.948922455, 44.9478043183333, 60, , , , , , , , , 207.76153564453125, 208.79, 206.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 140224.20240000024, 140256.49, 140156.58, 600, 0.5911519198664552, 0.6, 0.5, 1198, 45.628231048583984, 45.66, 45.6, 599, 45.628231048583984, 45.66, 45.6, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.2191819699499196, 1.46, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.18153640401, 8838.183092, 8838.179943, 599, 88.63635894006681, 88.6363848666667, 88.6363323833333, 599, 4456.8793150868105, 4456.913088, 4456.849885, 599, 44.947988584780134, 44.9485514666667, 44.9474980833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7903171953255503, 0.8, 0.79, 599, 0.0008347245409015029, 0.05, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.0016694490818029962, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -1.669449081803009e-05, 0.04, -0.05, 599, 0.21037000000000006, 0.2178, 0.2024, 60, , , , , , , , , , , , , , , , , 0.38960500000000015, 0.4033, 0.3748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576742758620691, 2.57732, 2.57619, 58, 32.03051034482758, 32.0323, 32.0292, 58, 1439.0777931034486, 1439.113, 1439.044, 58, -1.2956396551724145, -1.2882, -1.3027, 58
2018-09-11 14:04:00, 4379.12, 4388.64, 4369.4, 6, 4387.099999999999, 4396.62, 4377.38, 6, 7.980000000000001, 7.98, 7.98, 6, 12.072066666666672, 12.076, 12.067, 120, 1494.7888999999993, 1494.808, 1494.763, 120, 1022.7495, 1022.76, 1022.72, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -8.400000000000002, -8.4, -8.4, 12, -8.482200000000004, -8.46, -8.49, 50, -8.400000000000004, -8.4, -8.4, 30, 95.72333333333331, 95.8, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 524.0, 328.0, 2, -8.96089183289905, -8.94976490596724, -8.97647700204544, 12, -0.8170000000000004, -0.81, -0.82, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.19173294049904024, 0.194585, 0.190342, 521, 5.136879078694826, 5.137, 5.116, 521, -27.587562380038182, -27.07, -27.9, 521, -6.85, -6.8, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 404.0, 408.0, 400.0, 2, 508.0, 552.0, 464.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7020119468827, 1025.7128766115, 1025.68278986841, 12, 1025.0, 1025.0, 1025.0, 60, 95.71666666666665, 95.8, 95.6, 12, -7.709666666666664, -7.69, -7.72, 60, -7.84666666666667, -7.8, -7.9, 30, 96.05333333333331, 96.4, 95.9, 30, , , , , 283.3090515136719, 318.3, 183.4, 601, 103.30903625488281, 138.3, 3.3999999999999773, 601, 1.4457570715474224, 2.6, 0.1, 601, 303.3009338378906, 318.5, 293.3, 286, 123.30094146728516, 138.5, 113.30000000000001, 286, 300.98358154296875, 301.384674072266, 300.588928222656, 12, 320.0, 320.0, 320.0, 12, 317.0336608886719, 318.5, 314.1, 12, 264.6000061035156, 264.6, 264.6, 12, 294.26666259765625, 294.5, 293.3, 12, 347.8504943847656, 359.927636975094, 0.784749248529905, 285, 167.85047912597656, 183.472891395219, 157.961055392972, 285, 345.7508850097656, 346.165954589844, 345.352600097656, 12, 4.977982044219971, 4.977982294513993, 4.977982294513993, 12, 2.00248384475708, 359.060699249154, 3.472891395218994, 12, 308.9156799316406, 308.915667615257, 308.915667615257, 12, 338.6794738769531, 338.903365661805, 337.961055392972, 12, 303.2913513183594, 318.5, 293.3, 599, 123.29133605957031, 138.5, 113.30000000000001, 599, 3.1472454090150292, 3.9, 2.5, 599, 3.14335664335664, 3.9, 2.5, 286, 3.6533583286830567, 3.67372822299651, 3.63390243902437, 12, 3.1363604577240944, 3.82, 2.67, 286, 4.97, 4.97, 4.97, 12, 5.200000000000001, 5.2, 5.2, 12, 3.941666666666665, 4.1, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.0861168031727972, 3.85282232318091, 2.44286895387989, 285, 3.6004264699794484, 3.621609754481, 3.58225792281932, 12, 3.078251549055003, 3.77295833656842, 2.61349906313139, 286, 4.92344747733491, 4.92344747733491, 4.92344747733491, 12, 5.156977252312119, 5.15697725231212, 5.15697725231212, 12, 3.8881083673181247, 4.04739191162377, 3.75187182250775, 12, 2.4923533809581815, 2.50225026637384, 2.44286895387989, 12, , , , , , , , , 207.5375213623047, 210.481, 205.357, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 46.22999954223633, 46.3, 46.2, 540, 8838.179685688336, 8838.1812323, 8838.1781337, 60, 88.63632809480556, 88.6363538716667, 88.6363022283333, 60, 4456.832995658334, 4456.8671052, 4456.7994247, 60, 44.947216594305566, 44.9477850866667, 44.9466570783333, 60, , , , , , , , , 207.80368041992188, 209.72, 205.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 140324.1527712858, 140356.39, 140256.59, 599, 0.5534223706176993, 0.7, 0.5, 1198, 45.61020278930664, 45.65, 45.57, 599, 45.61020278930664, 45.65, 45.57, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, 0.0, -0.01, 599, 1.0985475792988255, 1.49, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.178319734554, 8838.179938, 8838.176766, 599, 88.63630532890923, 88.6363323, 88.6362794333333, 599, 4456.818209200329, 4456.849771, 4456.789494, 599, 44.9469701533389, 44.9474961833333, 44.9464915666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.256761268781313, 1.4, 1.2, 1198, 0.7904674457429134, 0.8, 0.79, 599, -0.0007178631051752926, 0.03, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 0.00028380634390651096, 0.04, -0.04, 599, 0.01202003338898162, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0634390651085202, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 599, -1.669449081803001e-05, 0.05, -0.04, 599, 0.21160500000000002, 0.2205, 0.2014, 60, , , , , , , , , , , , , , , , , 0.3918916666666668, 0.4084, 0.373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576219827586207, 2.57703, 2.57583, 58, 32.03051896551723, 32.032, 32.0293, 58, 1439.045982758621, 1439.09, 1439.023, 58, -1.3023034482758624, -1.2934, -1.3072, 58
2018-09-11 14:05:00, 4382.515714285714, 4390.48, 4378.82, 7, 4390.49, 4398.45, 4386.8, 7, 7.974285714285715, 7.98, 7.97, 7, 12.073283333333338, 12.079, 12.067, 120, 1494.7462083333342, 1494.822, 1494.687, 120, 1022.7456666666674, 1022.76, 1022.65, 60, 7.0, 7.0, 7.0, 60, -0.4056666666666668, -0.4, -0.41, 60, -8.433333333333334, -8.4, -8.5, 12, -8.507799999999992, -8.49, -8.53, 50, -8.43448275862069, -8.4, -8.5, 29, 95.73793103448281, 95.8, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -8.991846840277729, -8.94976490596724, -9.04930795212283, 12, -0.8155000000000003, -0.81, -0.82, 60, -1.3169999999999988, -1.29, -1.32, 60, 0.1995334913627638, 0.204706, 0.1943, 521, 5.136959692898281, 5.137, 5.116, 521, -27.645796545105362, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 417.5, 423.0, 412.0, 2, 661.5, 682.0, 641.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6996409962992, 1025.7134223296, 1025.64322014931, 12, 1025.0, 1025.0, 1025.0, 60, 95.73333333333333, 95.8, 95.6, 12, -7.76883333333333, -7.72, -7.83, 60, -7.936666666666668, -7.9, -8.0, 30, 96.63333333333335, 96.9, 96.3, 30, , , , , 286.2176208496094, 317.1, 237.6, 600, 106.21761322021484, 137.10000000000002, 57.60000000000002, 600, 1.896333333333334, 3.4, 0.7, 600, 303.0339050292969, 310.0, 288.5, 288, 123.03389739990234, 130.0, 108.5, 288, 302.16131591796875, 302.526184082031, 301.514404296875, 12, 320.0, 320.0, 320.0, 12, 318.5, 318.5, 318.5, 12, 280.5343933105469, 288.8, 264.6, 12, 290.91656494140625, 293.3, 288.5, 12, 347.6615295410156, 354.642211516613, 333.000547441427, 288, 167.66152954101562, 174.642211516613, 153.000547441427, 288, 346.9400329589844, 347.268280029297, 346.306579589844, 12, 4.977982044219971, 4.977982294513993, 4.977982294513993, 12, 3.4728915691375732, 3.472891395218994, 3.472891395218994, 12, 326.4311828613281, 333.255107848958, 308.915667615257, 12, 335.5138854980469, 337.961055392972, 333.000547441427, 12, 303.13427734375, 310.0, 289.5, 600, 123.13426971435547, 130.0, 109.5, 600, 3.2983333333333382, 3.9, 2.8, 600, 3.299652777777775, 3.9, 2.8, 288, 3.6351768980717334, 3.64658774373258, 3.61055749128918, 12, 3.2940323091542605, 3.84, 2.88, 287, 4.7375757575757556, 4.97, 4.27272727272727, 12, 4.966666666666667, 5.2, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.2417027656032498, 3.84897840892876, 2.73941597953011, 288, 3.579476051682324, 3.59311043822432, 3.55363244463324, 12, 3.236059467243729, 3.78712991800184, 2.81896721039619, 287, 4.6880270448187975, 4.92344747733491, 4.21718617978657, 12, 4.866916458435404, 5.15697725231212, 4.43625735658135, 12, 3.85282232318091, 3.85282232318091, 3.85282232318091, 12, 2.4428689538798904, 2.44286895387989, 2.44286895387989, 12, , , , , , , , , 207.87741088867188, 214.041, 205.487, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 46.242008209228516, 46.3, 46.2, 538, 8838.176543506668, 8838.1780817, 8838.175013, 60, 88.63627572511112, 88.6363013616667, 88.6362502166667, 60, 4456.764504691668, 4456.7982762, 4456.730507, 60, 44.94607507819443, 44.9466379366667, 44.94550845, 60, , , , , , , , , 207.907958984375, 209.24, 206.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 140424.09399334475, 140456.49, 140356.49, 601, 0.5088186356073231, 0.6, 0.5, 1202, 45.62907028198242, 45.66, 45.61, 601, 45.62907028198242, 45.66, 45.61, 601, 0.0, 0.0, 0.0, 601, -0.0024459234608985043, 0.01, -0.01, 601, 0.7847420965058256, 1.13, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.175173324453, 8838.176761, 8838.173594, 601, 88.63625288874097, 88.63627935, 88.6362265666667, 601, 4456.756010810318, 4456.789385, 4456.722576, 601, 44.94593351350526, 44.94648975, 44.9453762666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2004991680532706, 1.3, 1.2, 1202, 0.7904991680532522, 0.8, 0.79, 601, 0.0010981697171381036, 0.04, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, -0.000582362728785358, 0.04, -0.03, 601, -0.0026622296173044943, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.025457570715465, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707124, 0.04, -0.04, 601, 0.2117633333333334, 0.2202, 0.2023, 60, , , , , , , , , , , , , , , , , 0.39218, 0.4079, 0.3747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576773965517242, 2.57713, 2.57633, 58, 32.03015862068965, 32.0323, 32.0293, 58, 1439.0808275862073, 1439.101, 1439.054, 58, -1.2949206896551724, -1.2908, -1.3005, 58
2018-09-11 14:06:00, 4380.232000000001, 4382.01, 4378.43, 5, 4388.214, 4389.99, 4386.4, 5, 7.982000000000001, 7.99, 7.97, 5, 12.078816666666661, 12.082, 12.075, 120, 1494.6920333333333, 1494.728, 1494.676, 120, 1022.7553333333333, 1022.78, 1022.67, 60, 7.0, 7.0, 7.0, 60, -0.4113333333333334, -0.41, -0.43, 60, -8.558333333333332, -8.5, -8.6, 12, -8.579799999999995, -8.53, -8.62, 50, -8.564516129032256, -8.5, -8.6, 31, 95.71612903225802, 95.8, 95.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -9.116262040781894, -9.04930795212283, -9.17551898027409, 12, -0.8128333333333336, -0.81, -0.82, 60, -1.317999999999999, -1.29, -1.32, 60, 0.2081392557692308, 0.211514, 0.204603, 520, 5.136919075144516, 5.137, 5.116, 519, -27.686705202311927, -27.49, -27.9, 519, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 443.5, 452.0, 435.0, 2, 727.5, 766.0, 689.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.7053379039673, 1025.73347999998, 1025.62316237433, 12, 1025.0, 1025.0, 1025.0, 60, 95.73333333333333, 95.8, 95.6, 12, -7.874333333333335, -7.83, -7.91, 60, -8.08620689655172, -8.0, -8.1, 29, 95.49999999999997, 96.4, 95.0, 29, , , , , 290.6780700683594, 315.6, 228.3, 600, 110.70110321044922, 135.60000000000002, 48.30000000000001, 599, 1.9939899833055097, 3.3, 0.5, 599, 305.47418212890625, 310.9, 298.8, 286, 125.47417449951172, 130.89999999999998, 118.80000000000001, 286, 302.5939636230469, 302.846405029297, 302.471008300781, 11, 320.0, 320.0, 320.0, 11, 313.57122802734375, 318.5, 310.7, 11, 288.5, 288.5, 288.5, 11, 288.5, 288.5, 288.5, 11, 350.37847900390625, 355.962979137041, 343.630018040218, 286, 170.3784942626953, 175.962979137041, 163.630018040218, 286, 347.344482421875, 347.623321533203, 347.184020996094, 11, 4.977982521057129, 4.977982294513993, 4.977982294513993, 11, 358.1251525878906, 359.927636975094, 3.472891395218994, 11, 333.00054931640625, 333.000547441427, 333.000547441427, 11, 333.00054931640625, 333.000547441427, 333.000547441427, 11, 305.4554443359375, 310.9, 298.8, 601, 125.4554443359375, 130.89999999999998, 118.80000000000001, 601, 3.738103161397666, 4.3, 3.2, 601, 3.7381118881118884, 4.3, 3.2, 286, 3.6053034087881586, 3.61128526645766, 3.59989565217388, 11, 3.739284130503643, 4.20909090909091, 3.26, 287, 4.272727272727269, 4.27272727272727, 4.27272727272727, 11, 4.5, 4.5, 4.5, 11, 4.054545454545454, 4.3, 3.9, 11, 2.5, 2.5, 2.5, 11, 3.6759245951916677, 4.23540111834952, 3.13076780489052, 286, 3.548064462960617, 3.55394952899232, 3.5425276003156, 11, 3.677217309433649, 4.1466353352324, 3.19496666783701, 287, 4.217186179786571, 4.21718617978657, 4.21718617978657, 11, 4.43625735658135, 4.43625735658135, 4.43625735658135, 11, 3.9995381063030426, 4.23540111834952, 3.85282232318091, 11, 2.4428689538798904, 2.44286895387989, 2.44286895387989, 11, , , , , , , , , 207.74000549316406, 209.524, 205.045, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 46.29519271850586, 46.3, 46.2, 541, 8838.173424731667, 8838.1749617, 8838.1718989, 60, 88.63622374552776, 88.6362493616667, 88.636198315, 60, 4456.695864568335, 4456.7293557, 4456.6617645, 60, 44.94493107613889, 44.9454892616667, 44.9443627416667, 60, , , , , , , , , 208.314208984375, 209.44, 206.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 140524.20666666699, 140556.49, 140456.59, 600, 0.5577371048252959, 0.6, 0.5, 1202, 45.656742095947266, 45.69, 45.61, 601, 45.65668487548828, 45.69, 45.61, 600, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.01, -0.01, 600, 1.0972545757071523, 1.57, 0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.172036272883, 8838.173589, 8838.170462, 601, 88.63620060454795, 88.6362264833333, 88.6361743666667, 601, 4456.687781805327, 4456.722799, 4456.654653, 601, 44.94479636342216, 44.9453799833333, 44.9442442166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2304492512479022, 1.3, 1.1, 1202, 0.7907500000000077, 0.8, 0.79, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 4.04768811061255e-20, 0.04, -0.03, 600, 0.08019966722129775, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0926788685524242, 1.2, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.05, -0.04, 600, 0.21207166666666666, 0.2207, 0.2044, 60, , , , , , , , , , , , , , , , , 0.39276000000000005, 0.4088, 0.3786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577108421052632, 2.57748, 2.57655, 57, 32.029999999999994, 32.0325, 32.0286, 57, 1439.1015438596492, 1439.125, 1439.068, 57, -1.2905070175438593, -1.2854, -1.2976, 57
2018-09-11 14:07:00, 4383.887500000001, 4398.28, 4377.92, 4, 4391.87, 4406.26, 4385.91, 4, 7.9825, 7.99, 7.98, 4, 12.078391666666642, 12.081, 12.076, 120, 1494.6928750000002, 1494.724, 1494.667, 120, 1022.7436666666661, 1022.76, 1022.71, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -8.599999999999998, -8.6, -8.6, 12, -8.641999999999994, -8.62, -8.69, 50, -8.599999999999996, -8.6, -8.6, 29, 95.40689655172415, 95.5, 95.2, 29, 229.0, 229.0, 229.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -9.198900521658965, -9.18887153231492, -9.22900418274531, 12, -0.8131666666666668, -0.81, -0.82, 60, -1.316999999999999, -1.29, -1.32, 60, 0.21467278846153842, 0.217913, 0.210836, 520, 5.136113243762002, 5.137, 5.116, 521, -27.775700575815506, -27.07, -28.32, 521, -6.95, -6.9, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 483.0, 493.0, 473.0, 2, 1029.5, 1108.0, 951.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6989248783332, 1025.7039394349, 1025.6838816286, 12, 1025.0, 1025.0, 1025.0, 60, 95.425, 95.5, 95.2, 12, -7.929166666666665, -7.89, -7.97, 60, -8.099999999999996, -8.1, -8.1, 30, 95.41999999999997, 95.7, 95.1, 30, , , , , 283.3981628417969, 319.1, 234.6, 599, 103.38721466064453, 139.10000000000002, 54.60000000000002, 600, 1.757333333333329, 3.1, 0.4, 600, 305.266357421875, 312.5, 297.0, 288, 125.26636505126953, 132.5, 117.0, 288, 303.2311706542969, 303.514190673828, 302.943481445312, 12, 320.0, 320.0, 320.0, 12, 311.8416748046875, 312.5, 310.9, 12, 288.5, 288.5, 288.5, 12, 289.20635986328125, 297.0, 288.5, 12, 350.1265869140625, 357.57452535844, 341.659364542888, 288, 170.12657165527344, 177.57452535844, 161.659364542888, 288, 347.9993591308594, 348.286376953125, 347.715362548828, 12, 4.977982044219971, 4.977982294513993, 4.977982294513993, 12, 356.88092041015625, 357.57452535844, 355.962979137041, 12, 333.00054931640625, 333.000547441427, 333.000547441427, 12, 333.72003173828125, 341.659364542888, 333.000547441427, 12, 305.3003845214844, 312.5, 297.0, 600, 125.30037689208984, 132.5, 117.0, 600, 3.6258333333333286, 4.2, 2.8, 600, 3.625347222222221, 4.2, 2.8, 288, 3.596384444081247, 3.60208913649023, 3.59213639526789, 12, 3.6297085840988275, 4.05, 3.03, 287, 4.272727272727269, 4.27272727272727, 4.27272727272727, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.563442077609354, 4.13129235836002, 2.74255408414481, 288, 3.538253317313575, 3.54487807800358, 3.53420908103722, 12, 3.567776571891794, 3.98015967315808, 2.9731904359811, 287, 4.217186179786571, 4.21718617978657, 4.21718617978657, 12, 4.43625735658135, 4.43625735658135, 4.43625735658135, 12, 4.235401118349521, 4.23540111834952, 4.23540111834952, 12, 2.4428689538798904, 2.44286895387989, 2.44286895387989, 12, , , , , 1.839, 1.839, 1.839, 1, 207.38278198242188, 209.984, 203.967, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 46.2998161315918, 46.3, 46.2, 540, 8838.170317206668, 8838.1718447, 8838.1687758, 60, 88.63617195344442, 88.6361974116667, 88.6361462633333, 60, 4456.627142163333, 4456.6606544, 4456.5937563, 60, 44.94378570272223, 44.94434424, 44.9432292716667, 60, , , , , , , , , 207.8107452392578, 209.06, 206.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 140624.20931666682, 140656.5, 140556.59, 600, 0.5140000000000032, 0.6, 0.5, 1200, 45.66603469848633, 45.69, 45.64, 600, 45.666072845458984, 45.69, 45.64, 601, 0.0, 0.0, 0.0, 601, 0.003444259567387687, 0.01, -0.01, 601, 0.4010333333333343, 0.64, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.168815540006, 8838.170457, 8838.167208, 600, 88.63614692566665, 88.6361742833333, 88.6361201333333, 600, 4456.620793716667, 4456.654534, 4456.583935, 600, 44.943679895277775, 44.9442422333333, 44.9430655833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.15466666666668, 1.3, 1.1, 1200, 0.7902495840266301, 0.8, 0.79, 601, 0.0006322795341098172, 0.04, -0.05, 601, -0.20000000000000195, -0.2, -0.2, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.009333333333333338, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0406666666666553, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 6.655574043261218e-05, 0.04, -0.04, 601, 0.21256333333333333, 0.2218, 0.2046, 60, , , , , , , , , , , , , , , , , 0.3936666666666669, 0.4108, 0.379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772443103448275, 2.57803, 2.57668, 58, 32.02976896551724, 32.0318, 32.0285, 58, 1439.1104655172417, 1439.155, 1439.076, 58, -1.288565517241379, -1.2793, -1.2959, 58
2018-09-11 14:08:00, 4378.868571428571, 4383.59, 4370.24, 7, 4386.85, 4391.57, 4378.22, 7, 7.981428571428572, 7.99, 7.98, 7, 12.082375000000017, 12.085, 12.079, 120, 1494.7188000000008, 1494.732, 1494.704, 120, 1022.7399999999994, 1022.74, 1022.74, 60, 7.0, 7.0, 7.0, 60, -0.44133333333333286, -0.43, -0.45, 60, -8.666666666666668, -8.6, -8.7, 12, -8.697200000000006, -8.69, -8.72, 50, -8.672413793103443, -8.6, -8.7, 29, 95.24482758620695, 95.4, 95.2, 29, 311.0, 426.0, 196.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.289748609398519, -9.22900418274531, -9.32848110325648, 12, -0.8180000000000002, -0.81, -0.82, 60, -1.3164999999999987, -1.29, -1.32, 60, 0.21903778544061298, 0.219921, 0.216488, 522, 5.1353505747126516, 5.137, 5.116, 522, -27.808850574712416, -26.24, -28.32, 522, -7.05, -7.0, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 524.0, 535.0, 513.0, 2, 1118.5, 1146.0, 1091.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6942289701017, 1025.69445668647, 1025.69391021391, 12, 1025.0, 1025.0, 1025.0, 60, 95.24166666666667, 95.4, 95.2, 12, -7.944500000000001, -7.94, -7.97, 60, -8.099999999999996, -8.1, -8.1, 30, 95.79000000000002, 95.9, 95.6, 30, , , , , 289.2191467285156, 312.5, 257.3, 600, 109.21915435791016, 132.5, 77.30000000000001, 600, 2.021, 3.1, 1.1, 600, 304.8097229003906, 311.3, 294.7, 287, 124.8097152709961, 131.3, 114.69999999999999, 287, 303.8555908203125, 304.106628417969, 303.573364257812, 12, 320.0, 320.0, 320.0, 12, 312.5, 312.5, 312.5, 12, 288.5, 288.5, 288.5, 12, 296.425048828125, 297.0, 294.7, 12, 349.4725036621094, 356.172700940714, 339.229614153242, 286, 169.4724884033203, 176.172700940714, 159.229614153242, 286, 348.6273193359375, 348.869140625, 348.341766357422, 12, 4.977982044219971, 4.977982294513993, 4.977982294513993, 12, 357.57452392578125, 357.57452535844, 357.57452535844, 12, 333.00054931640625, 333.000547441427, 333.000547441427, 12, 341.052001953125, 341.659364542888, 339.229614153242, 12, 304.7991943359375, 311.3, 294.7, 600, 124.79920196533203, 131.3, 114.69999999999999, 600, 3.2645000000000044, 3.9, 2.9, 600, 3.265156794425085, 3.9, 2.9, 287, 3.5688763913736463, 3.59401322659239, 3.53701253481893, 12, 3.271057966423818, 3.79, 2.9, 287, 4.272727272727269, 4.27272727272727, 4.27272727272727, 12, 4.5, 4.5, 4.5, 12, 4.275, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.2037095678580796, 3.83385479278892, 2.83121520486972, 286, 3.508991825789898, 3.53539646441115, 3.47563702925457, 12, 3.209450706655464, 3.72743578725484, 2.83236902363745, 287, 4.217186179786571, 4.21718617978657, 4.21718617978657, 12, 4.43625735658135, 4.43625735658135, 4.43625735658135, 12, 4.201472154567251, 4.23540111834952, 4.13129235836002, 12, 2.4428689538798904, 2.44286895387989, 2.44286895387989, 12, , , , , , , , , 207.8071746826172, 210.357, 205.458, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.16716697667, 8838.1687219, 8838.1656212, 60, 88.63611944961113, 88.636145365, 88.6360936866667, 60, 4456.558713735, 4456.5925881, 4456.524074, 60, 44.94264522891669, 44.9432098016667, 44.9420679, 60, , , , , , , , , 208.1042022705078, 209.2, 207.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 140724.22954924876, 140756.4, 140656.6, 599, 0.5677796327212103, 0.6, 0.5, 1198, 45.645694732666016, 45.68, 45.63, 599, 45.645694732666016, 45.68, 45.63, 599, 0.0, 0.0, 0.0, 599, 0.00023372287145242068, 0.01, 0.0, 599, 0.30363939899833015, 0.76, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.165607602663, 8838.167203, 8838.163958, 599, 88.6360934600445, 88.63612005, 88.6360659666667, 599, 4456.546449292154, 4456.58382, 4456.51003, 599, 44.942440821535904, 44.9430636666667, 44.9418338333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2544240400667723, 1.3, 1.1, 1198, 0.7903338898163682, 0.8, 0.79, 599, 0.00033388981636060127, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, -0.0009682804674457435, 0.04, -0.04, 599, -0.035726210350584306, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0966611018363859, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.21480166666666672, 0.2235, 0.2063, 60, , , , , , , , , , , , , , , , , 0.3978100000000001, 0.4139, 0.3821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769374137931034, 2.57726, 2.57645, 58, 32.030087931034465, 32.0319, 32.0289, 58, 1439.090948275862, 1439.111, 1439.061, 58, -1.292758620689655, -1.2884, -1.299, 58
2018-09-11 14:09:00, 4379.910000000001, 4381.74, 4378.26, 5, 4387.886, 4389.72, 4386.23, 5, 7.975999999999999, 7.98, 7.97, 5, 12.08429166666667, 12.087, 12.082, 120, 1494.677783333334, 1494.734, 1494.653, 120, 1022.7310000000003, 1022.74, 1022.68, 60, 7.0, 7.0, 7.0, 60, -0.45266666666666616, -0.45, -0.49, 60, -8.700000000000001, -8.7, -8.7, 12, -8.721800000000009, -8.72, -8.75, 50, -8.699999999999996, -8.7, -8.7, 30, 95.27999999999996, 95.4, 95.1, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.317340330033224, -9.30173571904152, -9.34187260406702, 12, -0.821166666666667, -0.81, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2203432859884837, 0.221156, 0.219131, 521, 5.1360326295585494, 5.137, 5.116, 521, -27.81978886756215, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 568.5, 579.0, 558.0, 2, 1090.5, 1147.0, 1034.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6835917925634, 1025.69445653794, 1025.63428314875, 12, 1025.0, 1025.0, 1025.0, 60, 95.28333333333332, 95.4, 95.1, 12, -7.976000000000007, -7.94, -8.0, 60, -8.139999999999995, -8.1, -8.2, 30, 95.66999999999997, 95.9, 95.5, 30, , , , , 285.8144836425781, 311.0, 220.5, 601, 105.81449890136719, 131.0, 40.5, 601, 1.7559068219633958, 3.1, 0.5, 601, 301.30035400390625, 313.8, 287.7, 286, 121.30033874511719, 133.8, 107.69999999999999, 286, 304.0391845703125, 304.199432373047, 303.907562255859, 12, 320.0, 320.0, 320.0, 12, 313.79998779296875, 313.8, 313.8, 12, 287.70001220703125, 287.7, 287.7, 12, 287.70001220703125, 287.7, 287.7, 12, 345.93316650390625, 358.388896326223, 331.833056486992, 287, 165.9331512451172, 178.388896326223, 151.833056486992, 287, 348.7722473144531, 348.933715820312, 348.641052246094, 12, 4.977982044219971, 4.977982294513993, 4.977982294513993, 12, 358.3888854980469, 358.388896326223, 358.388896326223, 12, 331.93035888671875, 333.000547441427, 331.833056486992, 12, 332.052734375, 334.46995599558204, 331.833056486992, 12, 301.4878845214844, 314.0, 289.8, 600, 121.48787689208984, 134.0, 109.80000000000001, 600, 3.2795000000000045, 3.8, 2.6, 600, 3.278671328671328, 3.8, 2.6, 286, 3.4902196627201527, 3.52840236686389, 3.47106086956521, 12, 3.2766170414950926, 3.7, 2.68, 287, 4.270227272727271, 4.27272727272727, 4.27, 12, 4.5, 4.5, 4.5, 12, 4.075, 4.2, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.222358505340926, 3.7612647164918, 2.53269909100107, 287, 3.429582456965896, 3.46707535693598, 3.41086250462419, 12, 3.220570648296221, 3.64063537791475, 2.61511340002779, 287, 4.205931928926749, 4.21718617978657, 4.20490881521222, 12, 4.43625735658135, 4.43625735658135, 4.43625735658135, 12, 3.9939126192760805, 4.13129235836002, 3.83385479278892, 12, 2.4428689538798904, 2.44286895387989, 2.44286895387989, 12, , , , , , , , , 207.4214630126953, 210.114, 205.704, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.16401989833, 8838.1655694, 8838.1624548, 60, 88.63606699830557, 88.6360928233333, 88.6360409133333, 60, 4456.488129188333, 4456.5228552, 4456.4537519, 60, 44.941468819805564, 44.9420475866667, 44.940895865, 60, , , , , , , , , 207.67333984375, 209.01, 206.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 140824.11666666667, 140856.4, 140756.5, 600, 0.5, 0.5, 0.5, 1200, 45.67144775390625, 45.7, 45.64, 600, 45.67144775390625, 45.7, 45.64, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, -0.6981499999999987, -0.48, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.162310008336, 8838.163952, 8838.16071, 600, 88.63603850013888, 88.6360658666667, 88.6360118333333, 600, 4456.478125900001, 4456.511662, 4456.442871, 600, 44.94130209833327, 44.9418610333333, 44.9407145166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0005166666666666664, 0.04, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, 8.333333333333357e-05, 0.04, -0.04, 600, -0.007833333333333314, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0003666666666666671, 0.04, -0.05, 600, 0.21555500000000005, 0.2255, 0.2062, 60, , , , , , , , , , , , , , , , , 0.3991983333333332, 0.4176, 0.3818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576802105263158, 2.57734, 2.57636, 57, 32.03023157894736, 32.0318, 32.0291, 57, 1439.0822807017541, 1439.112, 1439.055, 57, -1.2946070175438595, -1.2885, -1.3002, 57
2018-09-11 14:10:00, 4381.253333333333, 4382.82, 4380.21, 3, 4389.243333333333, 4390.81, 4388.19, 3, 7.989999999999999, 8.0, 7.98, 3, 12.083825000000013, 12.086, 12.081, 120, 1494.675366666668, 1494.701, 1494.657, 120, 1022.7273333333338, 1022.76, 1022.72, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -8.700000000000001, -8.7, -8.7, 12, -8.75, -8.75, -8.75, 50, -8.699999999999996, -8.7, -8.7, 30, 94.88000000000005, 95.1, 94.8, 30, 344.0, 360.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.370936821512734, -9.34187260406702, -9.38212264233266, 12, -0.8243333333333338, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21936213846153826, 0.220798, 0.218342, 520, 5.135950000000006, 5.137, 5.116, 520, -27.883961538461303, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 607.5, 616.0, 599.0, 2, 800.0, 832.0, 768.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.682755794625, 1025.69445628114, 1025.67439827058, 12, 1025.0, 1025.0, 1025.0, 60, 94.88333333333331, 95.1, 94.8, 12, -8.027499999999987, -8.0, -8.03, 60, -8.199999999999996, -8.2, -8.2, 29, 95.13793103448279, 95.6, 94.8, 29, , , , , 287.5098571777344, 328.2, 235.2, 600, 107.50985717773438, 148.2, 55.19999999999999, 600, 2.135333333333334, 3.5, 0.5, 600, 304.2249450683594, 315.9, 293.5, 288, 124.22493743896484, 135.89999999999998, 113.5, 288, 303.9599304199219, 304.112121582031, 303.836029052734, 12, 320.0, 320.0, 320.0, 12, 314.02496337890625, 315.9, 313.8, 12, 287.70001220703125, 287.7, 287.7, 12, 287.70001220703125, 287.7, 287.7, 12, 348.9736633300781, 359.064128202319, 0.0317568485678026, 288, 168.97366333007812, 180.850606809677, 158.037422962493, 288, 348.68463134765625, 348.820343017578, 348.549438476562, 12, 4.977982044219971, 4.977982294513993, 4.977982294513993, 12, 358.6502685546875, 359.064128202319, 0.8506068096770036, 12, 331.83306884765625, 331.833056486992, 331.833056486992, 12, 331.83306884765625, 331.833056486992, 331.833056486992, 12, 304.2152404785156, 315.9, 294.9, 600, 124.21524810791016, 135.89999999999998, 114.89999999999998, 600, 3.431833333333336, 4.1, 2.6, 600, 3.444097222222222, 4.1, 2.8, 288, 3.4607478894228945, 3.4688239387613, 3.45001740341107, 12, 3.4538295850490974, 4.04, 2.91, 287, 4.269999999999999, 4.27, 4.27, 12, 4.5, 4.5, 4.5, 12, 4.075000000000001, 4.1, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.3833925089434036, 4.04153790273547, 2.73296319562072, 288, 3.400620867307346, 3.40739798458624, 3.38972814634132, 12, 3.39300593993565, 3.9815481945669, 2.85156899824672, 287, 4.20490881521222, 4.20490881521222, 4.20490881521222, 12, 4.43625735658135, 4.43625735658135, 4.43625735658135, 12, 4.0181818038818315, 4.04153790273547, 3.7612647164918, 12, 2.4428689538798904, 2.44286895387989, 2.44286895387989, 12, , , , , , , , , 207.63702392578125, 210.175, 204.75, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.160845835, 8838.1624021, 8838.1592921, 60, 88.63601409724998, 88.636040035, 88.6359882016667, 60, 4456.418304824999, 4456.4526743, 4456.3833459, 60, 44.94030508041667, 44.940877905, 44.9397224316667, 60, , , , , , , , , 207.86636352539062, 209.02, 206.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 140924.17054908487, 140956.5, 140856.5, 601, 0.5, 0.5, 0.5, 1201, 45.65776824951172, 45.7, 45.61, 600, 45.65776824951172, 45.7, 45.61, 600, 0.0, 0.0, 0.0, 600, 0.017433333333333217, 0.03, 0.0, 600, -0.6004825291181387, -0.06, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.159130236272, 8838.160705, 8838.157612, 601, 88.63598550393787, 88.63601175, 88.6359602, 601, 4456.406750682193, 4456.442755, 4456.365102, 601, 44.94011251136998, 44.9407125833333, 44.9394183666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0007500000000000004, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.00011666666666666684, 0.04, -0.04, 600, -0.015166666666666663, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.00018333333333333336, 0.05, -0.04, 600, 0.21440666666666666, 0.2241, 0.2066, 60, , , , , , , , , , , , , , , , , 0.39709166666666657, 0.415, 0.3826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577897586206897, 2.57866, 2.57737, 58, 32.03118965517241, 32.0341, 32.0291, 58, 1439.1458275862067, 1439.192, 1439.117, 58, -1.2815672413793107, -1.272, -1.2876, 58
2018-09-11 14:11:00, 4383.123333333333, 4389.6, 4378.46, 3, 4391.1, 4397.58, 4386.42, 3, 7.976666666666667, 7.99, 7.96, 3, 12.076541666666689, 12.081, 12.074, 120, 1494.7054749999998, 1494.738, 1494.687, 120, 1022.7119999999994, 1022.72, 1022.71, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -8.700000000000001, -8.7, -8.7, 12, -8.75, -8.75, -8.75, 50, -8.699999999999996, -8.7, -8.7, 30, 94.92999999999999, 95.1, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, -9.366464595739311, -9.34187260406702, -9.38212264233266, 12, -0.8296666666666674, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2189216269230769, 0.219862, 0.218265, 520, 5.134940384615389, 5.137, 5.116, 520, -27.936730769230536, -27.49, -28.73, 520, -7.15, -7.1, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 651.5, 664.0, 639.0, 2, 718.0, 755.0, 681.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6668764664626, 1025.67439824952, 1025.66436912703, 12, 1025.0, 1025.0, 1025.0, 60, 94.91666666666664, 95.1, 94.8, 12, -8.028499999999989, -8.0, -8.06, 60, -8.199999999999996, -8.2, -8.2, 31, 95.19677419354838, 95.5, 94.9, 31, , , , , 290.1532897949219, 319.5, 252.0, 600, 110.15328216552734, 139.5, 72.0, 600, 1.9470000000000012, 3.3, 0.9, 600, 306.8441162109375, 318.0, 281.3, 287, 126.8441162109375, 138.0, 101.30000000000001, 287, 304.11407470703125, 304.20458984375, 304.041595458984, 11, 318.6363525390625, 320.0, 318.5, 11, 317.9181823730469, 318.0, 317.1, 11, 281.29998779296875, 281.3, 281.3, 11, 281.29998779296875, 281.3, 281.3, 11, 351.5077819824219, 359.987302266994, 0.188771694303225, 287, 171.5077667236328, 182.445583207207, 145.514393251835, 287, 348.8211669921875, 348.901214599609, 348.749847412109, 11, 3.609705924987793, 4.977982294513993, 3.472891395218994, 11, 2.3609378337860107, 2.445583207206994, 1.5144517419390127, 11, 325.514404296875, 325.51439325183503, 325.51439325183503, 11, 325.514404296875, 325.51439325183503, 325.51439325183503, 11, 307.06488037109375, 318.0, 295.6, 599, 127.06487274169922, 138.0, 115.60000000000002, 599, 3.1709515859766193, 3.6, 2.4, 599, 3.171428571428572, 3.6, 2.4, 287, 3.423715953352016, 3.44642732659463, 3.40017421602787, 11, 3.1686411149825764, 3.52727272727273, 2.52727272727273, 287, 4.2201652892562, 4.27, 4.20909090909091, 11, 4.336363636363636, 4.5, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.10654872200335, 3.54456015215222, 2.31789608467171, 287, 3.3629821825594948, 3.3871494398956, 3.33949926094474, 11, 3.103867015345672, 3.46615556096105, 2.45231557526841, 287, 4.15723051341055, 4.20490881521222, 4.1466353352324, 11, 4.271920434391672, 4.43625735658135, 4.23540111834952, 11, 4.04153790273547, 4.04153790273547, 4.04153790273547, 11, 2.3180079211792193, 2.31912628625432, 2.31789608467171, 11, , , , , , , , , 208.229248046875, 210.876, 206.203, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.157688018333, 8838.1592406, 8838.1561316, 60, 88.63596146697223, 88.6359873433333, 88.6359355266667, 60, 4456.347257208335, 4456.3821416, 4456.3125131, 60, 44.939120953472234, 44.93970236, 44.938541885, 60, , , , , , , , , 208.2493438720703, 209.52, 207.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 141024.28363333328, 141056.5, 140956.6, 600, 0.5, 0.5, 0.5, 1201, 45.67146682739258, 45.7, 45.65, 601, 45.67146682739258, 45.7, 45.65, 601, 0.0, 0.0, 0.0, 601, -0.012396006655573926, 0.0, -0.02, 601, 0.26563333333333367, 0.46, -0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.156033451663, 8838.157607, 8838.154469, 600, 88.63593389086104, 88.6359601166667, 88.6359078166667, 600, 4456.33045106333, 4456.364983, 4456.296803, 600, 44.93884085105556, 44.9394163833333, 44.93828005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7900665557404405, 0.8, 0.79, 601, 0.00013311148086522464, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, -0.0007154742096505828, 0.03, -0.05, 601, 0.05440931780366053, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0009983361064891847, 0.05, -0.04, 601, 0.21531333333333336, 0.2244, 0.2058, 60, , , , , , , , , , , , , , , , , 0.39876166666666657, 0.4155, 0.3812, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790844827586206, 2.58007, 2.57794, 58, 32.032046551724136, 32.0341, 32.0308, 58, 1439.2153448275856, 1439.274, 1439.149, 58, -1.2672413793103443, -1.2549, -1.2809, 58
2018-09-11 14:12:00, 4377.634999999999, 4385.81, 4367.95, 6, 4385.61, 4393.78, 4375.92, 6, 7.9750000000000005, 7.99, 7.97, 6, 12.075725000000007, 12.079, 12.073, 120, 1494.7460916666669, 1494.772, 1494.727, 120, 1022.6924999999993, 1022.71, 1022.62, 60, 7.0, 7.0, 7.0, 60, -0.49266666666666625, -0.49, -0.53, 60, -8.700000000000001, -8.7, -8.7, 12, -8.754799999999996, -8.75, -8.78, 50, -8.699999999999996, -8.7, -8.7, 30, 95.19666666666664, 95.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 984.0, 623.0, 2, -9.32848110325648, -9.32848110325648, -9.32848110325648, 12, -0.8290000000000005, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21919178502879078, 0.219973, 0.218237, 521, 5.1351458733205435, 5.137, 5.116, 521, -27.97508637236061, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 704.5, 719.0, 690.0, 2, 643.5, 655.0, 632.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.647654174916, 1025.6643691055, 1025.59416680599, 12, 1025.0, 1025.0, 1025.0, 60, 95.20000000000003, 95.2, 95.2, 12, -8.016999999999996, -8.0, -8.03, 60, -8.199999999999996, -8.2, -8.2, 30, 95.66999999999997, 95.8, 95.5, 30, , , , , 287.56732177734375, 321.7, 206.6, 600, 107.56733703613281, 141.7, 26.600000000000023, 600, 1.6490000000000011, 3.8, 0.4, 600, 304.4217834472656, 314.1, 288.5, 286, 124.4217758178711, 134.10000000000002, 108.5, 286, 304.20318603515625, 304.283599853516, 304.115661621094, 12, 318.5, 318.5, 318.5, 12, 318.0, 318.0, 318.0, 12, 281.29998779296875, 281.3, 281.3, 12, 281.29998779296875, 281.3, 281.3, 12, 348.98895263671875, 358.839750035266, 332.629510574114, 286, 168.98895263671875, 178.839750035266, 152.629510574114, 286, 348.8941650390625, 348.979644775391, 348.813659667969, 12, 3.4728915691375732, 3.472891395218994, 3.472891395218994, 12, 2.4455831050872803, 2.445583207206994, 2.445583207206994, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 304.8744812011719, 314.4, 288.5, 601, 124.87448120117188, 134.39999999999998, 108.5, 601, 3.0638935108153076, 3.6, 2.6, 601, 3.079370629370627, 3.8, 2.6, 286, 3.364663696028574, 3.39661903102126, 3.33558731265248, 12, 3.0819421487603305, 3.51, 2.69, 286, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8499999999999996, 4.1, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0185122816504855, 3.75987165120596, 2.53912127974113, 286, 3.303496102141747, 3.33646854209088, 3.27551084256443, 12, 3.0209670250670757, 3.44114070181997, 2.63530615527546, 286, 4.146635335232401, 4.1466353352324, 4.1466353352324, 12, 4.235401118349521, 4.23540111834952, 4.23540111834952, 12, 3.799163344361604, 4.04153790273547, 3.73440691029567, 12, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 12, 1.462, 1.462, 1.462, 1, , , , , 208.1593780517578, 209.703, 205.933, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.15451802, 8838.156078, 8838.1529591, 60, 88.6359086336667, 88.6359346333333, 88.6358826516667, 60, 4456.2762528250005, 4456.3113417, 4456.2413807, 60, 44.93793754708334, 44.9385223616667, 44.937356345, 60, , , , , , , , , 208.34034729003906, 209.85, 207.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 141124.238480801, 141156.41, 141056.6, 599, 0.5, 0.5, 0.5, 1198, 45.690284729003906, 45.74, 45.64, 599, 45.69026565551758, 45.74, 45.64, 598, 0.0, 0.0, 0.0, 598, -0.0013043478260869568, 0.01, -0.01, 598, 0.12013355592654416, 0.53, -0.33, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8838.152899517523, 8838.154464, 8838.151332, 599, 88.63588165862545, 88.6359077333333, 88.6358555333333, 599, 4456.2646905993315, 4456.296684, 4456.230837, 599, 44.93774484332221, 44.9382780666667, 44.9371806166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900668896321149, 0.8, 0.79, 598, 8.361204013377938e-05, 0.04, -0.03, 598, -0.20000000000000193, -0.2, -0.2, 598, -1.6722408026755375e-05, 0.03, -0.05, 598, 0.03428093645484946, 3.3, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0006354515050167224, 0.05, -0.04, 598, 0.2147666666666667, 0.2251, 0.2081, 60, , , , , , , , , , , , , , , , , 0.3977449999999999, 0.4168, 0.3854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579199827586207, 2.57983, 2.57832, 58, 32.03145689655172, 32.0332, 32.0296, 58, 1439.2240862068966, 1439.26, 1439.175, 58, -1.2652327586206895, -1.2578, -1.2753, 58
2018-09-11 14:13:00, 4378.2266666666665, 4386.09, 4371.17, 6, 4386.216666666666, 4394.08, 4379.16, 6, 7.990000000000001, 7.99, 7.99, 6, 12.081266666666659, 12.085, 12.075, 120, 1494.7967666666664, 1494.878, 1494.765, 120, 1022.6743333333327, 1022.69, 1022.64, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -8.700000000000001, -8.7, -8.7, 12, -8.776999999999989, -8.75, -8.78, 50, -8.699999999999996, -8.7, -8.7, 30, 95.14666666666668, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -9.334064036304833, -9.31510214991118, -9.35527667740871, 12, -0.8236666666666669, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2164275287356322, 0.21882, 0.21439, 522, 5.134787356321844, 5.137, 5.116, 522, -28.02724137931012, -26.66, -28.73, 522, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 734.0, 740.0, 728.0, 2, 587.0, 619.0, 555.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6292676232927, 1025.64431107314, 1025.59416650573, 12, 1025.0, 1025.0, 1025.0, 60, 95.15833333333335, 95.3, 95.0, 12, -8.019999999999989, -8.0, -8.03, 60, -8.18965517241379, -8.1, -8.2, 29, 96.05862068965519, 96.3, 95.8, 29, , , , , 290.4875183105469, 318.0, 260.6, 600, 110.48750305175781, 138.0, 80.60000000000002, 600, 2.0253333333333328, 3.6, 0.4, 600, 303.2245178222656, 313.4, 287.7, 288, 123.2245101928711, 133.39999999999998, 107.69999999999999, 288, 304.1975402832031, 304.288116455078, 304.093170166016, 12, 318.5, 318.5, 318.5, 12, 316.6751403808594, 318.0, 314.1, 12, 281.29998779296875, 281.3, 281.3, 12, 288.0333251953125, 288.5, 287.7, 12, 347.9639587402344, 358.449558025587, 332.219130424342, 288, 167.96395874023438, 178.449558025587, 152.219130424342, 288, 348.8872375488281, 348.97802734375, 348.791595458984, 12, 3.4728915691375732, 3.472891395218994, 3.472891395218994, 12, 1.4434034824371338, 358.839750035266, 1.910451427498998, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 332.3901062011719, 332.62951057411397, 332.219130424342, 12, 303.275390625, 313.4, 287.7, 600, 123.27540588378906, 133.39999999999998, 107.69999999999999, 600, 3.4728333333333294, 4.0, 2.8, 600, 3.469444444444446, 4.0, 2.8, 288, 3.3342814759383663, 3.34893765238591, 3.32902888966236, 12, 3.4548958333333344, 4.0, 2.85, 288, 4.20909090909091, 4.20909090909091, 4.20909090909091, 12, 4.299999999999999, 4.3, 4.3, 12, 3.891666666666666, 4.0, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.410464397370906, 3.93820684209921, 2.74022124617783, 288, 3.274067228251736, 3.28989398588732, 3.26913352660908, 12, 3.3960696257804495, 3.93475656032374, 2.79673509140487, 288, 4.146635335232401, 4.1466353352324, 4.1466353352324, 12, 4.235401118349521, 4.23540111834952, 4.23540111834952, 12, 3.83026355503817, 3.93820684209921, 3.75987165120596, 12, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 12, , , , , , , , , 208.02137756347656, 209.798, 206.465, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.151340170001, 8838.1529068, 8838.1497771, 60, 88.63585566949999, 88.63588178, 88.6358296183333, 60, 4456.205423835, 4456.2401702, 4456.1708539, 60, 44.93675706391664, 44.93733617, 44.9361808983333, 60, , , , , , , , , 208.2277069091797, 209.76, 206.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 141224.18054908456, 141256.51, 141156.51, 601, 0.5, 0.5, 0.5, 1202, 45.66796875, 45.7, 45.63, 601, 45.66802215576172, 45.7, 45.63, 602, 0.0, 0.0, 0.0, 602, 0.008936877076411843, 0.01, 0.0, 602, -0.5218302828618981, 0.08, -1.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8838.149742582356, 8838.151326, 8838.148071, 601, 88.63582904303937, 88.6358554333333, 88.6358011833333, 601, 4456.195668480862, 4456.23072, 4456.162714, 601, 44.93659447468111, 44.9371786666667, 44.9360452333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7900498338870512, 0.8, 0.79, 602, -0.00046511627906976747, 0.04, -0.04, 602, -0.20000000000000195, -0.2, -0.2, 602, 0.00018272425249169446, 0.04, -0.04, 602, 0.02840531561461796, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0003156146179401992, 0.04, -0.04, 602, 0.21455999999999997, 0.2253, 0.2053, 60, , , , , , , , , , , , , , , , , 0.39738000000000007, 0.4173, 0.3803, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57823754385965, 2.57861, 2.57784, 57, 32.03045087719298, 32.0323, 32.029, 57, 1439.1687719298245, 1439.189, 1439.145, 57, -1.276556140350877, -1.2726, -1.2816, 57
2018-09-11 14:14:00, 4382.178333333333, 4392.89, 4371.66, 6, 4390.16, 4400.87, 4379.65, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.07560000000001, 12.079, 12.073, 120, 1494.7616500000001, 1494.802, 1494.735, 120, 1022.6595000000013, 1022.67, 1022.65, 60, 7.0, 7.0, 7.0, 60, -0.5640000000000001, -0.53, -0.59, 60, -8.700000000000001, -8.7, -8.7, 12, -8.78239999999999, -8.78, -8.81, 50, -8.699999999999996, -8.7, -8.7, 30, 95.05333333333328, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 819.5, 1049.0, 590.0, 2, -9.348574640737866, -9.34187260406702, -9.35527667740871, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21632303076923082, 0.218419, 0.214792, 520, 5.134900000000006, 5.137, 5.116, 520, -28.060884615384396, -27.49, -28.32, 520, -7.25, -7.2, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 731.0, 737.0, 725.0, 2, 489.5, 500.0, 479.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6142240335857, 1025.62425304001, 1025.60419502674, 12, 1025.0, 1025.0, 1025.0, 60, 95.05, 95.1, 95.0, 12, -8.052000000000001, -8.03, -8.06, 60, -8.199999999999996, -8.2, -8.2, 30, 95.4666666666667, 95.8, 95.2, 30, , , , , 288.9535827636719, 310.7, 257.9, 599, 108.95358276367188, 130.7, 77.89999999999998, 599, 2.2435726210350593, 3.5, 1.0, 599, 306.0945739746094, 311.0, 299.5, 286, 126.09455871582031, 131.0, 119.5, 286, 304.2764587402344, 304.466186523438, 304.151489257812, 12, 318.1666564941406, 318.5, 318.0, 12, 313.98333740234375, 314.1, 313.4, 12, 281.29998779296875, 281.3, 281.3, 12, 287.70001220703125, 287.7, 287.7, 12, 350.9390563964844, 356.016106267859, 344.411814513647, 286, 170.9390411376953, 176.016106267859, 164.411814513647, 286, 348.99310302734375, 349.194122314453, 348.837097167969, 12, 2.7024052143096924, 3.472891395218994, 2.445583207206994, 12, 358.77471923828125, 358.839750035266, 358.449558025587, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 332.2191162109375, 332.219130424342, 332.219130424342, 12, 306.0973205566406, 311.0, 299.5, 599, 126.09733581542969, 131.0, 119.5, 599, 3.6322203672787947, 4.5, 2.8, 599, 3.635664335664337, 4.5, 2.8, 286, 3.383886591953131, 3.40529616724739, 3.35628700801113, 12, 3.641685144124167, 4.43, 2.98, 287, 4.32628787878788, 4.43, 4.20909090909091, 12, 4.408333333333333, 4.5, 4.3, 12, 4.366666666666666, 4.5, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5712882022714805, 4.43491650594029, 2.73621003074983, 286, 3.3238595197661387, 3.34482990255153, 3.29589938444288, 12, 3.5773354451366464, 4.36367006322996, 2.91840514214066, 287, 4.261643581698824, 4.36367006322996, 4.1466353352324, 12, 4.343479467204493, 4.43491650594029, 4.23540111834952, 12, 4.3023138631783935, 4.43491650594029, 4.13660366868688, 12, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 12, , , , , , , , , 208.2666015625, 211.386, 206.075, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.14815328167, 8838.1497256, 8838.1465774, 60, 88.63580255469446, 88.63582876, 88.63577629, 60, 4456.134322031667, 4456.1696764, 4456.0989345, 60, 44.93557203386115, 44.9361612733333, 44.9349822416667, 60, , , , , , , , , 208.49337768554688, 209.99, 207.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 141324.23954924842, 141356.41, 141256.61, 599, 0.5, 0.5, 0.5, 1198, 45.666709899902344, 45.7, 45.63, 599, 45.666709899902344, 45.7, 45.63, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, 0.0, -0.01, 599, -1.1857762938230403, -1.1, -1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.146447761263, 8838.148066, 8838.144845, 599, 88.63577412935443, 88.6358011, 88.6357474166667, 599, 4456.125862639405, 4456.162593, 4456.089567, 599, 44.93543104398999, 44.9360432166667, 44.9348261166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.790450751252095, 0.8, 0.79, 599, -0.000951585976627713, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, 1.6694490818029973e-05, 0.04, -0.04, 599, 0.003338898163606008, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030058, 0.04, -0.05, 599, 0.21634000000000003, 0.2274, 0.2085, 60, , , , , , , , , , , , , , , , , 0.40066000000000007, 0.4212, 0.3861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781739655172413, 2.57855, 2.57761, 58, 32.0295948275862, 32.0317, 32.0279, 58, 1439.1676206896557, 1439.188, 1439.135, 58, -1.2765655172413788, -1.2725, -1.2833, 58
2018-09-11 14:15:00, 4381.29, 4391.09, 4377.51, 6, 4389.264999999999, 4399.07, 4385.49, 6, 7.975000000000001, 7.98, 7.97, 6, 12.097441666666661, 12.193, 12.07, 120, 1494.7848000000006, 1495.081, 1494.742, 120, 1022.6488333333341, 1022.65, 1022.64, 60, 7.0, 7.0, 7.0, 60, -0.5919999999999999, -0.59, -0.62, 60, -8.700000000000001, -8.7, -8.7, 12, -8.800400000000002, -8.78, -8.81, 50, -8.699999999999996, -8.7, -8.7, 30, 95.09999999999995, 95.1, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, -9.34187260406702, -9.34187260406702, -9.34187260406702, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.2179738714011518, 0.219081, 0.213408, 521, 5.136395393474097, 5.137, 5.116, 521, -28.069769673704197, -23.76, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 702.5, 712.0, 693.0, 2, 486.5, 493.0, 480.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.6033591468793, 1025.60419500525, 1025.59416592508, 12, 1025.0, 1025.0, 1025.0, 60, 95.10000000000001, 95.1, 95.1, 12, -8.058000000000002, -8.03, -8.06, 60, -8.199999999999996, -8.2, -8.2, 30, 95.61000000000003, 96.0, 95.2, 30, , , , , 287.97052001953125, 348.4, 252.0, 601, 107.97050476074219, 168.39999999999998, 72.0, 601, 1.7797004991680532, 3.5, 0.3, 601, 305.233154296875, 314.7, 283.5, 287, 125.23314666748047, 134.7, 103.5, 287, 304.5530700683594, 304.687896728516, 304.428314208984, 11, 318.0, 318.0, 318.0, 11, 313.2727966308594, 314.7, 311.0, 11, 281.29998779296875, 281.3, 281.3, 11, 293.1192932128906, 297.9, 287.7, 11, 350.0242614746094, 359.618956761633, 328.017743145562, 287, 170.02426147460938, 179.618956761633, 148.017743145562, 287, 349.2914733886719, 349.418212890625, 349.158111572266, 11, 2.4455831050872803, 2.445583207206994, 2.445583207206994, 11, 358.333251953125, 359.618956761633, 356.01610626785896, 11, 325.514404296875, 325.51439325183503, 325.51439325183503, 11, 337.8874816894531, 342.694775989052, 332.219130424342, 11, 305.4072570800781, 314.7, 297.5, 600, 125.40724182128906, 134.7, 117.5, 600, 3.5106666666666797, 4.2, 2.8, 600, 3.5101045296167164, 4.2, 2.8, 287, 3.4131379693971184, 3.42305013927576, 3.39864253393665, 11, 3.5067120684193838, 4.05, 2.86, 287, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4477454606369538, 4.12700079245579, 2.73662297532966, 287, 3.35240733216787, 3.36214900677524, 3.33922834187732, 11, 3.4442784045832444, 3.97957745499095, 2.79737283794111, 287, 4.36367006322996, 4.36367006322996, 4.36367006322996, 11, 4.434916505940291, 4.43491650594029, 4.43491650594029, 11, 4.434916505940291, 4.43491650594029, 4.43491650594029, 11, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 11, , , , , , , , , 208.1533203125, 210.063, 206.085, 59, , , , , 141424.5, 141456.0, 141357.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.144966150001, 8838.146524, 8838.1434024, 60, 88.63574943583335, 88.6357754, 88.6357233733333, 60, 4456.062912931667, 4456.0977372, 4456.0282407, 60, 44.934381882194444, 44.9349622866667, 44.9338040116667, 60, , , , , , , , , 208.38441467285156, 209.37, 207.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 141424.12666666636, 141456.41, 141356.51, 600, 0.5, 0.5, 0.5, 1200, 45.694217681884766, 45.72, 45.67, 600, 45.694217681884766, 45.72, 45.67, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666616, -0.0, -0.01, 600, -1.0339500000000021, -0.72, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.143281223323, 8838.14484, 8838.141703, 600, 88.63572135372223, 88.6357473333333, 88.63569505, 600, 4456.052318271669, 4456.089447, 4456.01737, 600, 44.93420530452773, 44.9348241166667, 44.9336228333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0004666666666666668, 0.03, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.0001666666666666684, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999968, 0.04, -0.04, 600, 0.2146610169491526, 0.2243, 0.2059, 59, , , , , , , , , , , , , , , , , 0.3975457627118643, 0.4154, 0.3814, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578324054054054, 2.57884, 2.57779, 37, 32.030324324324326, 32.0319, 32.0289, 37, 1439.1744054054054, 1439.201, 1439.145, 37, -1.275340540540541, -1.27, -1.2811, 37
2018-09-11 14:16:00, 4390.4259999999995, 4394.34, 4385.69, 5, 4398.402, 4402.32, 4393.67, 5, 7.975999999999999, 7.98, 7.97, 5, 12.174300000000008, 12.202, 12.139, 120, 1494.9558083333322, 1495.276, 1494.728, 120, 1022.642333333334, 1022.66, 1022.55, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -8.700000000000001, -8.7, -8.7, 12, -8.81, -8.81, -8.81, 50, -8.699999999999996, -8.7, -8.7, 29, 95.32758620689658, 95.5, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 885.0, 393.0, 2, 7.0, 9.0, 5.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, -9.311772019066277, -9.2883817857338, -9.34187260406702, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.21647094241842607, 0.217669, 0.213017, 521, 5.136435700575822, 5.137, 5.116, 521, -28.096468330134147, -25.0, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 666.0, 678.0, 654.0, 2, 464.5, 469.0, 460.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5991801851724, 1025.61422350601, 1025.57410793412, 12, 1025.0, 1025.0, 1025.0, 60, 95.325, 95.5, 95.1, 12, -8.074999999999998, -8.06, -8.09, 60, -8.199999999999996, -8.2, -8.2, 30, 95.93333333333337, 96.2, 95.7, 30, , , , , 290.1002502441406, 320.1, 260.6, 601, 110.1002426147461, 140.10000000000002, 80.60000000000002, 601, 2.0371048252911796, 3.6, 0.6, 601, 308.795166015625, 313.5, 303.8, 286, 128.79518127441406, 133.5, 123.80000000000001, 286, 304.918212890625, 305.014251708984, 304.694976806641, 12, 318.0, 318.0, 318.0, 12, 314.70001220703125, 314.7, 314.7, 12, 281.29998779296875, 281.3, 281.3, 12, 283.5, 283.5, 283.5, 12, 353.7337951660156, 358.228210574641, 348.864767191475, 286, 173.73379516601562, 178.228210574641, 168.864767191475, 286, 349.6549072265625, 349.746215820312, 349.442779541016, 12, 2.4455831050872803, 2.445583207206994, 2.445583207206994, 12, 359.61895751953125, 359.618956761633, 359.618956761633, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 328.0177307128906, 328.017743145562, 328.017743145562, 12, 308.7958984375, 313.8, 303.8, 600, 128.7958984375, 133.8, 123.80000000000001, 600, 3.7454999999999914, 4.4, 2.9, 600, 3.7419580419580445, 4.4, 2.9, 286, 3.415527281150783, 3.42211002785515, 3.40630881840362, 12, 3.731815003178636, 4.32, 2.93, 286, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.408333333333332, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6736361662876003, 4.33150592317357, 2.82324732779026, 286, 3.352893698629606, 3.35946753161694, 3.34441233531379, 12, 3.6636328369285347, 4.25103946697515, 2.85428181240322, 286, 4.36367006322996, 4.36367006322996, 4.36367006322996, 12, 4.434916505940291, 4.43491650594029, 4.43491650594029, 12, 4.337423828831776, 4.43491650594029, 4.23993115172326, 12, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 12, , , , , , , , , 208.28579711914062, 210.313, 205.539, 61, , , , , 141524.5, 141556.0, 141457.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.141774336667, 8838.1433489, 8838.1402152, 60, 88.63569623894446, 88.6357224816667, 88.6356702533333, 60, 4455.992250123333, 4456.0270636, 4455.957365, 60, 44.93320416872222, 44.9337843933333, 44.93262275, 60, , , , , , , , , 208.31906127929688, 209.46, 206.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 141524.1334166666, 141556.42, 141456.51, 600, 0.5555000000000127, 0.6, 0.5, 1200, 45.67420196533203, 45.71, 45.64, 600, 45.67420196533203, 45.71, 45.64, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, -1.5962166666666664, -0.92, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.140036128338, 8838.141698, 8838.138424, 600, 88.63566726880562, 88.6356949666667, 88.6356404, 600, 4455.980223315004, 4456.017248, 4455.943074, 600, 44.933003721916656, 44.9336208, 44.9323845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3110000000000257, 1.4, 1.2, 1200, 0.7900500000000079, 0.8, 0.79, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, 6.666666666666693e-05, 0.04, -0.05, 600, 0.03900000000000003, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2109999999999799, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.2151704918032786, 0.2264, 0.2076, 61, , , , , , , , , , , , , , , , , 0.398488524590164, 0.4194, 0.3845, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788912658227847, 2.57944, 2.5785, 79, 32.03113544303798, 32.0339, 32.0291, 79, 1439.2063164556957, 1439.239, 1439.184, 79, -1.268872151898734, -1.2619, -1.2737, 79
2018-09-11 14:17:00, 4385.1525, 4400.43, 4377.89, 4, 4393.1325, 4408.41, 4385.87, 4, 7.98, 7.98, 7.98, 4, 12.146725000000004, 12.161, 12.135, 120, 1494.8763166666672, 1495.139, 1494.687, 120, 1022.6383333333329, 1022.65, 1022.61, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -8.700000000000001, -8.7, -8.7, 12, -8.81, -8.81, -8.81, 50, -8.699999999999996, -8.7, -8.7, 30, 95.25666666666665, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, -9.320677757344692, -9.30173571904152, -9.32848110325648, 12, -0.8183333333333337, -0.81, -0.82, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2169069307692307, 0.217652, 0.216131, 520, 5.135223076923082, 5.137, 5.116, 520, -28.140076923076712, -27.49, -28.32, 520, -7.35, -7.3, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 619.0, 630.0, 608.0, 2, 472.5, 485.0, 460.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5924940004682, 1025.60419448966, 1025.56407878613, 12, 1025.0, 1025.0, 1025.0, 60, 95.25833333333334, 95.4, 95.2, 12, -8.072999999999999, -8.06, -8.09, 60, -8.199999999999996, -8.2, -8.2, 30, 95.4966666666667, 95.8, 95.4, 30, , , , , 295.7020263671875, 329.0, 262.9, 598, 115.7020263671875, 149.0, 82.89999999999998, 598, 1.9381270903010037, 3.6, 0.8, 598, 309.11767578125, 315.3, 297.2, 288, 129.11766052246094, 135.3, 117.19999999999999, 288, 305.1881103515625, 305.372528076172, 305.033935546875, 12, 318.0, 318.0, 318.0, 12, 314.79998779296875, 315.3, 314.7, 12, 281.29998779296875, 281.3, 281.3, 12, 283.5, 283.5, 283.5, 12, 354.005126953125, 359.950246565032, 0.179707051547783, 288, 174.005126953125, 180.297989644989, 161.697148226243, 288, 349.9344482421875, 350.121063232422, 349.775634765625, 12, 2.4455831050872803, 2.445583207206994, 2.445583207206994, 12, 359.71240234375, 359.618956761633, 0.17970705154800726, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 328.0177307128906, 328.017743145562, 328.017743145562, 12, 309.13916015625, 315.3, 297.0, 600, 129.13914489746094, 135.3, 117.0, 600, 3.6191666666666613, 4.4, 2.9, 600, 3.622222222222215, 4.4, 2.9, 288, 3.431139636081132, 3.441393728223, 3.42234597981204, 12, 3.6315521064301506, 4.35, 2.97, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.552942540867745, 4.33288012904573, 2.83681805931132, 288, 3.3681574440297033, 3.37854860208209, 3.35906143396996, 12, 3.562339576983759, 4.28231473291346, 2.90432453310889, 287, 4.36367006322996, 4.36367006322996, 4.36367006322996, 12, 4.434916505940291, 4.43491650594029, 4.43491650594029, 12, 4.332880129045731, 4.33288012904573, 4.33288012904573, 12, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 12, , , , , 1.696, 1.696, 1.696, 1, 207.79759216308594, 210.146, 204.833, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.138569245, 8838.1401615, 8838.1369771, 60, 88.63564282074998, 88.6356693583333, 88.635616285, 60, 4455.921365283332, 4455.9561896, 4455.8868025, 60, 44.93202275472221, 44.93260316, 44.9314467083333, 60, , , , , , , , , 207.9452362060547, 208.95, 206.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 141624.13666666657, 141656.42, 141556.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.66511917114258, 45.69, 45.64, 600, 45.66511917114258, 45.69, 45.64, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, 0.0, 600, -1.9173500000000028, -1.37, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.136870190005, 8838.138419, 8838.135286, 600, 88.63561450316662, 88.6356403166667, 88.6355881, 600, 4455.905641193334, 4455.94295, 4455.872768, 600, 44.931760686555535, 44.9323825, 44.9312128, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4038333333333557, 1.5, 1.4, 1200, 0.7902166666666747, 0.8, 0.79, 600, 0.0006510851419031721, 0.04, -0.03, 599, -0.20000000000000195, -0.2, -0.2, 600, 0.000816666666666667, 0.04, -0.03, 600, -0.029166666666666643, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3038333333333108, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130222, 0.05, -0.04, 599, 0.21711166666666665, 0.2247, 0.2078, 60, , , , , , , , , , , , , , , , , 0.40208333333333335, 0.4162, 0.3848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788149122807025, 2.57921, 2.57837, 57, 32.03044385964912, 32.032, 32.0291, 57, 1439.2038245614033, 1439.226, 1439.178, 57, -1.2691894736842106, -1.2646, -1.2746, 57
2018-09-11 14:18:00, 4382.466666666666, 4385.39, 4378.91, 6, 4390.448333333334, 4393.37, 4386.89, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.151541666666652, 12.161, 12.132, 120, 1494.9214000000002, 1494.972, 1494.869, 120, 1022.635499999999, 1022.65, 1022.62, 60, 7.0, 7.0, 7.0, 60, -0.6193333333333334, -0.61, -0.62, 60, -8.700000000000001, -8.7, -8.7, 12, -8.8106, -8.81, -8.82, 50, -8.699999999999996, -8.7, -8.7, 31, 95.42903225806454, 95.5, 95.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, -9.29839931864158, -9.2883817857338, -9.31510214991118, 12, -0.8181666666666668, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2172975846153846, 0.218565, 0.216065, 520, 5.134940384615388, 5.137, 5.116, 520, -28.176249999999794, -27.49, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 571.5, 582.0, 561.0, 2, 445.5, 457.0, 434.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.589150774241, 1025.60419420512, 1025.57410736571, 12, 1025.0, 1025.0, 1025.0, 60, 95.42500000000001, 95.5, 95.3, 12, -8.110833333333334, -8.06, -8.13, 60, -8.243333333333338, -8.2, -8.3, 30, 95.85666666666671, 96.0, 95.7, 30, , , , , 292.5849914550781, 319.6, 256.0, 600, 112.58497619628906, 139.60000000000002, 76.0, 600, 2.042000000000003, 3.5, 0.5, 600, 311.01348876953125, 319.8, 303.8, 287, 131.0134735107422, 139.8, 123.80000000000001, 287, 305.7163391113281, 306.016021728516, 305.450012207031, 12, 318.1499938964844, 319.8, 318.0, 12, 317.5999450683594, 319.8, 317.4, 12, 281.29998779296875, 281.3, 281.3, 12, 297.20001220703125, 297.2, 297.2, 12, 356.06103515625, 359.931290571903, 0.0707798410531065, 287, 176.06103515625, 185.045398251153, 168.786494724377, 287, 350.48455810546875, 350.798278808594, 350.197723388672, 12, 2.662177562713623, 5.045398251152989, 2.445583207206994, 12, 2.519552230834961, 5.045398251152989, 2.2900037407050036, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 341.6971435546875, 341.69714822624303, 341.69714822624303, 12, 311.0126953125, 319.8, 303.8, 600, 131.01268005371094, 139.8, 123.80000000000001, 600, 3.92866666666667, 4.4, 3.2, 600, 3.9292682926829268, 4.4, 3.2, 287, 3.4529959420959084, 3.48740431454418, 3.42126696832579, 12, 3.9266455495723727, 4.4, 3.41, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.857128128523218, 4.33640513721701, 3.1175026472276, 287, 3.3903704627483027, 3.42404822425033, 3.35723899616419, 12, 3.8545161623618807, 4.32270086524703, 3.33216818693403, 287, 4.36367006322996, 4.36367006322996, 4.36367006322996, 12, 4.434916505940291, 4.43491650594029, 4.43491650594029, 12, 4.333761381088551, 4.33640513721701, 4.33288012904573, 12, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 12, , , , , , , , , 207.22584533691406, 209.708, 204.794, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.135313871668, 8838.1369227, 8838.1337184, 60, 88.6355885645278, 88.6356153783333, 88.6355619733333, 60, 4455.851640316668, 4455.885608, 4455.8178123, 60, 44.930860671944444, 44.9314268, 44.9302968716667, 60, , , , , , , , , 207.55947875976562, 208.6, 206.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 141724.13666666657, 141756.42, 141656.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.67338562011719, 45.7, 45.65, 600, 45.67338562011719, 45.7, 45.65, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, -1.2436500000000061, -0.49, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.133708203333, 8838.135281, 8838.132129, 600, 88.63556180338885, 88.6355880166667, 88.6355354833333, 600, 4455.835077146671, 4455.872647, 4455.801004, 600, 44.93058461911112, 44.9312107833333, 44.9300167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4095000000000275, 1.5, 1.4, 1200, 0.7900666666666746, 0.8, 0.79, 600, -0.0003327787021630615, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.007166666666666656, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.30949999999997, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00014975041597337728, 0.03, -0.06, 601, 0.21675833333333333, 0.2254, 0.2087, 60, , , , , , , , , , , , , , , , , 0.4014299999999999, 0.4175, 0.3866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578965, 2.5796, 2.5779, 58, 32.030312068965515, 32.0332, 32.0284, 58, 1439.2133965517235, 1439.25, 1439.15, 58, -1.2671689655172411, -1.2597, -1.2805, 58
2018-09-11 14:19:00, 4378.728, 4383.99, 4370.67, 5, 4386.7080000000005, 4391.97, 4378.65, 5, 7.980000000000001, 7.98, 7.98, 5, 12.149399999999996, 12.16, 12.137, 120, 1494.9414083333327, 1494.967, 1494.874, 120, 1022.6261666666675, 1022.63, 1022.62, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -8.700000000000001, -8.7, -8.7, 12, -8.817399999999997, -8.81, -8.85, 50, -8.699999999999996, -8.7, -8.7, 29, 95.32413793103449, 95.4, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 2, -9.311761585733402, -9.30173571904152, -9.32848110325648, 12, -0.8173333333333335, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21728298080614214, 0.218294, 0.215695, 521, 5.133856046065263, 5.137, 5.116, 521, -28.14255278310919, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 530.5, 540.0, 521.0, 2, 437.5, 447.0, 428.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5799573650543, 1025.58413618799, 1025.574107061, 12, 1025.0, 1025.0, 1025.0, 60, 95.325, 95.4, 95.2, 12, -8.114166666666675, -8.1, -8.13, 60, -8.226666666666661, -8.2, -8.3, 30, 95.56333333333333, 96.0, 95.3, 30, , , , , 295.9452819824219, 328.0, 121.2, 601, 115.94528198242188, 353.7, 15.600000000000023, 601, 1.622795341098169, 3.6, 0.1, 601, 312.05029296875, 319.8, 305.8, 287, 132.05029296875, 139.8, 125.80000000000001, 287, 306.5407409667969, 307.017486572266, 306.097534179688, 11, 319.79998779296875, 319.8, 319.8, 11, 319.79998779296875, 319.8, 319.8, 11, 281.29998779296875, 281.3, 281.3, 11, 299.8724060058594, 303.8, 297.2, 11, 357.06109619140625, 359.943607840172, 0.134217883589026, 287, 177.06109619140625, 184.794117759779, 170.809555077354, 287, 351.3623962402344, 351.85693359375, 350.895080566406, 11, 5.045398235321045, 5.045398251152989, 5.045398251152989, 11, 5.045398235321045, 5.045398251152989, 5.045398251152989, 11, 325.514404296875, 325.51439325183503, 325.51439325183503, 11, 344.6792297363281, 348.786494724377, 341.69714822624303, 11, 312.0683288574219, 319.8, 305.8, 601, 132.06834411621094, 139.8, 125.80000000000001, 601, 3.7430948419301155, 4.4, 3.0, 601, 3.741811846689891, 4.4, 3.0, 287, 3.512341948090801, 3.53261399234249, 3.49215481171547, 11, 3.7447830218561933, 4.31, 3.11, 287, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.66867948653585, 4.33394341844403, 2.92374512372746, 287, 3.4483753301126536, 3.46753931204609, 3.43000061962121, 11, 3.6715014599893556, 4.24402809359707, 3.03484510890103, 287, 4.36367006322996, 4.36367006322996, 4.36367006322996, 11, 4.434916505940291, 4.43491650594029, 4.43491650594029, 11, 4.336405137217011, 4.33640513721701, 4.33640513721701, 11, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 11, , , , , , , , , 206.99790954589844, 209.681, 204.087, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.132078998337, 8838.1336646, 8838.1304955, 60, 88.63553464997221, 88.6355610766667, 88.6355082583333, 60, 4455.783586181667, 4455.8167384, 4455.7505032, 60, 44.929726436361115, 44.9302789733333, 44.9291750533333, 60, , , , , , , , , 207.23291015625, 208.27, 206.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 141824.19054908474, 141856.52, 141756.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.66381072998047, 45.69, 45.63, 601, 45.66386795043945, 45.69, 45.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2096339434276198, -0.86, -1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.130525151419, 8838.132123, 8838.128941, 601, 88.63550875252356, 88.6355353833333, 88.63548235, 601, 4455.766803419302, 4455.80089, 4455.732921, 601, 44.929446723655005, 44.9300148333333, 44.9288820166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7900500000000081, 0.8, 0.79, 600, 0.0006000000000000005, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0006833333333333334, 0.03, -0.04, 600, -0.013477537437604, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00021666666666666695, 0.04, -0.05, 600, 0.21528666666666668, 0.2259, 0.2049, 60, , , , , , , , , , , , , , , , , 0.3987116666666667, 0.4183, 0.3794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779124137931033, 2.57858, 2.5775, 58, 32.0301103448276, 32.0344, 32.0286, 58, 1439.1501379310348, 1439.19, 1439.126, 58, -1.2803689655172414, -1.272, -1.2854, 58
2018-09-11 14:20:00, 4381.57, 4383.66, 4379.84, 3, 4389.553333333333, 4391.65, 4387.82, 3, 7.983333333333334, 7.99, 7.98, 3, 12.167024999999999, 12.197, 12.126, 120, 1494.8963416666666, 1494.971, 1494.79, 120, 1022.6191666666675, 1022.62, 1022.61, 60, 7.0, 7.0, 7.0, 60, -0.604333333333334, -0.6, -0.61, 60, -8.791666666666666, -8.7, -8.8, 12, -8.847600000000007, -8.82, -8.85, 50, -8.789655172413799, -8.7, -8.8, 29, 95.30689655172411, 95.5, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, -9.406307173979881, -9.30173571904152, -9.44133865855599, 12, -0.8166666666666671, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21598176199616112, 0.216783, 0.215476, 521, 5.134500959692906, 5.137, 5.116, 521, -28.11992322456792, -27.9, -28.73, 521, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 497.0, 505.0, 489.0, 2, 394.0, 402.0, 386.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.57372670558, 1025.5746536278, 1025.56462453989, 12, 1025.0, 1025.0, 1025.0, 60, 95.3, 95.4, 95.1, 12, -8.131499999999999, -8.1, -8.18, 60, -8.25333333333334, -8.2, -8.3, 30, 96.05666666666664, 96.2, 95.9, 30, , , , , 295.1351623535156, 323.9, 252.8, 600, 115.13514709472656, 143.89999999999998, 72.80000000000001, 600, 1.6149999999999975, 3.3, 0.5, 600, 312.76336669921875, 322.9, 305.8, 287, 132.76336669921875, 142.89999999999998, 125.80000000000001, 287, 307.5769348144531, 307.909088134766, 307.102783203125, 12, 321.3500061035156, 322.9, 319.8, 12, 321.3500061035156, 322.9, 319.8, 12, 281.29998779296875, 281.3, 281.3, 12, 304.18328857421875, 305.8, 303.8, 12, 357.76385498046875, 359.929223714978, 0.0623374237914598, 287, 177.76385498046875, 188.130277392801, 170.543337818954, 287, 352.4212341308594, 352.765106201172, 351.93603515625, 12, 6.587837219238281, 8.130277392800991, 5.045398251152989, 12, 6.587837219238281, 8.130277392800991, 5.045398251152989, 12, 325.514404296875, 325.51439325183503, 325.51439325183503, 12, 349.15106201171875, 350.809555077354, 348.786494724377, 12, 312.76104736328125, 322.9, 305.6, 599, 132.7610626220703, 142.89999999999998, 125.60000000000002, 599, 3.666277128547574, 4.3, 3.0, 599, 3.6675958188153284, 4.3, 3.0, 287, 3.5399383039284014, 3.5550714534681, 3.53044235458028, 12, 3.6690117199873313, 4.28, 3.14, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5936865600462733, 4.22737766148233, 2.9266135814118, 287, 3.474057350733423, 3.48851890308435, 3.46407443451917, 12, 3.5951561525917217, 4.20444091189732, 3.06635594263148, 287, 4.36367006322996, 4.36367006322996, 4.36367006322996, 12, 4.434916505940291, 4.43491650594029, 4.43491650594029, 12, 4.335994850754847, 4.33640513721701, 4.33394341844403, 12, 2.3178960846717094, 2.31789608467171, 2.31789608467171, 12, , , , , , , , , 207.0725860595703, 208.89, 204.766, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.128866643334, 8838.1304415, 8838.1272901, 60, 88.63548111072222, 88.6355073583333, 88.635454835, 60, 4455.716291725, 4455.7493605, 4455.6835533, 60, 44.928604862083326, 44.9291560083333, 44.9280592216667, 60, , , , , , , , , 207.29928588867188, 208.32, 206.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 141924.2534056764, 141956.43, 141856.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.655757904052734, 45.68, 45.63, 599, 45.65571594238281, 45.68, 45.63, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.01, -0.01, 600, -1.6173789649415613, -1.35, -1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.127327973285, 8838.128936, 8838.125724, 599, 88.63545546622159, 88.6354822666667, 88.6354287333333, 599, 4455.6993957646055, 4455.732805, 4455.666532, 599, 44.92832326274348, 44.9288800833333, 44.9277755333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7901666666666745, 0.8, 0.79, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.0070116861435725875, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0001499999999999993, 0.04, -0.04, 600, 0.21448666666666666, 0.2213, 0.2079, 60, , , , , , , , , , , , , , , , , 0.3972233333333332, 0.4099, 0.3851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775667241379314, 2.57832, 2.57688, 58, 32.03015, 32.0326, 32.0288, 58, 1439.1289999999995, 1439.176, 1439.088, 58, -1.2848189655172413, -1.2749, -1.2935, 58
2018-09-11 14:21:00, 4384.78, 4391.74, 4379.37, 4, 4392.755, 4399.73, 4387.34, 4, 7.975, 7.99, 7.97, 4, 12.124049999999999, 12.158, 12.102, 120, 1495.0805500000004, 1495.329, 1494.758, 120, 1022.6001666666671, 1022.64, 1022.52, 60, 7.0, 7.0, 7.0, 60, -0.6013333333333338, -0.6, -0.62, 60, -8.799999999999999, -8.8, -8.8, 12, -8.856600000000002, -8.85, -8.88, 50, -8.800000000000004, -8.8, -8.8, 31, 95.04193548387094, 95.2, 95.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 1017.0, 951.0, 2, -9.449151205999025, -9.44133865855599, -9.45473159702976, 12, -0.814666666666667, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21682323653846167, 0.217481, 0.216215, 520, 5.135303846153854, 5.137, 5.116, 520, -28.131596153845937, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 472.5, 476.0, 469.0, 2, 410.0, 427.0, 393.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5495810576406, 1025.58468223877, 1025.47436443806, 12, 1025.0, 1025.0, 1025.0, 60, 95.04166666666667, 95.1, 95.0, 12, -8.223666666666668, -8.17, -8.27, 60, -8.356666666666671, -8.3, -8.4, 30, 95.46666666666673, 95.9, 95.2, 30, , , , , 293.1883850097656, 338.4, 178.6, 600, 113.18840026855469, 360.0, 1.6999999999999886, 600, 1.5216666666666645, 3.6, 0.1, 600, 312.2979736328125, 320.0, 303.6, 286, 132.2979736328125, 140.0, 123.60000000000002, 286, 308.2218017578125, 308.465087890625, 307.996948242188, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 283.5, 283.5, 283.5, 12, 304.4499816894531, 305.8, 303.6, 12, 357.2688903808594, 359.993316372666, 0.0810746544816987, 286, 177.26889038085938, 185.095509885466, 168.438440812657, 286, 353.0931396484375, 353.353912353516, 352.842895507812, 12, 8.130277633666992, 8.130277392800991, 8.130277392800991, 12, 8.130277633666992, 8.130277392800991, 8.130277392800991, 12, 328.0177307128906, 328.017743145562, 328.017743145562, 12, 349.2164001464844, 350.543337818954, 348.438440812657, 12, 312.3034362792969, 320.1, 303.6, 600, 132.30343627929688, 140.10000000000002, 123.60000000000002, 600, 3.6535000000000037, 4.6, 3.0, 600, 3.6520979020979003, 4.6, 3.0, 286, 3.578525387622974, 3.59958188153311, 3.55824329034506, 12, 3.6409629394995267, 4.43636363636364, 3.08, 287, 4.430530303030303, 4.43636363636364, 4.43, 12, 4.508333333333334, 4.6, 4.5, 12, 4.3999999999999995, 4.6, 4.3, 12, 2.583333333333334, 2.6, 2.4, 12, 3.5781430408479533, 4.51708181193964, 2.93247040400946, 286, 3.512449534908722, 3.53337224609693, 3.49331289020601, 12, 3.5670172838303476, 4.355267866845, 3.01290142036791, 287, 4.36367006322996, 4.36367006322996, 4.36367006322996, 12, 4.44176361477357, 4.51708181193964, 4.43491650594029, 12, 4.328383085069827, 4.51708181193964, 4.22737766148233, 12, 2.519238820612792, 2.53912127974113, 2.31789608467171, 12, , , , , , , , , 206.40672302246094, 209.318, 204.342, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.125631988332, 8838.1272365, 8838.1240214, 60, 88.63542719980553, 88.6354539416667, 88.6354003566667, 60, 4455.649338256667, 4455.6824295, 4455.6165276, 60, 44.927488970944445, 44.9280404916667, 44.9269421266667, 60, , , , , , , , , 206.76844787597656, 208.2, 205.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 142024.14666666675, 142056.43, 141956.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.69036865234375, 45.72, 45.65, 600, 45.69033432006836, 45.72, 45.65, 599, 0.0, 0.0, 0.0, 599, -0.0002170283806343901, 0.01, -0.01, 599, -1.6570833333333241, -1.14, -1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.12414198167, 8838.125718, 8838.122574, 600, 88.63540236636113, 88.6354286333333, 88.6353762333333, 600, 4455.633595031665, 4455.666413, 4455.600732, 600, 44.9272265838611, 44.92777355, 44.9266788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0003171953255425712, 0.04, -0.04, 599, -0.20000000000000195, -0.2, -0.2, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.010499999999999989, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0002337228714524205, 0.04, -0.05, 599, 0.21688833333333335, 0.2262, 0.2074, 60, , , , , , , , , , , , , , , , , 0.40169166666666667, 0.4189, 0.384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577424385964912, 2.57774, 2.57674, 57, 32.03007894736842, 32.0317, 32.0289, 57, 1439.1205614035089, 1439.137, 1439.081, 57, -1.2865614035087722, -1.283, -1.2947, 57
2018-09-11 14:22:00, 4379.793333333334, 4386.29, 4370.59, 6, 4387.7699999999995, 4394.28, 4378.57, 6, 7.976666666666667, 7.99, 7.97, 6, 12.162141666666663, 12.19, 12.133, 120, 1495.093591666667, 1495.321, 1494.82, 120, 1022.6076666666667, 1022.61, 1022.6, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -8.799999999999999, -8.8, -8.8, 12, -8.879999999999997, -8.88, -8.88, 50, -8.800000000000004, -8.8, -8.8, 29, 94.99655172413799, 95.2, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, -9.454739984735292, -9.42795828279799, -9.46813712334267, 12, -0.8133333333333338, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21831324376199593, 0.219425, 0.216764, 521, 5.1340575815738925, 5.137, 5.116, 521, -28.14318618042205, -27.9, -28.73, 521, -7.55, -7.5, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 455.5, 459.0, 452.0, 2, 427.0, 428.0, 426.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5629526505043, 1025.56462425337, 1025.55459511983, 12, 1025.0, 1025.0, 1025.0, 60, 95.0, 95.2, 94.9, 12, -8.282500000000008, -8.26, -8.32, 60, -8.400000000000004, -8.4, -8.4, 30, 95.42000000000003, 95.6, 95.3, 30, , , , , 298.9172058105469, 331.4, 260.4, 600, 118.91719818115234, 151.39999999999998, 80.39999999999998, 600, 1.6976666666666669, 3.2, 0.4, 600, 311.5195007324219, 316.9, 301.0, 288, 131.51951599121094, 136.89999999999998, 121.0, 288, 308.88134765625, 309.168060302734, 308.534637451172, 12, 322.8999938964844, 322.9, 322.9, 12, 321.45001220703125, 322.9, 320.0, 12, 283.5, 283.5, 283.5, 12, 302.0499572753906, 303.6, 301.0, 12, 356.45458984375, 359.948461942043, 0.00288637781688697, 288, 176.45458984375, 181.943468230299, 165.772269865198, 288, 353.7953796386719, 354.115997314453, 353.424987792969, 12, 8.130277633666992, 8.130277392800991, 8.130277392800991, 12, 6.359938621520996, 8.130277392800991, 5.095509885465987, 12, 328.0177307128906, 328.017743145562, 328.017743145562, 12, 346.7992858886719, 348.438440812657, 345.77226986519804, 12, 311.51611328125, 316.9, 301.0, 601, 131.51611328125, 136.89999999999998, 121.0, 601, 3.5748752079866843, 4.2, 2.8, 601, 3.579166666666664, 4.3, 2.8, 288, 3.6307771639531023, 3.65308254963427, 3.60867595818816, 12, 3.588694963573011, 4.29, 2.98, 287, 4.436363636363639, 4.43636363636364, 4.43636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6500000000000004, 2.8, 2.6, 12, 3.5065587077566946, 4.22484811797524, 2.72019126535568, 288, 3.5639891300697832, 3.58613055992722, 3.54265713822574, 12, 3.516101864429894, 4.21407235448781, 2.90280938926977, 287, 4.36367006322996, 4.36367006322996, 4.36367006322996, 12, 4.51708181193964, 4.51708181193964, 4.51708181193964, 12, 4.51708181193964, 4.51708181193964, 4.51708181193964, 12, 2.5942756113606555, 2.73621003074983, 2.53912127974113, 12, 1.458, 1.458, 1.458, 1, , , , , 206.2254180908203, 208.451, 204.321, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.122368553337, 8838.1239669, 8838.1207833, 60, 88.6353728092222, 88.6353994483333, 88.6353463883333, 60, 4455.5828100066665, 4455.6154662, 4455.5504478, 60, 44.926380166777776, 44.9269244366667, 44.9258407966667, 60, , , , , , , , , 206.54591369628906, 207.39, 205.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 142124.14666666675, 142156.43, 142056.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.701751708984375, 45.73, 45.67, 600, 45.701717376708984, 45.73, 45.67, 600, 0.0, 0.0, 0.0, 601, -0.004199999999999984, 0.01, -0.01, 600, -1.625199999999996, -1.46, -1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.120947313328, 8838.122568, 8838.119328, 600, 88.6353491218889, 88.6353761333333, 88.6353221333333, 600, 4455.568597060005, 4455.600619, 4455.535354, 600, 44.926143284333406, 44.9266769833333, 44.9255892333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7902828618968469, 0.8, 0.79, 601, 0.0008166666666666665, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 601, -0.0007666666666666666, 0.04, -0.04, 600, -0.03166666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004, 0.04, -0.04, 600, 0.21611833333333336, 0.2241, 0.2096, 60, , , , , , , , , , , , , , , , , 0.40024333333333345, 0.4151, 0.3881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577470930232558, 2.57813, 2.57707, 43, 32.030344186046506, 32.0339, 32.0283, 43, 1439.1226511627908, 1439.162, 1439.097, 43, -1.2862046511627907, -1.278, -1.2916, 43
2018-09-11 14:23:00, 4378.038, 4383.72, 4375.17, 5, 4386.017999999999, 4391.69, 4383.15, 5, 7.980000000000001, 7.99, 7.97, 5, 12.182158333333327, 12.201, 12.165, 120, 1495.264091666667, 1495.363, 1495.118, 120, 1022.6065, 1022.61, 1022.59, 60, 7.0, 7.0, 7.0, 60, -0.6313333333333335, -0.62, -0.64, 60, -8.799999999999999, -8.8, -8.8, 12, -8.901000000000009, -8.88, -8.91, 50, -8.800000000000004, -8.8, -8.8, 30, 95.1966666666667, 95.4, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, -9.430201934179811, -9.40123511931824, -9.46813712334267, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21740066410748568, 0.219393, 0.214558, 521, 5.132203454894442, 5.137, 5.116, 521, -28.223646833013227, -27.9, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 447.0, 448.0, 446.0, 2, 468.5, 474.0, 463.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5604451651277, 1025.56462396931, 1025.5545948794, 12, 1025.0, 1025.0, 1025.0, 60, 95.18333333333334, 95.4, 94.9, 12, -8.323666666666664, -8.3, -8.35, 60, -8.420000000000003, -8.4, -8.5, 30, 95.5933333333333, 95.8, 95.4, 30, , , , , 301.5548400878906, 327.2, 257.9, 601, 121.55484008789062, 147.2, 77.89999999999998, 601, 1.819966722129784, 3.3, 0.8, 601, 312.1597900390625, 319.3, 305.8, 286, 132.15980529785156, 139.3, 125.80000000000001, 286, 309.7325744628906, 310.099487304688, 309.287994384766, 12, 322.8999938964844, 322.9, 322.9, 12, 319.5833435058594, 320.0, 319.3, 12, 283.5, 283.5, 283.5, 12, 301.0, 301.0, 301.0, 12, 357.0801696777344, 359.941983969649, 0.031223580234885, 286, 177.08016967773438, 184.352429681913, 170.564404154938, 286, 354.6817321777344, 355.048645019531, 354.221801757812, 12, 8.130277633666992, 8.130277392800991, 8.130277392800991, 12, 4.884186267852783, 4.990536189604995, 4.352429681913009, 12, 328.0177307128906, 328.017743145562, 328.017743145562, 12, 345.77227783203125, 345.77226986519804, 345.77226986519804, 12, 312.138671875, 319.3, 305.6, 600, 132.13865661621094, 139.3, 125.60000000000002, 600, 3.4981666666666715, 4.0, 3.2, 600, 3.497202797202794, 4.0, 3.2, 286, 3.6638934893793693, 3.67060257749913, 3.65604319052595, 12, 3.4991608391608366, 3.92, 3.2, 286, 4.436363636363639, 4.43636363636364, 4.43636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.566666666666667, 4.6, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4238200410700927, 3.92434370138376, 3.12008970888508, 286, 3.594628488867873, 3.60071804467098, 3.58680388769921, 12, 3.4256301149855726, 3.84401618326863, 3.13368052333706, 286, 4.36367006322996, 4.36367006322996, 4.36367006322996, 12, 4.51708181193964, 4.51708181193964, 4.51708181193964, 12, 4.451793684108351, 4.51708181193964, 4.02488340198672, 12, 2.72019126535568, 2.72019126535568, 2.72019126535568, 12, , , , , , , , , 206.03775024414062, 208.502, 203.83, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.119133251666, 8838.1207296, 8838.1175399, 60, 88.63531888752776, 88.6353454933333, 88.6352923316667, 60, 4455.517028948333, 4455.5493085, 4455.4852042, 60, 44.925283815805535, 44.9258218083333, 44.9247534033333, 60, , , , , , , , , 206.169677734375, 207.12, 204.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 142224.20054908496, 142256.53, 142156.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.7161750793457, 45.75, 45.69, 601, 45.71623992919922, 45.75, 45.69, 601, 0.0, 0.0, 0.0, 600, 0.004642262895174683, 0.01, -0.0, 601, -0.7297670549084857, -0.23, -1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.117717354406, 8838.119323, 8838.116056, 601, 88.63529528924016, 88.63532205, 88.6352676, 601, 4455.4947259717155, 4455.535238, 4455.459959, 601, 44.924912099528555, 44.9255873, 44.92433265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.482196339434276, 1.5, 1.4, 1202, 0.7900333333333414, 0.8, 0.79, 600, -0.000532445923460898, 0.03, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 600, 9.983361064891799e-05, 0.04, -0.04, 601, 0.022129783693843646, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3821963394343015, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549079, 0.05, -0.04, 601, 0.2156966666666667, 0.2247, 0.208, 60, , , , , , , , , , , , , , , , , 0.39947, 0.4161, 0.3853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775291780821914, 2.57823, 2.5771, 73, 32.03081506849315, 32.0339, 32.0285, 73, 1439.124575342466, 1439.167, 1439.098, 73, -1.285908219178082, -1.2768, -1.2916, 73
2018-09-11 14:24:00, 4377.866, 4389.11, 4372.6, 5, 4385.8460000000005, 4397.09, 4380.58, 5, 7.980000000000001, 7.98, 7.98, 5, 12.154850000000014, 12.176, 12.129, 120, 1495.1312333333342, 1495.344, 1494.93, 120, 1022.5958333333325, 1022.61, 1022.52, 60, 7.0, 7.0, 7.0, 60, -0.6413333333333334, -0.64, -0.66, 60, -8.900000000000002, -8.9, -8.9, 12, -8.926799999999998, -8.91, -8.94, 50, -8.900000000000002, -8.9, -8.9, 30, 95.5333333333333, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, -9.482964293323311, -9.4740837261549, -9.50073476759678, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21316038771593096, 0.214973, 0.209307, 521, 5.133936660268716, 5.137, 5.116, 521, -28.26101727447197, -27.9, -28.73, 521, -7.65, -7.6, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 448.0, 448.0, 448.0, 2, 505.0, 513.0, 497.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5525887443125, 1025.56517053483, 1025.52505483205, 12, 1025.0, 1025.0, 1025.0, 60, 95.53333333333335, 95.6, 95.4, 12, -8.34766666666667, -8.33, -8.36, 60, -8.5, -8.5, -8.5, 30, 95.52000000000002, 95.8, 95.4, 30, , , , , 296.2381896972656, 329.0, 246.0, 600, 116.23818969726562, 149.0, 66.0, 600, 1.6803333333333335, 4.3, 0.4, 600, 312.69744873046875, 325.4, 294.7, 286, 132.6974639892578, 145.39999999999998, 114.69999999999999, 286, 310.405517578125, 310.676879882812, 310.126373291016, 11, 323.4908447265625, 325.4, 322.9, 11, 320.871826171875, 325.4, 319.3, 11, 283.5, 283.5, 283.5, 11, 298.13665771484375, 301.0, 294.7, 11, 357.6003112792969, 359.990273326315, 0.0240607763912153, 286, 177.60032653808594, 190.478434907006, 159.528383801127, 286, 355.3530578613281, 355.625, 355.0791015625, 11, 8.68406867980957, 10.478434907006005, 8.130277392800991, 11, 5.9356608390808105, 10.478434907006005, 4.352429681913009, 11, 328.0177307128906, 328.017743145562, 328.017743145562, 11, 342.9344177246094, 345.77226986519804, 339.528383801127, 11, 313.05596923828125, 325.4, 304.0, 600, 133.05596923828125, 145.39999999999998, 124.0, 600, 3.420166666666662, 4.2, 2.7, 600, 3.4314685314685316, 4.2, 2.7, 286, 3.6398776826305648, 3.6557799442897, 3.63281086729363, 11, 3.4279664238200827, 3.98, 2.85, 287, 4.436363636363639, 4.43636363636364, 4.43636363636364, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.090909090909092, 4.2, 4.0, 11, 2.7818181818181817, 2.8, 2.7, 11, 3.357268180194094, 4.1472785193968, 2.61319018346162, 286, 3.568960776606021, 3.58426949305064, 3.56234616376132, 11, 3.3540085341031953, 3.91646021308486, 2.76699900126309, 287, 4.359850883054977, 4.36367006322996, 4.355267866845, 11, 4.51708181193964, 4.51708181193964, 4.51708181193964, 11, 4.0282395443366985, 4.1472785193968, 3.92904039845328, 11, 2.7007365231931235, 2.72019126535568, 2.61319018346162, 11, , , , , , , , , 205.72225952148438, 208.256, 203.619, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.115889596666, 8838.1174853, 8838.1142957, 60, 88.6352648266111, 88.6352914216667, 88.6352382616667, 60, 4455.452037758331, 4455.4841138, 4455.4198992, 60, 44.92420062930555, 44.92473523, 44.9236649866667, 60, , , , , , , , , 206.0296630859375, 207.2, 204.83, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 142324.20715719063, 142356.34, 142256.63, 598, 0.6000000000000132, 0.6, 0.6, 1196, 45.70874786376953, 45.73, 45.68, 598, 45.70871353149414, 45.73, 45.68, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.2996822742474876, -0.8, -1.94, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.11437408027, 8838.116051, 8838.112748, 598, 88.63523956800445, 88.6352675166667, 88.6352124666667, 598, 4455.427765312712, 4455.459847, 4455.397596, 598, 44.92379608854515, 44.9243307833333, 44.9232932666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4712374581940155, 1.6, 1.4, 1196, 0.7901168614357345, 0.8, 0.79, 599, 0.00026711185308848104, 0.03, -0.03, 599, -0.20005008347245598, -0.2, -0.21, 599, -3.3388981636059696e-05, 0.04, -0.04, 599, 0.023411371237458192, 3.4, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.362876254180577, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0005175292153589322, 0.06, -0.04, 599, 0.21640666666666666, 0.2278, 0.2068, 60, , , , , , , , , , , , , , , , , 0.40076666666666666, 0.4218, 0.3829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772875862068965, 2.57807, 2.57693, 58, 32.03109655172415, 32.0332, 32.0295, 58, 1439.1090344827587, 1439.156, 1439.087, 58, -1.2892534482758624, -1.2792, -1.294, 58
2018-09-11 14:25:00, 4382.144, 4385.36, 4374.27, 5, 4390.120000000001, 4393.33, 4382.25, 5, 7.975999999999999, 7.98, 7.97, 5, 12.159124999999998, 12.178, 12.132, 120, 1495.15655, 1495.25, 1495.051, 120, 1022.5959999999994, 1022.61, 1022.58, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -8.900000000000002, -8.9, -8.9, 12, -8.959200000000006, -8.94, -8.98, 50, -8.900000000000002, -8.9, -8.9, 30, 95.34, 95.5, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, -9.507421469150772, -9.48740302025141, -9.55418678660749, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20669009788867548, 0.209861, 0.204562, 521, 5.134218809980815, 5.137, 5.116, 521, -28.28677543186161, -27.9, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 444.5, 446.0, 443.0, 2, 450.5, 473.0, 428.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.551798308956, 1025.56517007461, 1025.53508335761, 12, 1025.0, 1025.0, 1025.0, 60, 95.34999999999998, 95.5, 95.0, 12, -8.365833333333336, -8.35, -8.39, 60, -8.5, -8.5, -8.5, 30, 95.54333333333338, 95.8, 95.4, 30, , , , , 299.5047302246094, 330.1, 207.2, 600, 119.50471496582031, 150.10000000000002, 27.19999999999999, 600, 1.4141666666666677, 3.0, 0.5, 600, 315.69140625, 321.5, 304.8, 288, 135.69140625, 141.5, 124.80000000000001, 288, 311.24383544921875, 311.769470214844, 310.77685546875, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 283.5, 283.5, 283.5, 12, 294.70001220703125, 294.7, 294.7, 12, 0.8070093393325806, 359.893090785246, 0.174248274871134, 288, 180.8070068359375, 186.893299756685, 169.549025921227, 288, 356.2178039550781, 356.738433837891, 355.745758056641, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 328.0177307128906, 328.017743145562, 328.017743145562, 12, 339.52838134765625, 339.528383801127, 339.528383801127, 12, 315.6286926269531, 321.5, 304.8, 599, 135.6287078857422, 141.5, 124.80000000000001, 599, 3.8961602671118665, 4.6, 3.0, 599, 3.895486111111106, 4.6, 3.0, 288, 3.654672104768616, 3.67330316742082, 3.63760445682451, 12, 3.8955492424242433, 4.51, 3.05, 288, 4.4731818181818195, 4.51, 4.43636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.425000000000001, 4.6, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.816464630032588, 4.51803654140747, 2.92165824221065, 288, 3.582952570736262, 3.6008549663394, 3.56790764038585, 12, 3.816386089734231, 4.42910158924416, 2.97502641356998, 288, 4.3921847280445805, 4.42910158924416, 4.355267866845, 12, 4.517559176673554, 4.51803654140747, 4.51708181193964, 12, 4.3555801211850635, 4.51803654140747, 4.1472785193968, 12, 2.6131901834616196, 2.61319018346162, 2.61319018346162, 12, , , , , , , , , 205.56698608398438, 208.099, 203.15, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.112644356668, 8838.1142408, 8838.1110423, 60, 88.63521073927781, 88.6352373466667, 88.6351840383333, 60, 4455.386318013332, 4455.4188314, 4455.3539224, 60, 44.92310530022222, 44.92364719, 44.9225653733333, 60, , , , , , , , , 205.80831909179688, 206.55, 204.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 142424.0438768722, 142456.44, 142356.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.695674896240234, 45.72, 45.68, 601, 45.695682525634766, 45.72, 45.68, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, -1.2342762063227963, -0.28, -1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.11115255075, 8838.112743, 8838.109542, 601, 88.63518587584578, 88.6352123833333, 88.6351590333333, 601, 4455.364656046589, 4455.397487, 4455.332566, 601, 44.922744267443136, 44.92329145, 44.9222094333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324674, 1.5, 1.4, 1202, 0.7902666666666749, 0.8, 0.79, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, -0.000316666666666667, 0.04, -0.04, 600, -0.04509151414309478, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3049916805324249, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.05, -0.04, 600, 0.21719333333333327, 0.2282, 0.2117, 60, , , , , , , , , , , , , , , , , 0.40223999999999993, 0.4227, 0.392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577028421052631, 2.5775, 2.57646, 57, 32.031203508771924, 32.0326, 32.0299, 57, 1439.0930175438596, 1439.122, 1439.059, 57, -1.2926456140350877, -1.2866, -1.3, 57
2018-09-11 14:26:00, 4382.0, 4385.29, 4379.39, 6, 4389.9800000000005, 4393.27, 4387.37, 6, 7.980000000000001, 7.98, 7.98, 6, 12.173425000000018, 12.185, 12.157, 120, 1495.1543916666672, 1495.277, 1495.044, 120, 1022.577333333334, 1022.6, 1022.5, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -9.0, -9.0, -9.0, 12, -9.003999999999996, -8.98, -9.01, 50, -8.996666666666666, -8.9, -9.0, 30, 94.5933333333333, 94.9, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, -9.70726252585933, -9.66702549948388, -9.73413117260503, 12, -0.8073333333333337, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21011756262042394, 0.213701, 0.205341, 519, 5.13538150289018, 5.137, 5.116, 519, -28.322947976878417, -26.24, -28.73, 519, -7.75, -7.7, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 442.5, 443.0, 442.0, 2, 440.0, 445.0, 435.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5330774184508, 1025.55568807025, 1025.45539909923, 12, 1025.0, 1025.0, 1025.0, 60, 94.59999999999998, 94.9, 94.4, 12, -8.434333333333333, -8.39, -8.46, 60, -8.539999999999997, -8.5, -8.6, 30, 95.72, 95.8, 95.6, 30, , , , , 300.5556335449219, 327.4, 0.0, 598, 120.5556411743164, 353.4, 14.800000000000011, 598, 1.5050167224080289, 3.4, 0.0, 598, 313.5045471191406, 323.3, 303.0, 287, 133.50453186035156, 143.3, 123.0, 287, 311.98822021484375, 312.236694335938, 311.779235839844, 12, 325.3999938964844, 325.4, 325.4, 12, 324.8750305175781, 325.4, 323.3, 12, 294.70001220703125, 294.7, 294.7, 12, 298.15716552734375, 303.0, 294.7, 12, 358.4180603027344, 359.982339333207, 0.302331651704795, 287, 178.41806030273438, 188.580350123162, 167.776158462705, 287, 356.9693908691406, 357.21923828125, 356.755493164062, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 10.003945350646973, 10.478434907006005, 8.580350123161992, 12, 339.52838134765625, 339.528383801127, 339.528383801127, 12, 342.96380615234375, 347.776158462705, 339.528383801127, 12, 313.5309143066406, 323.3, 303.0, 600, 133.53089904785156, 143.3, 123.0, 600, 3.4240000000000026, 4.1, 2.5, 600, 3.4247386759581864, 4.1, 2.6, 287, 3.6642779329191684, 3.67686411149826, 3.64782608695651, 12, 3.426230133502862, 4.03, 2.7, 286, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.633333333333334, 2.7, 2.6, 12, 3.3497170465896806, 4.02000700098135, 2.51677636992564, 287, 3.590708033906044, 3.60480116833492, 3.57225919196565, 12, 3.351407079395378, 3.94950121960502, 2.6181246005528, 286, 4.429101589244161, 4.42910158924416, 4.42910158924416, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 2.548914307770967, 2.61319018346162, 2.51677636992564, 12, , , , , , , , , 205.37106323242188, 207.003, 203.683, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.109394115007, 8838.1109884, 8838.1078025, 60, 88.63515656858334, 88.63518314, 88.6351300416667, 60, 4455.320642639999, 4455.3528192, 4455.2887636, 60, 44.92201071066667, 44.9225469866667, 44.9214793933333, 60, , , , , , , , , 205.6018829345703, 206.56, 204.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 142524.2105490852, 142556.54, 142456.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.68953323364258, 45.72, 45.66, 600, 45.68953323364258, 45.72, 45.66, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549085, 0.01, -0.0, 601, -0.13051580698835208, 0.24, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.107973301176, 8838.109536, 8838.106374, 601, 88.63513288835273, 88.6351589333333, 88.6351062333333, 601, 4455.297998607323, 4455.332456, 4455.265911, 601, 44.92163331012198, 44.9222076, 44.9210985166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4755000000000003, 1.5, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.00024958402662229607, 0.04, -0.04, 601, -0.2001996672212996, -0.2, -0.21, 601, -0.0007487520798668888, 0.04, -0.04, 601, -0.021166666666666663, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3755000000000261, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.21540499999999999, 0.2233, 0.2092, 60, , , , , , , , , , , , , , , , , 0.3989333333333333, 0.4136, 0.3875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769822413793104, 2.57781, 2.57635, 58, 32.03152931034483, 32.0346, 32.0295, 58, 1439.0892068965516, 1439.138, 1439.053, 58, -1.2935396551724139, -1.2835, -1.301, 58
2018-09-11 14:27:00, 4389.485, 4396.4, 4382.91, 4, 4397.4725, 4404.38, 4390.9, 4, 7.987500000000001, 7.99, 7.98, 4, 12.178233333333354, 12.182, 12.172, 120, 1495.0478500000002, 1495.078, 1495.008, 120, 1022.5733333333334, 1022.58, 1022.56, 60, 7.0, 7.0, 7.0, 60, -0.6606666666666664, -0.66, -0.67, 60, -9.0, -9.0, -9.0, 12, -9.028600000000006, -9.01, -9.04, 50, -9.0, -9.0, -9.0, 30, 94.8, 95.1, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -9.680446572926494, -9.64027156085996, -9.70725092079192, 12, -0.805, -0.79, -0.81, 60, -1.317999999999999, -1.29, -1.32, 60, 0.2115536168582376, 0.213524, 0.208683, 522, 5.136477011494261, 5.137, 5.116, 522, -28.381264367815884, -27.9, -29.15, 522, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 441.5, 442.0, 441.0, 2, 462.0, 471.0, 453.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5297797731832, 1025.53563008782, 1025.52560094197, 12, 1025.0, 1025.0, 1025.0, 60, 94.8, 95.1, 94.6, 12, -8.453500000000002, -8.43, -8.47, 60, -8.599999999999996, -8.6, -8.6, 30, 95.75333333333332, 95.9, 95.6, 30, , , , , 297.9807434082031, 326.6, 272.9, 601, 117.9807357788086, 146.60000000000002, 92.89999999999998, 601, 2.29983361064892, 3.8, 0.6, 601, 312.69110107421875, 320.6, 284.0, 287, 132.69110107421875, 140.60000000000002, 104.0, 287, 312.4807434082031, 312.638122558594, 312.305694580078, 12, 325.3999938964844, 325.4, 325.4, 12, 323.29998779296875, 323.3, 323.3, 12, 293.8122863769531, 294.7, 284.0, 12, 299.40667724609375, 303.0, 284.0, 12, 357.59619140625, 359.809029575484, 0.027267713475431, 287, 177.59620666503906, 185.604641573458, 148.460827850096, 287, 357.46002197265625, 357.621551513672, 357.283843994141, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 8.580349922180176, 8.580350123161992, 8.580350123161992, 12, 338.56524658203125, 339.528383801127, 328.460827850096, 12, 344.0751037597656, 347.776158462705, 328.460827850096, 12, 313.2137451171875, 320.8, 306.5, 600, 133.2137451171875, 140.8, 126.5, 600, 3.4406666666666696, 4.0, 2.9, 600, 3.449825783972125, 4.0, 2.9, 287, 3.62719554430631, 3.63926829268292, 3.62027168234064, 12, 3.4534716503009193, 3.88, 2.94, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.366666666666667, 4.6, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.375333334117503, 3.91867831316867, 2.82570042817616, 287, 3.553215642195824, 3.56368658464585, 3.54624876643393, 12, 3.3788778352296323, 3.79938222675443, 2.86624996726813, 287, 4.429101589244161, 4.42910158924416, 4.42910158924416, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 4.261028873693141, 4.51803654140747, 4.02000700098135, 12, 2.51677636992564, 2.51677636992564, 2.51677636992564, 12, , , , , 1.726, 1.726, 1.726, 1, 205.4635772705078, 207.921, 203.857, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.106148691668, 8838.1077489, 8838.1045421, 60, 88.63510247819444, 88.6351291483333, 88.6350757016667, 60, 4455.255432914999, 4455.2876363, 4455.2230508, 60, 44.92092388191668, 44.921460605, 44.92038418, 60, , , , , , , , , 205.6150360107422, 206.55, 204.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 142624.26954924906, 142656.44, 142556.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.683815002441406, 45.71, 45.66, 600, 45.683815002441406, 45.71, 45.66, 600, 0.0, 0.0, 0.0, 600, 0.009899999999999864, 0.01, 0.0, 600, -1.2916026711185375, 0.01, -1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.104659866454, 8838.106368, 8838.102994, 599, 88.63507766444074, 88.6351061333333, 88.6350499, 599, 4455.239272699501, 4455.265804, 4455.208819, 599, 44.920654544991635, 44.9210967333333, 44.9201469833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4061666666666928, 1.5, 1.4, 1200, 0.790050000000008, 0.8, 0.79, 600, 6.666666666666668e-05, 0.04, -0.03, 600, -0.2001666666666686, -0.2, -0.21, 600, -0.0011333333333333338, 0.04, -0.04, 600, -0.009833333333333317, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.306166666666639, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999994e-05, 0.04, -0.05, 600, 0.21699166666666667, 0.2239, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4018850000000001, 0.4146, 0.3901, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772884482758616, 2.57793, 2.57657, 58, 32.031068965517235, 32.0331, 32.0284, 58, 1439.1092586206898, 1439.148, 1439.067, 58, -1.2892068965517245, -1.281, -1.2981, 58
2018-09-11 14:28:00, 4380.525000000001, 4386.59, 4374.07, 4, 4388.505, 4394.57, 4382.06, 4, 7.98, 7.99, 7.97, 4, 12.166791666666667, 12.181, 12.134, 120, 1495.0095500000004, 1495.109, 1494.913, 120, 1022.5573333333323, 1022.57, 1022.48, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -9.0, -9.0, -9.0, 12, -9.050199999999997, -9.04, -9.07, 50, -9.0, -9.0, -9.0, 30, 95.09333333333332, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -9.640273651376134, -9.62691341873619, -9.65364224608078, 12, -0.7953333333333329, -0.79, -0.81, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.20755462235067432, 0.209275, 0.206761, 519, 5.136069364161855, 5.137, 5.116, 519, -28.48117533718666, -27.9, -29.56, 519, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 50.5, 71.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 447.0, 450.0, 444.0, 2, 510.5, 549.0, 472.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.51640763721, 1025.52560085406, 1025.49551418703, 12, 1025.0, 1025.0, 1025.0, 60, 95.10000000000001, 95.2, 95.0, 12, -8.464333333333327, -8.44, -8.49, 60, -8.599999999999996, -8.6, -8.6, 29, 95.21379310344828, 95.8, 94.9, 29, , , , , 298.44287109375, 328.2, 261.2, 600, 118.44286346435547, 148.2, 81.19999999999999, 600, 1.723333333333334, 4.1, 0.2, 600, 314.2602233886719, 323.3, 299.5, 287, 134.2602081298828, 143.3, 119.5, 287, 312.8349304199219, 313.014038085938, 312.668304443359, 11, 325.3999938964844, 325.4, 325.4, 11, 323.29998779296875, 323.3, 323.3, 11, 284.0, 284.0, 284.0, 11, 284.0, 284.0, 284.0, 11, 359.23785400390625, 359.96254146711, 0.0335834035597073, 287, 179.2378387451172, 188.267302170649, 164.447146270655, 287, 357.808349609375, 357.978149414062, 357.645446777344, 11, 10.478434562683105, 10.478434907006005, 10.478434907006005, 11, 8.438055038452148, 8.580350123161992, 8.267302170649003, 11, 328.4608154296875, 328.460827850096, 328.460827850096, 11, 328.4608154296875, 328.460827850096, 328.460827850096, 11, 314.3468017578125, 323.3, 305.2, 600, 134.3468017578125, 143.3, 125.19999999999999, 600, 3.5611666666666673, 4.5, 2.8, 600, 3.562717770034842, 4.5, 2.8, 287, 3.6022088132632475, 3.62390243902439, 3.5904214559387, 11, 3.5590338929363328, 4.25, 2.92, 287, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.245454545454546, 4.5, 4.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.4862029862886312, 4.43080333692683, 2.71056783995313, 287, 3.526757898005819, 3.54931693436346, 3.5154670066253, 11, 3.482401628640719, 4.18060667403106, 2.83291001175511, 287, 4.429101589244161, 4.42910158924416, 4.42910158924416, 11, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 11, 4.169904092282803, 4.43080333692683, 4.02000700098135, 11, 2.51677636992564, 2.51677636992564, 2.51677636992564, 11, , , , , , , , , 205.32240295410156, 208.652, 203.574, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.102884153335, 8838.1044882, 8838.1012758, 60, 88.63504806922224, 88.6350748033333, 88.6350212633333, 60, 4455.190100989999, 4455.22201, 4455.1582228, 60, 44.91983501650001, 44.9203668333333, 44.9193037133333, 60, , , , , , , , , 205.5487823486328, 206.45, 204.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 142724.21056572415, 142756.54, 142656.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.70560836791992, 45.73, 45.69, 601, 45.70556640625, 45.73, 45.69, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.0, -0.01, 600, -1.8384359400998376, -1.74, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.101361790348, 8838.102989, 8838.099721, 601, 88.6350226965058, 88.6350498166667, 88.63499535, 601, 4455.17648828286, 4455.208707, 4455.143901, 601, 44.91960813804769, 44.9201451166667, 44.9190650166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.00018333333333333336, 0.03, -0.04, 600, -0.20000000000000195, -0.2, -0.2, 600, 0.0002500000000000002, 0.05, -0.04, 600, -0.023960066555740407, 2.6, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.04, -0.05, 600, 0.21621166666666664, 0.2229, 0.2081, 60, , , , , , , , , , , , , , , , , 0.40042666666666665, 0.4128, 0.3855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577, 2.57731, 2.57674, 57, 32.03100350877193, 32.0332, 32.0294, 57, 1439.0918596491229, 1439.112, 1439.076, 57, -1.2928245614035088, -1.2886, -1.2962, 57
2018-09-11 14:29:00, 4381.633333333333, 4384.08, 4378.59, 3, 4389.62, 4392.06, 4386.58, 3, 7.986666666666667, 7.99, 7.98, 3, 12.138774999999976, 12.142, 12.135, 120, 1494.9434166666665, 1494.968, 1494.906, 120, 1022.5525000000008, 1022.56, 1022.54, 60, 7.0, 7.0, 7.0, 60, -0.658666666666666, -0.65, -0.67, 60, -9.0, -9.0, -9.0, 12, -9.0754, -9.07, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.69, 94.9, 94.5, 30, 164.0, 164.0, 164.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.69495877815273, -9.66702549948388, -9.7206846993156, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.20764327831094043, 0.208638, 0.207, 521, 5.136274472168913, 5.137, 5.116, 521, -28.61595009596901, -28.32, -29.15, 521, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 461.5, 465.0, 458.0, 2, 640.5, 664.0, 617.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.5088856935217, 1025.51557175182, 1025.49551369689, 12, 1025.0, 1025.0, 1025.0, 60, 94.69166666666668, 94.9, 94.5, 12, -8.500999999999996, -8.46, -8.55, 60, -8.656666666666661, -8.6, -8.7, 30, 95.72333333333333, 95.9, 95.5, 30, , , , , 302.6662292480469, 357.7, 0.0, 601, 122.6662368774414, 194.6, 46.80000000000001, 601, 1.7535773710482545, 3.7, 0.0, 601, 314.2317199707031, 321.0, 293.5, 287, 134.23171997070312, 141.0, 113.5, 287, 313.042724609375, 313.168212890625, 312.920104980469, 12, 325.3999938964844, 325.4, 325.4, 12, 323.29998779296875, 323.3, 323.3, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 359.2892150878906, 359.907214628056, 0.0247021912779973, 287, 179.2892303466797, 186.242038753161, 158.153011942474, 287, 358.01416015625, 358.136962890625, 357.8740234375, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 8.267301559448242, 8.267302170649003, 8.267302170649003, 12, 328.4608154296875, 328.460827850096, 328.460827850096, 12, 329.26556396484375, 338.153011942474, 328.460827850096, 12, 314.4182434082031, 321.0, 308.0, 600, 134.41822814941406, 141.0, 128.0, 600, 3.802166666666664, 4.2, 3.2, 600, 3.80034843205575, 4.2, 3.2, 287, 3.597481585178134, 3.60549947789767, 3.59031358885017, 12, 3.789315806145076, 4.16, 3.29, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.722925124927904, 4.12792681044416, 3.12069353914117, 287, 3.5221985693957154, 3.53012425332429, 3.51576338127879, 12, 3.7120815567076373, 4.08672828846322, 3.21146967744418, 287, 4.429101589244161, 4.42910158924416, 4.42910158924416, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 4.43080333692683, 4.43080333692683, 4.43080333692683, 12, 2.51677636992564, 2.51677636992564, 2.51677636992564, 12, , , , , , , , , 205.33981323242188, 207.423, 203.819, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 46.29999923706055, 46.3, 46.3, 538, 8838.099614001665, 8838.1012224, 8838.0979991, 60, 88.63499356669448, 88.6350203733333, 88.6349666516667, 60, 4455.125284531667, 4455.1571831, 4455.0935575, 60, 44.91875474219445, 44.919286385, 44.9182259583333, 60, , , , , , , , , 205.5758056640625, 206.97, 204.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 142824.27791318865, 142856.45, 142756.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.729766845703125, 45.75, 45.69, 599, 45.7297477722168, 45.75, 45.69, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, -0.0, 599, -2.0080300500834665, -1.37, -2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.098075674461, 8838.099716, 8838.096411, 599, 88.63496792790758, 88.6349952666667, 88.6349401833333, 599, 4455.109932565943, 4455.143791, 4455.076652, 599, 44.918498876099065, 44.9190631833333, 44.9179442, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0012520868113522544, 0.05, -0.04, 599, -0.20048414023372457, -0.2, -0.21, 599, 0.00013355592654424033, 0.03, -0.04, 599, 0.05025041736227042, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.05, -0.05, 599, 0.2183533333333334, 0.2258, 0.2105, 60, , , , , , , , , , , , , , , , , 0.40438499999999994, 0.4182, 0.3899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576972083333333, 2.5772, 2.57662, 48, 32.03197291666666, 32.0331, 32.0306, 48, 1439.0871458333334, 1439.1, 1439.066, 48, -1.2940833333333333, -1.2912, -1.2986, 48
2018-09-11 14:30:00, 4383.924, 4393.99, 4376.52, 5, 4391.904, 4401.97, 4384.5, 5, 7.980000000000001, 7.99, 7.97, 5, 12.10684166666667, 12.164, 12.035, 120, 1494.8833666666662, 1495.125, 1494.402, 120, 1022.5368333333332, 1022.55, 1022.53, 60, 7.0, 7.0, 7.0, 60, -0.6506666666666658, -0.65, -0.66, 60, -9.041666666666664, -9.0, -9.1, 12, -9.105400000000003, -9.1, -9.13, 50, -9.046666666666665, -9.0, -9.1, 30, 94.2933333333333, 94.5, 94.1, 30, 164.0, 164.0, 164.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 2.0, 4.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.790125651979997, -9.7206846993156, -9.87390223646662, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20988450479846454, 0.210857, 0.208063, 521, 5.137000000000008, 5.137, 5.137, 521, -28.63629558541238, -27.49, -28.73, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 479.0, 484.0, 474.0, 2, 561.5, 562.0, 561.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4923529861192, 1025.5055424944, 1025.48548462067, 12, 1025.0, 1025.0, 1025.0, 60, 94.29166666666664, 94.5, 94.1, 12, -8.582166666666666, -8.55, -8.61, 60, -8.726666666666667, -8.7, -8.8, 30, 95.18333333333331, 95.5, 94.9, 30, , , , , 298.6742248535156, 360.0, 8.3, 598, 118.67424011230469, 352.0, 19.0, 598, 1.5466555183946489, 3.1, 0.1, 598, 314.3941650390625, 320.8, 305.6, 287, 134.3941650390625, 140.8, 125.60000000000002, 287, 313.2439880371094, 313.327239990234, 313.1826171875, 12, 325.3999938964844, 325.4, 325.4, 12, 321.324951171875, 323.3, 321.0, 12, 284.0, 284.0, 284.0, 12, 293.5, 293.5, 293.5, 12, 359.447509765625, 359.958153640861, 0.00185546964973573, 287, 179.44752502441406, 185.958170491921, 170.45011250328, 287, 358.21868896484375, 358.316436767578, 358.162384033203, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 6.5269622802734375, 8.267302170649003, 6.242038753161012, 12, 328.4608154296875, 328.460827850096, 328.460827850096, 12, 338.15301513671875, 338.153011942474, 338.153011942474, 12, 314.39593505859375, 320.8, 305.6, 601, 134.39593505859375, 140.8, 125.60000000000002, 601, 3.776705490848585, 4.2, 2.8, 601, 3.7801393728222994, 4.2, 2.8, 287, 3.605981150180494, 3.61376306620208, 3.59700452803901, 12, 3.7971048463731396, 4.12, 3.01, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.408333333333334, 4.5, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7024841953480974, 4.12801183309257, 2.72003464225737, 287, 3.5306837850455626, 3.53843200289502, 3.52195538867067, 12, 3.7194092483031755, 4.04256570469332, 2.93201062673697, 287, 4.429101589244161, 4.42910158924416, 4.42910158924416, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 4.3371924443961865, 4.43080333692683, 4.12801183309257, 12, 2.51677636992564, 2.51677636992564, 2.51677636992564, 12, , , , , , , , , 205.1937255859375, 207.229, 203.112, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.096334115002, 8838.0979446, 8838.0947197, 60, 88.63493890191668, 88.6349657433333, 88.634911995, 60, 4455.06082525, 4455.0925099, 4455.0291859, 60, 44.91768042083333, 44.9182084983333, 44.9171530983333, 60, , , , , , , , , 205.33656311035156, 206.3, 204.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 142924.16666666666, 142956.45, 142856.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.73760223388672, 45.76, 45.71, 600, 45.73760223388672, 45.76, 45.71, 601, 0.0, 0.0, 0.0, 601, -0.0039600665557404215, 0.0, -0.01, 601, -2.3413666666666613, -2.13, -2.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.094771136664, 8838.096405, 8838.093131, 600, 88.63491285227775, 88.6349400833333, 88.6348855166667, 600, 4455.042198301664, 4455.076543, 4455.008604, 600, 44.91736997169439, 44.9179423833333, 44.9168100666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321166666666636, 1.4, 1.3, 1200, 0.7900332778702244, 0.8, 0.79, 601, 0.0009650582362728788, 0.04, -0.04, 601, -0.20000000000000195, -0.2, -0.2, 601, 0.0002662229617304491, 0.04, -0.04, 601, -0.016166666666666673, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2211666666666967, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00039933444259567424, 0.05, -0.04, 601, 0.21827333333333326, 0.2277, 0.2106, 60, , , , , , , , , , , , , , , , , 0.40424500000000013, 0.4216, 0.3901, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768716176470603, 2.57726, 2.57633, 68, 32.03263529411764, 32.0348, 32.0313, 68, 1439.0790588235302, 1439.101, 1439.049, 68, -1.2959794117647057, -1.2912, -1.3022, 68
2018-09-11 14:31:00, 4380.968571428571, 4386.63, 4373.0, 7, 4388.942857142857, 4394.6, 4380.98, 7, 7.974285714285715, 7.98, 7.97, 7, 12.088658333333322, 12.099, 12.064, 120, 1494.8337916666665, 1494.918, 1494.746, 120, 1022.5256666666654, 1022.54, 1022.52, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -9.099999999999998, -9.1, -9.1, 12, -9.129399999999997, -9.1, -9.13, 50, -9.099999999999998, -9.1, -9.1, 30, 94.35, 94.6, 94.1, 30, 164.0, 164.0, 164.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 1, -9.841380555641615, -9.80666207813374, -9.87390223646662, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2094363550863724, 0.210397, 0.208629, 521, 5.137040307101736, 5.158, 5.137, 521, -28.724798464491073, -28.32, -29.56, 521, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 494.0, 497.0, 491.0, 2, 557.0, 566.0, 548.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4818528621065, 1025.49606060903, 1025.47600254121, 12, 1025.0, 1025.0, 1025.0, 60, 94.34166666666664, 94.6, 94.1, 12, -8.629166666666661, -8.61, -8.65, 60, -8.779310344827591, -8.7, -8.8, 29, 95.21724137931032, 95.4, 94.9, 29, , , , , 298.2340087890625, 348.1, 219.0, 601, 118.23402404785156, 168.10000000000002, 39.0, 601, 1.7139767054908466, 3.5, 0.3, 601, 311.98529052734375, 321.9, 300.1, 287, 131.9852752685547, 141.89999999999998, 120.10000000000002, 287, 313.3413391113281, 313.402008056641, 313.257965087891, 12, 325.3999938964844, 325.4, 325.4, 12, 321.5666809082031, 321.9, 320.8, 12, 284.0, 284.0, 284.0, 12, 298.45135498046875, 300.1, 293.5, 12, 356.9293212890625, 359.939627996905, 0.00614329531465512, 286, 176.92930603027344, 187.135945180045, 164.802698368539, 286, 358.318115234375, 358.387023925781, 358.242462158203, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 6.7906694412231445, 7.135945180045013, 5.95817049192101, 12, 328.4608154296875, 328.460827850096, 328.460827850096, 12, 343.69580078125, 344.80269836853904, 338.153011942474, 12, 312.010009765625, 321.9, 300.5, 598, 132.010009765625, 141.89999999999998, 120.5, 598, 3.6100334448160605, 4.1, 2.9, 598, 3.60871080139373, 4.1, 2.9, 287, 3.6059556413248317, 3.60930313588849, 3.60118343195265, 12, 3.5926164079822622, 3.98, 2.96363636363636, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5329131884708733, 4.03021597703922, 2.82415757733359, 286, 3.5301633085999815, 3.5342397204163, 3.5264314679792, 12, 3.5184368651684057, 3.90497638836229, 2.88553929156419, 287, 4.429101589244161, 4.42910158924416, 4.42910158924416, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 4.128011833092571, 4.12801183309257, 4.12801183309257, 12, 2.51677636992564, 2.51677636992564, 2.51677636992564, 12, , , , , , , , , 205.22364807128906, 208.113, 203.525, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.093037674998, 8838.0946645, 8838.0914192, 60, 88.63488396124997, 88.634911075, 88.6348569866667, 60, 4454.996497583334, 4455.0280968, 4454.9648289, 60, 44.91660829305555, 44.9171349466667, 44.9160804816667, 60, , , , , , , , , 205.34365844726562, 206.57, 204.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 143024.11277128546, 143056.35, 142956.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.74251937866211, 45.78, 45.72, 599, 45.74251937866211, 45.78, 45.72, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115192007, -0.0, -0.01, 599, -2.314056761268771, -2.05, -2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.091499330545, 8838.093125, 8838.089901, 599, 88.63485832217582, 88.6348854166667, 88.6348316833333, 599, 4454.975127427383, 4455.008498, 4454.941956, 599, 44.916252123789604, 44.9168083, 44.9156992666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -1.6694490818030295e-05, 0.04, -0.05, 599, -0.20033388981636246, -0.2, -0.21, 599, -0.0006510851419031725, 0.04, -0.03, 599, 0.03355592654424042, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.21879500000000002, 0.2269, 0.2087, 60, , , , , , , , , , , , , , , , , 0.40520333333333336, 0.4203, 0.3866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768375862068975, 2.57722, 2.57606, 58, 32.03251379310344, 32.0346, 32.0312, 58, 1439.0773275862066, 1439.1, 1439.03, 58, -1.2962982758620687, -1.2915, -1.3064, 58
2018-09-11 14:32:00, 4386.67, 4388.56, 4383.29, 5, 4394.65, 4396.54, 4391.27, 5, 7.980000000000001, 7.98, 7.98, 5, 12.108633333333312, 12.116, 12.098, 120, 1494.9439666666672, 1495.024, 1494.842, 120, 1022.5083333333337, 1022.52, 1022.46, 60, 7.0, 7.0, 7.0, 60, -0.648666666666667, -0.64, -0.66, 60, -9.099999999999998, -9.1, -9.1, 12, -9.145000000000003, -9.13, -9.16, 50, -9.099999999999998, -9.1, -9.1, 30, 94.61999999999992, 94.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 984.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -9.80442919612643, -9.79325212669579, -9.82008468896578, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21081084615384615, 0.212295, 0.209496, 520, 5.137000000000008, 5.137, 5.137, 520, -28.741096153845856, -28.32, -29.56, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 506.5, 509.0, 504.0, 2, 542.0, 550.0, 534.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4634662626868, 1025.47600251951, 1025.42585781986, 12, 1025.0, 1025.0, 1025.0, 60, 94.61666666666667, 94.7, 94.5, 12, -8.626666666666667, -8.61, -8.65, 60, -8.733333333333327, -8.7, -8.8, 30, 95.08000000000003, 95.4, 94.9, 30, , , , , 295.0444030761719, 346.2, 0.0, 600, 115.0444107055664, 251.7, 83.19999999999999, 600, 2.121166666666667, 3.4, 0.0, 600, 311.83624267578125, 319.6, 304.6, 286, 131.8362579345703, 139.60000000000002, 124.60000000000002, 286, 313.30511474609375, 313.344604492188, 313.271240234375, 12, 325.3999938964844, 325.4, 325.4, 12, 321.8999938964844, 321.9, 321.9, 12, 284.0, 284.0, 284.0, 12, 300.1000061035156, 300.1, 300.1, 12, 356.7962341308594, 359.855280273964, 0.00481194150567674, 287, 176.79623413085938, 184.686272938129, 169.370451761792, 287, 358.2821960449219, 358.325775146484, 358.239288330078, 12, 10.478435516357422, 10.478434907006005, 10.478434907006005, 12, 7.1359453201293945, 7.135945180045013, 7.135945180045013, 12, 328.4608154296875, 328.460827850096, 328.460827850096, 12, 344.8027038574219, 344.80269836853904, 344.80269836853904, 12, 311.8314208984375, 319.6, 304.4, 600, 131.83140563964844, 139.60000000000002, 124.39999999999998, 600, 3.6878333333333404, 4.2, 3.1, 600, 3.6888111888111887, 4.2, 3.1, 286, 3.6104875392847773, 3.61501219087426, 3.60219206680584, 12, 3.6917546090273343, 4.2, 3.28, 286, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.616224813427055, 4.12997748658174, 3.03113895349792, 287, 3.5350422927710845, 3.54037783530593, 3.52608468373591, 12, 3.6178221195283293, 4.12272961311473, 3.2121422590227, 286, 4.429101589244161, 4.42910158924416, 4.42910158924416, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 4.129977486581739, 4.12997748658174, 4.12997748658174, 12, 2.51677636992564, 2.51677636992564, 2.51677636992564, 12, 1.573, 1.573, 1.573, 1, , , , , 205.62225341796875, 207.86, 204.274, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.089761250001, 8838.0913662, 8838.0881557, 60, 88.63482935416667, 88.6348561033333, 88.634802595, 60, 4454.931505605, 4454.9637601, 4454.8982397, 60, 44.915525093416676, 44.9160626683333, 44.9149706616667, 60, , , , , , , , , 205.69985961914062, 206.67, 204.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 143124.05399334442, 143156.45, 143056.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.74760055541992, 45.78, 45.72, 600, 45.74760055541992, 45.78, 45.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8054166666666582, -1.6, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.08828242501, 8838.089896, 8838.086633, 600, 88.63480470708348, 88.6348316, 88.6347772166667, 600, 4454.90725426, 4454.941845, 4454.873959, 600, 44.915120904333335, 44.9156974166667, 44.9145659833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30516666666664, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.20043333333333507, -0.2, -0.21, 600, 3.4405348940206674e-19, 0.04, -0.03, 600, 0.02116666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.21882499999999996, 0.2297, 0.2047, 60, , , , , , , , , , , , , , , , , 0.40526666666666655, 0.4255, 0.3791, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576662807017544, 2.57738, 2.57609, 57, 32.03282280701753, 32.0344, 32.0312, 57, 1439.0658070175436, 1439.109, 1439.031, 57, -1.2988192982456142, -1.2899, -1.3062, 57
2018-09-11 14:33:00, 4382.08, 4385.25, 4376.46, 5, 4390.058, 4393.22, 4384.44, 5, 7.978, 7.98, 7.97, 5, 12.090833333333327, 12.117, 12.009, 120, 1494.780008333334, 1494.981, 1494.346, 120, 1022.3658333333331, 1022.51, 1022.14, 60, 7.066666666666666, 8.0, 7.0, 60, -0.644666666666667, -0.64, -0.71, 60, -9.099999999999998, -9.1, -9.1, 12, -9.167600000000004, -9.16, -9.19, 50, -9.099999999999998, -9.1, -9.1, 30, 94.83333333333333, 94.9, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -9.775393239712134, -9.76647010058156, -9.77985480927742, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21319656896551706, 0.214875, 0.207297, 522, 5.136839080459778, 5.137, 5.116, 522, -28.732126436781307, -24.17, -29.15, 522, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 509.0, 510.0, 508.0, 2, 490.0, 501.0, 479.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3255684987319, 1025.46597330118, 1025.09490357944, 12, 1025.0, 1025.0, 1025.0, 60, 94.83333333333333, 94.9, 94.8, 12, -8.618666666666671, -8.61, -8.64, 60, -8.699999999999996, -8.7, -8.7, 30, 95.54666666666665, 95.7, 95.4, 30, , , , , 301.1966247558594, 359.1, 0.0, 601, 121.1966323852539, 304.6, 89.10000000000002, 601, 1.850582362728787, 3.7, 0.0, 601, 310.4327392578125, 315.6, 303.4, 288, 130.4327392578125, 135.60000000000002, 123.39999999999998, 288, 313.2279357910156, 313.328002929688, 313.155792236328, 11, 325.3999938964844, 325.4, 325.4, 11, 320.39996337890625, 321.9, 319.6, 11, 284.0, 284.0, 284.0, 11, 301.79998779296875, 303.8, 300.8, 11, 355.35888671875, 359.962606339882, 0.110065747996835, 288, 175.35888671875, 180.604380910336, 168.152544906385, 288, 358.2011413574219, 358.290069580078, 358.127014160156, 11, 10.478434562683105, 10.478434907006005, 10.478434907006005, 11, 5.354297637939453, 7.135945180045013, 4.686272938129008, 11, 328.4608154296875, 328.460827850096, 328.460827850096, 11, 346.6815490722656, 348.525338194742, 345.515514880555, 11, 310.4262390136719, 315.6, 303.4, 601, 130.4262237548828, 135.60000000000002, 123.39999999999998, 601, 3.6870216306156247, 4.2, 3.3, 601, 3.6850694444444483, 4.2, 3.3, 288, 3.6198972256784674, 3.63136094674558, 3.61195121951221, 11, 3.6881249999999985, 4.14, 3.32, 288, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.612543504667493, 4.13042107550512, 3.22683452966848, 288, 3.544779302267804, 3.55692156522175, 3.53681525160377, 11, 3.6156594406778404, 4.06818111094244, 3.24971297870243, 288, 4.429101589244161, 4.42910158924416, 4.42910158924416, 11, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 11, 4.13021944417631, 4.13042107550512, 4.12997748658174, 11, 2.51677636992564, 2.51677636992564, 2.51677636992564, 11, , , , , , , , , 205.94017028808594, 208.307, 203.53, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.086473761668, 8838.0881002, 8838.0848437, 60, 88.63477456269447, 88.63480167, 88.634747395, 60, 4454.864012950001, 4454.8970726, 4454.8308352, 60, 44.91440021583333, 44.91495121, 44.9138472533333, 60, , , , , , , , , 206.10708618164062, 207.02, 205.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 143224.17249999967, 143256.46, 143156.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.72372817993164, 45.75, 45.69, 601, 45.72372817993164, 45.75, 45.69, 601, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, 0.0, -0.01, 601, -1.298069883527448, -0.69, -1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.084952792013, 8838.086627, 8838.083258, 601, 88.63474921320044, 88.6347771166667, 88.6347209666667, 601, 4454.839888560732, 4454.873845, 4454.806972, 601, 44.913998142678885, 44.9145640833333, 44.9134495333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3720465890183335, 1.5, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.20014975041597527, -0.2, -0.21, 601, 0.00014975041597337769, 0.04, -0.04, 601, -0.014808652246256226, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2720465890182753, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675564, 0.05, -0.04, 601, 0.22039999999999998, 0.2286, 0.2127, 60, , , , , , , , , , , , , , , , , 0.40818000000000004, 0.4233, 0.3938, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576518793103448, 2.57719, 2.57614, 58, 32.03266206896552, 32.0347, 32.0314, 58, 1439.0574999999994, 1439.097, 1439.034, 58, -1.3004844827586202, -1.2918, -1.3055, 58
2018-09-11 14:34:00, 4384.961666666667, 4387.08, 4380.74, 6, 4392.941666666667, 4395.06, 4388.72, 6, 7.980000000000001, 7.98, 7.98, 6, 11.931749999999997, 12.03, 11.863, 120, 1494.1730583333328, 1494.662, 1493.575, 120, 1022.4976666666661, 1022.51, 1022.46, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -9.099999999999998, -9.1, -9.1, 12, -9.194799999999994, -9.19, -9.2, 50, -9.099999999999998, -9.1, -9.1, 30, 94.95000000000003, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, -9.758670742844002, -9.75309797538824, -9.77985480927742, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2178457692307692, 0.223011, 0.210864, 520, 5.137000000000008, 5.158, 5.116, 520, -28.80463461538432, -25.0, -29.15, 520, -8.149999999999999, -8.1, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 509.5, 511.0, 508.0, 2, 514.5, 529.0, 500.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4551083049473, 1025.46597301068, 1025.44591501291, 12, 1025.0, 1025.0, 1025.0, 60, 94.95833333333333, 95.0, 94.8, 12, -8.616333333333337, -8.59, -8.62, 60, -8.699999999999996, -8.7, -8.7, 30, 95.70666666666669, 95.9, 95.5, 30, , , , , 292.7674255371094, 326.8, 249.4, 600, 112.76742553710938, 146.8, 69.39999999999998, 600, 2.0544999999999995, 3.6, 0.5, 600, 309.5060729980469, 315.9, 294.2, 287, 129.50608825683594, 135.89999999999998, 114.19999999999999, 287, 313.0695495605469, 313.194183349609, 312.908874511719, 12, 324.8750305175781, 325.4, 323.3, 12, 318.9667053222656, 319.6, 317.7, 12, 284.0, 284.0, 284.0, 12, 297.26373291015625, 303.4, 294.2, 12, 354.38323974609375, 359.964325522167, 0.454989625788037, 287, 174.3832550048828, 180.965818031582, 158.805225250128, 287, 358.0450439453125, 358.162750244141, 357.861694335938, 12, 10.003945350646973, 10.478434907006005, 8.580350123161992, 12, 3.9008705615997314, 4.686272938129008, 0.9658180315819891, 12, 328.4608154296875, 328.460827850096, 328.460827850096, 12, 341.91790771484375, 348.152544906385, 338.805225250128, 12, 309.7359619140625, 315.9, 294.2, 601, 129.7359619140625, 135.89999999999998, 114.19999999999999, 601, 3.6119800332778764, 4.2, 3.1, 601, 3.6156794425087093, 4.2, 3.1, 287, 3.640048376540211, 3.64998259658894, 3.6318926455211, 12, 3.6158885017421594, 4.07, 3.22727272727273, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.544500128299193, 4.12840742789652, 3.02334399932639, 287, 3.5652501254479216, 3.57546204171108, 3.55681843483722, 12, 3.544560412579513, 3.9960771137276, 3.1587405339514, 287, 4.429101589244161, 4.42910158924416, 4.42910158924416, 12, 4.5180365414074695, 4.51803654140747, 4.51803654140747, 12, 4.13042107550512, 4.13042107550512, 4.13042107550512, 12, 2.51677636992564, 2.51677636992564, 2.51677636992564, 12, , , , , , , , , 205.75294494628906, 207.641, 203.433, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.083156554996, 8838.0847883, 8838.0815201, 60, 88.6347192759167, 88.6347464716667, 88.6346920016667, 60, 4454.79698407, 4454.829723, 4454.7635914, 60, 44.91328306783332, 44.9138287166667, 44.9127265233333, 60, , , , , , , , , 206.0353240966797, 207.03, 204.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 143324.17666666635, 143356.46, 143256.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.73802947998047, 45.77, 45.7, 599, 45.73802947998047, 45.77, 45.7, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227054, 0.0, -0.01, 599, -1.3438166666666658, -0.94, -1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.081587794997, 8838.083252, 8838.079929, 600, 88.63469312991667, 88.6347208666667, 88.6346654833333, 600, 4454.774452988336, 4454.806859, 4454.741981, 600, 44.91290754980561, 44.91344765, 44.91236635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3259999999999796, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.0008514190317195333, 0.05, -0.03, 599, -0.2006510851419048, -0.2, -0.21, 599, -0.0004006677796327214, 0.03, -0.04, 599, -0.013522537562604338, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2195162635529897, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00026711185308848066, 0.04, -0.05, 599, 0.22145166666666669, 0.2312, 0.213, 60, , , , , , , , , , , , , , , , , 0.410126666666667, 0.4282, 0.3944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576585344827586, 2.57716, 2.57588, 58, 32.03251724137931, 32.0347, 32.0311, 58, 1439.0619137931033, 1439.097, 1439.019, 58, -1.2995172413793104, -1.2923, -1.3085, 58
2018-09-11 14:35:00, 4381.4, 4383.84, 4379.26, 5, 4389.379999999999, 4391.82, 4387.24, 5, 7.980000000000001, 7.99, 7.97, 5, 11.945441666666682, 11.957, 11.931, 120, 1494.2975833333337, 1494.4, 1494.21, 120, 1022.4806666666677, 1022.49, 1022.44, 60, 8.0, 8.0, 8.0, 60, -0.6420000000000008, -0.59, -0.71, 60, -9.099999999999998, -9.1, -9.1, 12, -9.21080000000001, -9.2, -9.22, 50, -9.099999999999998, -9.1, -9.1, 30, 94.7033333333333, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -9.793253179530756, -9.77985480927742, -9.80666207813374, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.22590823314065514, 0.228303, 0.222601, 519, 5.137283236994225, 5.158, 5.137, 519, -28.886050096338828, -28.32, -29.56, 519, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 526.0, 533.0, 519.0, 2, 616.0, 644.0, 588.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4375574456424, 1025.44591499509, 1025.41582801871, 12, 1025.0, 1025.0, 1025.0, 60, 94.7, 94.8, 94.6, 12, -8.619166666666665, -8.59, -8.64, 60, -8.760000000000002, -8.7, -8.8, 30, 95.44333333333334, 95.7, 95.1, 30, , , , , 294.58056640625, 323.7, 238.4, 598, 114.58056640625, 143.7, 58.39999999999998, 598, 2.0506688963210733, 3.7, 0.5, 598, 310.0334167480469, 316.9, 302.4, 286, 130.03343200683594, 136.89999999999998, 122.39999999999998, 286, 312.6325988769531, 312.852630615234, 312.293090820312, 12, 323.29998779296875, 323.3, 323.3, 12, 316.73333740234375, 316.9, 315.9, 12, 284.0, 284.0, 284.0, 12, 294.20001220703125, 294.2, 294.2, 12, 354.9097595214844, 359.947129267616, 0.139225373084709, 286, 174.90975952148438, 182.038397247933, 167.196236321419, 286, 357.58404541015625, 357.83154296875, 357.241363525391, 12, 8.580349922180176, 8.580350123161992, 8.580350123161992, 12, 1.8596398830413818, 2.0383972479330055, 0.9658180315819891, 12, 328.4608154296875, 328.460827850096, 328.460827850096, 12, 338.80523681640625, 338.805225250128, 338.805225250128, 12, 310.0765075683594, 317.1, 302.4, 599, 130.07650756835938, 137.10000000000002, 122.39999999999998, 599, 3.5776293823038374, 3.9, 3.1, 599, 3.5751748251748254, 3.9, 3.1, 286, 3.6366819911321304, 3.65165447579242, 3.6188436084988, 12, 3.569615384615385, 3.87, 3.21, 286, 4.388333333333333, 4.51, 4.25, 12, 4.541666666666667, 4.6, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.503317048078504, 3.83896952531551, 3.02570940760478, 286, 3.5608392027830114, 3.57704519006423, 3.54387061361091, 12, 3.497811510544286, 3.79715765536242, 3.13738674744008, 286, 4.312045113439762, 4.42910158924416, 4.18060667403106, 12, 4.467150505460429, 4.51803654140747, 4.43080333692683, 12, 4.12941425170082, 4.13042107550512, 4.12840742789652, 12, 2.51677636992564, 2.51677636992564, 2.51677636992564, 12, , , , , , , , , 206.27789306640625, 209.185, 203.881, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.079844945, 8838.0814656, 8838.0782182, 60, 88.63466408241666, 88.6346910933333, 88.63463697, 60, 4454.729222488333, 4454.762457, 4454.6961388, 60, 44.91215370813888, 44.9127076166667, 44.9116023133333, 60, , , , , , , , , 206.41761779785156, 207.39, 205.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 143424.17666666635, 143456.46, 143356.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.735809326171875, 45.77, 45.71, 601, 45.73583221435547, 45.77, 45.71, 600, 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, -1.4403333333333384, -0.87, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.07829554167, 8838.079923, 8838.076647, 600, 88.63463825902778, 88.6346653833333, 88.6346107833333, 600, 4454.7094474350015, 4454.741865, 4454.677783, 600, 44.91182412391668, 44.9123644166667, 44.9112963833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308499999999972, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00045000000000000004, 0.04, -0.05, 600, -0.20068333333333477, -0.2, -0.21, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.014499999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00023333333333333355, 0.04, -0.04, 600, 0.22086000000000006, 0.2337, 0.2138, 60, , , , , , , , , , , , , , , , , 0.40902666666666665, 0.4327, 0.3959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763763793103447, 2.57663, 2.57602, 58, 32.0322827586207, 32.0335, 32.0308, 58, 1439.0500689655173, 1439.066, 1439.029, 58, -1.3019517241379308, -1.2986, -1.3065, 58
2018-09-11 14:36:00, 4385.35875, 4398.86, 4367.72, 8, 4393.33125, 4406.83, 4375.69, 8, 7.9725, 7.98, 7.97, 8, 11.955549999999993, 11.967, 11.939, 120, 1494.4598833333332, 1494.547, 1494.276, 120, 1022.4806666666678, 1022.49, 1022.47, 60, 8.0, 8.0, 8.0, 60, -0.5913333333333333, -0.59, -0.61, 60, -9.191666666666668, -9.1, -9.2, 12, -9.232000000000005, -9.22, -9.24, 50, -9.193333333333328, -9.1, -9.2, 30, 94.83666666666667, 95.0, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -9.86766833521473, -9.79325212669579, -9.89267472810002, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23086574088291764, 0.233717, 0.228243, 521, 5.137161228406918, 5.158, 5.137, 521, -28.945892514395123, -28.32, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 548.5, 555.0, 542.0, 2, 669.5, 674.0, 665.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4371775725008, 1025.44646204951, 1025.42640410851, 12, 1025.0, 1025.0, 1025.0, 60, 94.82499999999999, 95.0, 94.7, 12, -8.607833333333332, -8.59, -8.64, 60, -8.706666666666662, -8.7, -8.8, 30, 95.30000000000001, 95.5, 95.2, 30, , , , , 294.75006103515625, 332.8, 241.4, 600, 114.75006103515625, 152.79999999999995, 61.39999999999998, 600, 1.997666666666667, 3.6, 0.8, 600, 309.6188659667969, 317.2, 290.6, 287, 129.61886596679688, 137.2, 110.60000000000002, 287, 312.1476745605469, 312.386077880859, 311.918395996094, 12, 323.29998779296875, 323.3, 323.3, 12, 317.1499938964844, 317.2, 316.9, 12, 284.0, 284.0, 284.0, 12, 295.7486572265625, 302.4, 290.6, 12, 354.5175476074219, 359.948849336305, 0.153112829762519, 288, 174.51754760742188, 182.189786981452, 155.211983636012, 288, 357.0943603515625, 357.344329833984, 356.841827392578, 12, 8.423826217651367, 8.580350123161992, 8.267302170649003, 12, 2.164555311203003, 2.189786981451988, 2.0383972479330055, 12, 328.4608154296875, 328.460827850096, 328.460827850096, 12, 340.96905517578125, 347.196236321419, 335.211983636012, 12, 309.7820739746094, 317.2, 295.6, 601, 129.7820587158203, 137.2, 115.60000000000002, 601, 3.653410981697172, 4.2, 3.2, 601, 3.6547038327526153, 4.2, 3.2, 287, 3.6357181177922406, 3.64599582172704, 3.62075931731106, 12, 3.6601231060606034, 4.05, 3.27, 288, 4.25, 4.25, 4.25, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.733333333333334, 2.8, 2.6, 12, 3.582237016439117, 4.13409797473442, 3.12925046974398, 288, 3.5620226633578906, 3.57123741188464, 3.54809650275913, 12, 3.5885327342706637, 3.98412923936264, 3.19907239846402, 288, 4.18060667403106, 4.18060667403106, 4.18060667403106, 12, 4.43080333692683, 4.43080333692683, 4.43080333692683, 12, 4.131726913551961, 4.13409797473442, 4.12840742789652, 12, 2.6459706832772993, 2.71056783995313, 2.51677636992564, 12, , , , , , , , , 205.883056640625, 207.658, 204.226, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.076526956667, 8838.0781632, 8838.0748911, 60, 88.6346087826111, 88.6346360533333, 88.6345815183333, 60, 4454.662263248333, 4454.6950284, 4454.6291465, 60, 44.91103772080556, 44.9115838066667, 44.910485775, 60, , , , , , , , , 206.20724487304688, 207.14, 205.46, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 143524.23054908455, 143556.56, 143456.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.72116470336914, 45.74, 45.69, 600, 45.72116470336914, 45.74, 45.69, 601, 0.0, 0.0, 0.0, 601, -0.0061397670549084285, -0.0, -0.01, 601, -1.9224999999999874, -1.39, -2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.075003637276, 8838.076642, 8838.073346, 601, 88.63458339395454, 88.6346107, 88.6345557666667, 601, 4454.644690695509, 4454.677667, 4454.609722, 601, 44.91074484492509, 44.91129445, 44.9101620333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.388666666666692, 1.5, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.2010815307820314, -0.2, -0.21, 601, -3.327787021630643e-05, 0.04, -0.04, 601, 0.0003327787021630648, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.288666666666639, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -4.991680532445933e-05, 0.04, -0.04, 601, 0.22185500000000002, 0.2296, 0.214, 60, , , , , , , , , , , , , , , , , 0.41088333333333327, 0.4252, 0.3962, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576667169811321, 2.57707, 2.57617, 53, 32.031741509433964, 32.0336, 32.0302, 53, 1439.069358490566, 1439.095, 1439.039, 53, -1.297739622641509, -1.2923, -1.3043, 53
2018-09-11 14:37:00, 4381.113333333334, 4384.49, 4377.54, 3, 4389.093333333334, 4392.47, 4385.52, 3, 7.98, 7.98, 7.98, 3, 11.977383333333332, 11.991, 11.966, 120, 1494.578441666666, 1494.698, 1494.477, 120, 1022.4800000000013, 1022.48, 1022.48, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -9.200000000000001, -9.2, -9.2, 12, -9.2468, -9.24, -9.25, 50, -9.199999999999994, -9.2, -9.2, 29, 94.97931034482761, 95.0, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.0, 918.0, 360.0, 2, -9.855894225088134, -9.85255397446849, -9.86591497694707, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.23580960153256694, 0.238745, 0.233019, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.98178160919513, -28.73, -29.56, 522, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 571.0, 577.0, 565.0, 2, 691.0, 694.0, 688.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.436432787559, 1025.43643291061, 1025.43643266399, 12, 1025.0, 1025.0, 1025.0, 60, 94.97500000000001, 95.0, 94.9, 12, -8.63366666666666, -8.58, -8.67, 60, -8.756666666666671, -8.7, -8.8, 30, 95.58, 95.8, 95.2, 30, , , , , 292.8834533691406, 327.4, 244.6, 601, 112.88345336914062, 147.39999999999998, 64.60000000000002, 601, 1.7143094841930109, 3.4, 0.4, 601, 310.7196350097656, 321.0, 303.8, 288, 130.7196502685547, 141.0, 123.80000000000001, 288, 311.8040466308594, 311.903198242188, 311.687805175781, 11, 323.29998779296875, 323.3, 323.3, 11, 320.3093566894531, 321.0, 317.2, 11, 284.0, 284.0, 284.0, 11, 290.6000061035156, 290.6, 290.6, 11, 355.58172607421875, 359.65950467983, 0.229137610008071, 286, 175.5817108154297, 186.040455377317, 168.340588444965, 286, 356.7468566894531, 356.853240966797, 356.617065429688, 11, 8.267302513122559, 8.267302170649003, 8.267302170649003, 11, 5.3406081199646, 6.040455377316988, 2.189786981451988, 11, 328.4608154296875, 328.460827850096, 328.460827850096, 11, 335.21197509765625, 335.211983636012, 335.211983636012, 11, 310.7359619140625, 321.0, 303.6, 600, 130.73597717285156, 141.0, 123.60000000000002, 600, 3.5521666666666625, 4.4, 2.9, 600, 3.553819444444445, 4.4, 2.9, 288, 3.645355316665092, 3.65142658315938, 3.63968641114985, 11, 3.5469211276528374, 4.32, 3.09090909090909, 287, 4.294545454545455, 4.32, 4.25, 11, 4.5, 4.5, 4.5, 11, 4.327272727272727, 4.4, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.479387849663557, 4.33031456354, 2.82537279120854, 286, 3.57180165066478, 3.57803001348115, 3.56747390351807, 11, 3.4731491226218023, 4.24969428658102, 3.01833760470206, 287, 4.224571518381034, 4.24969428658102, 4.18060667403106, 11, 4.43080333692683, 4.43080333692683, 4.43080333692683, 11, 4.258963076701607, 4.33031456354, 4.13409797473442, 11, 2.710567839953129, 2.71056783995313, 2.71056783995313, 11, , , , , 1.681, 1.681, 1.681, 1, 206.29042053222656, 209.37, 204.38, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8838.073199788336, 8838.0748352, 8838.0715692, 60, 88.63455332980557, 88.6345805866667, 88.6345261533333, 60, 4454.593956125, 4454.6280085, 4454.5602764, 60, 44.90989926874999, 44.9104668083333, 44.90933794, 60, , , , , , , , , 206.61465454101562, 208.25, 205.35, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 143624.29333889793, 143656.47, 143556.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.749881744384766, 45.77, 45.73, 600, 45.749881744384766, 45.77, 45.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.782183333333334, -1.37, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.071677582637, 8838.07334, 8838.069997, 599, 88.63452795971064, 88.6345556666667, 88.63449995, 599, 4454.575916988311, 4454.609608, 4454.541116, 599, 44.90959861647191, 44.9101601333333, 44.9090186, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900166666666746, 0.8, 0.79, 600, -0.00013333333333333364, 0.04, -0.04, 600, -0.20090000000000166, -0.2, -0.21, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.049000000000000016, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000633333333333334, 0.05, -0.04, 600, 0.22329500000000008, 0.2303, 0.2154, 60, , , , , , , , , , , , , , , , , 0.4135400000000002, 0.4265, 0.399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767296774193547, 2.57725, 2.57633, 62, 32.03147580645161, 32.034, 32.0303, 62, 1439.0740161290328, 1439.102, 1439.052, 62, -1.2967064516129037, -1.2905, -1.3014, 62
2018-09-11 14:38:00, 4385.725, 4388.94, 4382.79, 4, 4393.6975, 4396.91, 4390.77, 4, 7.972499999999999, 7.98, 7.97, 4, 12.000566666666678, 12.01, 11.99, 120, 1494.6087416666664, 1494.656, 1494.493, 120, 1022.4803333333344, 1022.49, 1022.42, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -9.200000000000001, -9.2, -9.2, 12, -9.267999999999994, -9.25, -9.27, 50, -9.199999999999994, -9.2, -9.2, 30, 94.8233333333333, 94.9, 94.7, 30, 951.0, 951.0, 951.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.877062773449833, -9.86591497694707, -9.89267472810002, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24136657884615392, 0.245781, 0.238016, 520, 5.137000000000008, 5.137, 5.137, 520, -28.988461538461266, -28.73, -29.15, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 589.0, 589.0, 589.0, 2, 702.0, 711.0, 693.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4381040052501, 1025.44646155611, 1025.40634580976, 12, 1025.0, 1025.0, 1025.0, 60, 94.81666666666666, 94.9, 94.7, 12, -8.659491525423729, -8.64, -8.69, 59, -8.800000000000004, -8.8, -8.8, 30, 95.29333333333336, 95.4, 95.2, 30, , , , , 300.1927795410156, 321.2, 266.0, 600, 120.19277954101562, 141.2, 86.0, 600, 2.201999999999999, 3.7, 0.9, 600, 312.3897399902344, 320.1, 300.8, 286, 132.38973999023438, 140.10000000000002, 120.80000000000001, 286, 311.496337890625, 311.699310302734, 311.427551269531, 12, 322.1583251953125, 323.3, 321.9, 12, 321.0, 321.0, 321.0, 12, 290.6000061035156, 290.6, 290.6, 12, 291.4465637207031, 300.8, 290.6, 12, 357.31414794921875, 359.934512420006, 0.0241977802946411, 287, 177.3141632080078, 185.145148095861, 165.503895761951, 287, 356.4278869628906, 356.63330078125, 356.352386474609, 12, 7.271906852722168, 8.267302170649003, 7.135945180045013, 12, 6.040455341339111, 6.040455377316988, 6.040455377316988, 12, 335.21197509765625, 335.211983636012, 335.211983636012, 12, 336.92218017578125, 345.50389576195096, 335.211983636012, 12, 312.5047607421875, 320.1, 304.8, 599, 132.50474548339844, 140.10000000000002, 124.80000000000001, 599, 3.6263772954924915, 4.2, 2.9, 599, 3.6286713286713277, 4.2, 2.9, 286, 3.6623359778862494, 3.67540013917886, 3.65264623955434, 12, 3.6272314049586796, 4.14545454545455, 3.08, 286, 4.32, 4.32, 4.32, 12, 4.475, 4.5, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5536852298988415, 4.12551904715163, 2.81504170192231, 287, 3.588828481667772, 3.60061185245968, 3.57996906958568, 12, 3.551494380239509, 4.07006762384595, 2.99694944599149, 286, 4.249694286581019, 4.24969428658102, 4.24969428658102, 12, 4.397307079131219, 4.43080333692683, 4.33031456354, 12, 4.33031456354, 4.33031456354, 4.33031456354, 12, 2.7192457420653504, 2.72003464225737, 2.71056783995313, 12, , , , , , , , , 206.36312866210938, 208.571, 204.456, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.069889675002, 8838.0715143, 8838.0682546, 60, 88.63449816124998, 88.6345252383333, 88.63447091, 60, 4454.525622874999, 4454.5591122, 4454.4918334, 60, 44.90876038125002, 44.9093185366667, 44.9081972233333, 60, , , , , , , , , 206.73721313476562, 207.59, 205.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 143724.24054908476, 143756.57, 143656.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.749332427978516, 45.77, 45.73, 600, 45.749332427978516, 45.77, 45.73, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.01, -0.01, 600, -1.7842833333333312, -1.38, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.068314614997, 8838.069992, 8838.066639, 600, 88.63447191025001, 88.6344998666667, 88.6344439833333, 600, 4454.507363301665, 4454.540997, 4454.473133, 600, 44.90845605502773, 44.9090166166667, 44.90788555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.000566666666666667, 0.04, -0.03, 600, -0.20025000000000187, -0.2, -0.21, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.029833333333333354, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.2224333333333334, 0.2284, 0.2147, 60, , , , , , , , , , , , , , , , , 0.4119483333333333, 0.423, 0.3976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576784310344828, 2.57749, 2.57622, 58, 32.032287931034475, 32.034, 32.0303, 58, 1439.0748448275863, 1439.119, 1439.04, 58, -1.2967603448275864, -1.2875, -1.3042, 58
2018-09-11 14:39:00, 4385.245, 4387.65, 4382.84, 2, 4393.24, 4395.65, 4390.83, 2, 7.995, 8.0, 7.99, 2, 12.017741666666659, 12.025, 12.01, 120, 1494.6207583333337, 1494.659, 1494.579, 120, 1022.4775000000006, 1022.49, 1022.41, 60, 7.933333333333334, 8.0, 7.0, 60, -0.6106666666666662, -0.61, -0.62, 60, -9.200000000000001, -9.2, -9.2, 12, -9.27299999999999, -9.27, -9.28, 50, -9.199999999999994, -9.2, -9.2, 29, 94.28275862068966, 94.7, 93.9, 29, 984.0, 984.0, 984.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -9.948647977063246, -9.89267472810002, -10.0002207370515, 12, -0.7845000000000001, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24354980000000012, 0.246047, 0.241441, 520, 5.136878846153854, 5.137, 5.116, 520, -29.00299999999973, -28.73, -29.15, 520, -8.25, -8.2, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 584.5, 586.0, 583.0, 2, 587.0, 594.0, 580.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4339250203236, 1025.44646121964, 1025.38628775624, 12, 1025.0, 1025.0, 1025.0, 60, 94.28333333333335, 94.7, 93.9, 12, -8.70266666666667, -8.69, -8.73, 60, -8.820000000000002, -8.8, -8.9, 30, 95.09666666666668, 95.3, 94.9, 30, , , , , 302.7968444824219, 353.7, 246.3, 600, 122.79684448242188, 173.70000000000005, 66.30000000000001, 600, 1.5436666666666656, 3.3, 0.2, 600, 313.2687072753906, 322.4, 307.6, 286, 133.26870727539062, 142.39999999999998, 127.60000000000002, 286, 311.53265380859375, 311.600799560547, 311.428100585938, 12, 322.2749938964844, 322.4, 321.9, 12, 322.1000061035156, 322.4, 321.0, 12, 290.6000061035156, 290.6, 290.6, 12, 300.79998779296875, 300.8, 300.8, 12, 358.25494384765625, 359.885651853572, 0.055565493795275, 286, 178.25494384765625, 187.700042410889, 172.366096230625, 286, 356.4616394042969, 356.529937744141, 356.34375, 12, 7.559018611907959, 7.7000424108890115, 7.135945180045013, 12, 7.356179714202881, 7.7000424108890115, 6.040455377316988, 12, 335.21197509765625, 335.211983636012, 335.211983636012, 12, 345.50390625, 345.50389576195096, 345.50389576195096, 12, 313.265380859375, 322.8, 307.6, 600, 133.26539611816406, 142.8, 127.60000000000002, 600, 3.7791666666666606, 4.5, 3.0, 600, 3.778671328671325, 4.5, 3.0, 286, 3.6604103620750283, 3.66521587743733, 3.6574364332985, 12, 3.7851251187836543, 4.45, 3.05, 287, 4.415000000000001, 4.45, 4.32, 12, 4.4750000000000005, 4.5, 4.4, 12, 4.4750000000000005, 4.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.70072541904931, 4.41681010395538, 2.92267603898627, 286, 3.5858449333171265, 3.59001337687863, 3.58273294047945, 12, 3.707082704296441, 4.36316808863223, 2.97453091076454, 287, 4.332020813960468, 4.36316808863223, 4.24969428658102, 12, 4.395186218851534, 4.41681010395538, 4.33031456354, 12, 4.395186218851534, 4.41681010395538, 4.33031456354, 12, 2.7200346422573705, 2.72003464225737, 2.72003464225737, 12, , , , , , , , , 206.58624267578125, 208.49, 204.893, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.0665515, 8838.0681992, 8838.0649095, 60, 88.63444252500001, 88.6344699866667, 88.6344151583333, 60, 4454.456725419998, 4454.4906325, 4454.4223531, 60, 44.90761209033334, 44.9081772083333, 44.9070392183333, 60, , , , , , , , , 206.8701629638672, 207.8, 205.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 143824.2457525083, 143856.37, 143756.67, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.743221282958984, 45.77, 45.72, 599, 45.743221282958984, 45.77, 45.72, 599, 0.0, 0.0, 0.0, 599, 0.009616026711185242, 0.02, 0.0, 599, -2.441736227045079, -1.9, -2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.064964267109, 8838.066633, 8838.063308, 599, 88.63441607111847, 88.6344438833333, 88.6343884666667, 599, 4454.438212489146, 4454.473015, 4454.403083, 599, 44.907303541485796, 44.9078835833333, 44.90671805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.000651085141903172, 0.03, -0.03, 599, -0.20088480801335692, -0.2, -0.21, 599, 0.0003672787979966609, 0.04, -0.04, 599, 0.003005008347245403, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621054, 0.05, -0.05, 599, 0.22420833333333334, 0.2314, 0.2175, 60, , , , , , , , , , , , , , , , , 0.4152416666666667, 0.4285, 0.4029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770468965517246, 2.57765, 2.57645, 58, 32.03216206896553, 32.0341, 32.0306, 58, 1439.0911724137927, 1439.124, 1439.055, 58, -1.2932982758620692, -1.2862, -1.301, 58
2018-09-11 14:40:00, 4382.816666666667, 4389.77, 4374.44, 6, 4390.796666666667, 4397.75, 4382.42, 6, 7.980000000000001, 7.98, 7.98, 6, 12.029608333333307, 12.033, 12.024, 120, 1494.6134833333322, 1494.707, 1494.577, 120, 1022.4705000000007, 1022.48, 1022.46, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -9.249999999999998, -9.2, -9.3, 12, -9.296400000000007, -9.28, -9.31, 50, -9.246666666666671, -9.2, -9.3, 30, 94.29666666666668, 94.5, 93.9, 30, 1017.0, 1017.0, 1017.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 442.5, 492.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.994948889376685, -9.94634592351633, -10.0322985170675, 12, -0.7868333333333332, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24143852207293676, 0.242884, 0.240027, 521, 5.136838771593098, 5.137, 5.116, 521, -29.016794625719506, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 589.5, 590.0, 589.0, 2, 619.0, 642.0, 596.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.427466957404, 1025.43643210234, 1025.42640305185, 12, 1025.0, 1025.0, 1025.0, 60, 94.30833333333332, 94.5, 94.0, 12, -8.749166666666664, -8.72, -8.78, 60, -8.900000000000002, -8.9, -8.9, 30, 95.07999999999998, 95.3, 95.0, 30, , , , , 296.0837097167969, 334.8, 247.5, 600, 116.08370971679688, 154.79999999999995, 67.5, 600, 1.8223333333333311, 3.8, 0.4, 600, 312.34637451171875, 317.9, 295.4, 288, 132.34637451171875, 137.89999999999998, 115.39999999999998, 288, 311.2948913574219, 311.398071289062, 311.232116699219, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 290.6000061035156, 290.6, 290.6, 12, 299.633544921875, 304.6, 295.4, 12, 357.29595947265625, 359.709336367068, 0.0692728562966488, 288, 177.2959442138672, 182.985091037232, 159.860049242261, 288, 356.2120056152344, 356.312225341797, 356.142883300781, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 335.21197509765625, 335.211983636012, 335.211983636012, 12, 344.2764587402344, 349.425411057227, 339.86004924226097, 12, 312.4664306640625, 317.9, 304.0, 600, 132.4664306640625, 137.89999999999998, 124.0, 600, 3.7191666666666676, 4.2, 3.3, 600, 3.7187500000000018, 4.2, 3.3, 288, 3.6519407716908248, 3.65678496868475, 3.64881615598886, 12, 3.720614507443779, 4.13, 3.43, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6417009429480864, 4.12177595659508, 3.21642073741446, 288, 3.5775418429035586, 3.582426266626, 3.57475867805097, 12, 3.643411696473996, 4.05184872606801, 3.3528229666838, 287, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 2.7203816104799734, 2.7241982609286, 2.72003464225737, 12, , , , , , , , , 206.7491455078125, 209.132, 204.63, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.063199893333, 8838.0648529, 8838.0615541, 60, 88.63438666488886, 88.634414215, 88.634359235, 60, 4454.386422039998, 4454.4211754, 4454.351429, 60, 44.90644036733334, 44.90701959, 44.90585715, 60, , , , , , , , , 207.04185485839844, 208.32, 206.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 143924.0199999999, 143956.37, 143856.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.72795104980469, 45.75, 45.7, 600, 45.72795104980469, 45.75, 45.7, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.5424833333333403, -1.45, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.061603483337, 8838.063302, 8838.0599, 600, 88.6343600580556, 88.6343883666667, 88.6343316666667, 600, 4454.366307418328, 4454.40296, 4454.327166, 600, 44.906105123638866, 44.906716, 44.9054527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0003333333333333331, 0.03, -0.04, 600, -0.20055000000000145, -0.2, -0.21, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.021500000000000012, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666666, 0.05, -0.04, 600, 0.22562666666666673, 0.2335, 0.2179, 60, , , , , , , , , , , , , , , , , 0.41785999999999995, 0.4324, 0.4035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768296491228075, 2.57726, 2.57616, 57, 32.03327192982456, 32.0351, 32.0317, 57, 1439.0745614035088, 1439.102, 1439.034, 57, -1.297105263157895, -1.2912, -1.3057, 57
2018-09-11 14:41:00, 4384.615000000001, 4385.97, 4381.85, 4, 4392.595, 4393.95, 4389.83, 4, 7.98, 7.98, 7.98, 4, 12.036091666666662, 12.04, 12.032, 120, 1494.7078833333335, 1494.766, 1494.642, 120, 1022.4430000000004, 1022.47, 1022.4, 60, 7.566666666666666, 8.0, 7.0, 60, -0.6256666666666664, -0.62, -0.63, 60, -9.299999999999999, -9.3, -9.3, 12, -9.320599999999995, -9.3, -9.33, 50, -9.300000000000006, -9.3, -9.3, 30, 94.52333333333333, 94.6, 94.3, 30, 1017.0, 1017.0, 1017.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 492.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -10.01665640186586, -10.0054852680831, -10.0457241645843, 12, -0.7879999999999996, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24420893090211124, 0.246178, 0.242096, 521, 5.136959692898281, 5.137, 5.116, 521, -29.06209213051797, -28.73, -29.56, 521, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 593.5, 595.0, 592.0, 2, 592.5, 621.0, 564.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.4018780546742, 1025.4269504795, 1025.37680581272, 12, 1025.0, 1025.0, 1025.0, 60, 94.51666666666667, 94.6, 94.3, 12, -8.774833333333328, -8.76, -8.79, 60, -8.900000000000002, -8.9, -8.9, 30, 94.97666666666666, 95.1, 94.8, 30, , , , , 297.40203857421875, 332.3, 231.7, 600, 117.40204620361328, 152.29999999999995, 51.69999999999999, 600, 1.8056666666666665, 3.3, 0.4, 600, 310.7913513183594, 318.8, 300.1, 286, 130.79136657714844, 138.8, 120.10000000000002, 286, 311.1399230957031, 311.194030761719, 311.075286865234, 12, 322.3999938964844, 322.4, 322.4, 12, 319.5580749511719, 322.4, 317.9, 12, 290.6000061035156, 290.6, 290.6, 12, 295.3999938964844, 295.4, 295.4, 12, 355.7166748046875, 359.948099574886, 0.0592826130588614, 286, 175.7166748046875, 183.903167618394, 164.801499615465, 286, 356.0577697753906, 356.114685058594, 356.002166748047, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 4.631131649017334, 7.7000424108890115, 2.985091037231996, 12, 335.21197509765625, 335.211983636012, 335.211983636012, 12, 339.86004638671875, 339.86004924226097, 339.86004924226097, 12, 310.80242919921875, 318.8, 300.1, 600, 130.8024444580078, 138.8, 120.10000000000002, 600, 3.764499999999993, 4.3, 3.2, 600, 3.765734265734267, 4.3, 3.2, 286, 3.6594858797627694, 3.66737465181059, 3.6525069637883, 12, 3.7645232815964524, 4.24, 3.27, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.341666666666666, 4.5, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.690724272902052, 4.22263857892726, 3.1264250313457, 286, 3.5854938981283175, 3.59272578080074, 3.57887797589634, 12, 3.689608807004617, 4.16011382921127, 3.19613616300578, 287, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 4.2614915526900115, 4.41681010395538, 4.12526845721423, 12, 2.815041701922311, 2.81504170192231, 2.81504170192231, 12, , , , , , , , , 206.6390838623047, 208.794, 204.849, 59, , , , , 144024.5, 144056.0, 143957.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.059833971667, 8838.0614984, 8838.0581649, 60, 88.63433056619445, 88.6343583066667, 88.6343027483333, 60, 4454.314952671668, 4454.3501969, 4454.2796919, 60, 44.90524921119444, 44.905836615, 44.9046615316667, 60, , , , , , , , , 206.93431091308594, 207.8, 206.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 144024.0754409319, 144056.48, 143956.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.7001838684082, 45.72, 45.68, 600, 45.7001838684082, 45.72, 45.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2590500000000013, -0.83, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.058189415002, 8838.059894, 8838.056494, 600, 88.63430315691683, 88.6343315666667, 88.6342749, 600, 4454.289676215005, 4454.327137, 4454.252071, 600, 44.9048279369167, 44.9054522833333, 44.9042011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509333333333304, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.20021666666666843, -0.2, -0.21, 600, 8.333333333333357e-05, 0.04, -0.05, 600, -0.03716666666666668, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3788333333333556, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.05, -0.04, 600, 0.2266525423728814, 0.2334, 0.2193, 59, , , , , , , , , , , , , , , , , 0.4197627118644067, 0.4323, 0.4062, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768746551724138, 2.57745, 2.57652, 58, 32.03406034482759, 32.0373, 32.0327, 58, 1439.074827586207, 1439.11, 1439.053, 58, -1.2972655172413794, -1.2899, -1.3019, 58
2018-09-11 14:42:00, 4381.616, 4385.77, 4372.06, 5, 4389.587999999999, 4393.74, 4380.04, 5, 7.9719999999999995, 7.98, 7.96, 5, 12.045341666666657, 12.055, 12.038, 120, 1494.6604750000004, 1494.73, 1494.602, 120, 1022.4221666666664, 1022.44, 1022.39, 60, 8.0, 8.0, 8.0, 60, -0.6313333333333333, -0.63, -0.65, 60, -9.299999999999999, -9.3, -9.3, 12, -9.337599999999991, -9.33, -9.36, 50, -9.300000000000006, -9.3, -9.3, 30, 94.2066666666667, 94.3, 94.1, 30, 1000.5, 1017.0, 984.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.058045849985282, -10.0457241645843, -10.0726136335199, 12, -0.7889999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24517781765834928, 0.246731, 0.243524, 521, 5.137000000000008, 5.137, 5.137, 521, -29.078195777350988, -28.32, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 601.5, 603.0, 600.0, 2, 614.5, 623.0, 606.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3801484543226, 1025.39686344602, 1025.34671868782, 12, 1025.0, 1025.0, 1025.0, 60, 94.20833333333333, 94.3, 94.1, 12, -8.81016666666667, -8.78, -8.85, 60, -8.910000000000002, -8.9, -9.0, 30, 94.98999999999998, 95.2, 94.8, 30, , , , , 300.3498229980469, 336.3, 276.8, 600, 120.3498306274414, 156.29999999999995, 96.80000000000001, 600, 1.9426666666666665, 3.8, 0.6, 600, 311.181396484375, 318.3, 292.0, 288, 131.18141174316406, 138.3, 112.0, 288, 311.07080078125, 311.092071533203, 311.048278808594, 11, 322.3999938964844, 322.4, 322.4, 11, 318.79998779296875, 318.8, 318.8, 11, 290.6000061035156, 290.6, 290.6, 11, 292.0, 292.0, 292.0, 11, 356.0986328125, 359.970775432013, 0.143296071372433, 288, 176.09861755371094, 183.323978922846, 156.543651090387, 288, 355.9826354980469, 356.013275146484, 355.953216552734, 11, 7.700042247772217, 7.7000424108890115, 7.7000424108890115, 11, 3.903167724609375, 3.903167618394008, 3.903167618394008, 11, 335.21197509765625, 335.211983636012, 335.211983636012, 11, 336.54364013671875, 336.543651090387, 336.543651090387, 11, 311.3871765136719, 318.5, 302.2, 601, 131.3871612548828, 138.5, 122.19999999999999, 601, 3.718968386023301, 4.2, 3.3, 601, 3.720833333333333, 4.2, 3.3, 288, 3.663433986504781, 3.6696347826087, 3.65891986062718, 11, 3.7174247703515984, 4.07, 3.42, 287, 4.450000000000001, 4.45, 4.45, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.645165248669109, 4.1216486778452, 3.21698746117399, 288, 3.589224614570823, 3.59615710567968, 3.58466826804756, 11, 3.641757847176813, 3.99179369871484, 3.33908166575386, 287, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 11, 4.416810103955379, 4.41681010395538, 4.41681010395538, 11, 4.22263857892726, 4.22263857892726, 4.22263857892726, 11, 2.815041701922311, 2.81504170192231, 2.81504170192231, 11, 1.528, 1.528, 1.528, 1, , , , , 207.14297485351562, 209.278, 205.377, 61, , , , , 144124.5, 144156.0, 144057.0, 60, 46.29999923706055, 46.3, 46.3, 539, 8838.056445096667, 8838.0581088, 8838.0547886, 60, 88.63427408494445, 88.6343018133333, 88.6342464766667, 60, 4454.242189775001, 4454.2784422, 4454.2063369, 60, 44.904036496249994, 44.9046407033333, 44.9034389483333, 60, , , , , , , , , 207.4723358154297, 208.8, 206.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 144124.14267111864, 144156.38, 144056.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.70703125, 45.72, 45.69, 600, 45.70703125, 45.72, 45.69, 600, 0.0, 0.0, 0.0, 600, -0.010516666666666575, -0.0, -0.02, 600, -0.69615, -0.33, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.054814395007, 8838.056488, 8838.053142, 600, 88.63424690658337, 88.6342748, 88.6342190333333, 600, 4454.214590134991, 4454.251949, 4454.178431, 600, 44.90357650225005, 44.90419915, 44.90297385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5056666666667051, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0009333333333333338, 0.03, -0.04, 600, -0.20045000000000188, -0.2, -0.21, 600, 6.666666666666679e-05, 0.03, -0.04, 600, 0.02749999999999999, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3528333333333098, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.22674262295081968, 0.2337, 0.2193, 61, , , , , , , , , , , , , , , , , 0.4199295081967214, 0.4328, 0.4061, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576644482758621, 2.57731, 2.57602, 58, 32.03391379310345, 32.0362, 32.0324, 58, 1439.0613103448272, 1439.099, 1439.024, 58, -1.3000586206896547, -1.2919, -1.3079, 58
2018-09-11 14:43:00, 4382.951999999999, 4388.13, 4374.44, 5, 4390.9400000000005, 4396.12, 4382.42, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.062250000000018, 12.067, 12.053, 120, 1494.6588833333337, 1494.69, 1494.614, 120, 1022.4133333333343, 1022.42, 1022.41, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, -9.299999999999999, -9.3, -9.3, 12, -9.354800000000004, -9.34, -9.36, 50, -9.300000000000006, -9.3, -9.3, 30, 94.34999999999998, 94.7, 94.2, 30, 951.0, 951.0, 951.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.037912630225327, -9.9920976157095, -10.0591625281853, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24748791362763878, 0.2489, 0.244482, 521, 5.136878846153854, 5.137, 5.116, 520, -29.08924999999975, -26.66, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 615.5, 619.0, 612.0, 2, 603.0, 605.0, 601.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3701192626002, 1025.37680533333, 1025.36677616556, 12, 1025.0, 1025.0, 1025.0, 60, 94.35833333333333, 94.7, 94.2, 12, -8.860000000000003, -8.85, -8.88, 60, -8.95, -8.9, -9.0, 30, 95.09666666666661, 95.2, 95.0, 30, , , , , 298.672607421875, 322.8, 266.0, 601, 118.672607421875, 142.8, 86.0, 601, 1.8204658901830277, 3.5, 0.6, 601, 310.6905517578125, 317.4, 289.3, 287, 130.69056701660156, 137.39999999999998, 109.30000000000001, 287, 311.0279235839844, 311.065032958984, 310.994140625, 12, 322.3999938964844, 322.4, 322.4, 12, 318.54998779296875, 318.8, 318.3, 12, 290.16668701171875, 290.6, 289.3, 12, 291.1000671386719, 292.0, 289.3, 12, 355.3411865234375, 359.902488846538, 0.0326334271720422, 287, 175.3411865234375, 182.104495185372, 153.656672481309, 287, 355.92730712890625, 355.961883544922, 355.899505615234, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 3.6135733127593994, 3.903167618394008, 3.3239789228460097, 12, 334.6935729980469, 335.211983636012, 333.656672481309, 12, 335.5814208984375, 336.543651090387, 333.656672481309, 12, 311.41412353515625, 317.5, 305.4, 600, 131.41412353515625, 137.5, 125.39999999999998, 600, 3.144666666666671, 3.7, 2.3, 600, 3.1724738675958166, 3.7, 2.3, 287, 3.641795061478511, 3.66946671314046, 3.62006968641114, 12, 3.18463097877732, 3.85, 2.44, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.291666666666666, 4.3, 4.2, 12, 2.4916666666666667, 2.9, 2.3, 12, 3.0977312606666305, 3.62840364178392, 2.22193891376256, 287, 3.567283682164993, 3.59516001770262, 3.54591252662346, 12, 3.109976430866863, 3.77151034378085, 2.3632663305148, 287, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 4.214222753837088, 4.22263857892726, 4.1216486778452, 12, 2.411314536713576, 2.81504170192231, 2.22193891376256, 12, , , , , , , , , 207.46240234375, 209.463, 205.562, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.05308488, 8838.0547317, 8838.0514458, 60, 88.63421808133334, 88.6342455283333, 88.6341907633333, 60, 4454.168733776667, 4454.2051237, 4454.131967, 60, 44.90281222961111, 44.9034187283333, 44.90219945, 60, , , , , , , , , 207.7950439453125, 208.77, 206.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 144224.13797342204, 144256.58, 144156.48, 602, 0.6000000000000132, 0.6, 0.6, 1202, 45.71261215209961, 45.74, 45.68, 601, 45.71261215209961, 45.74, 45.68, 601, 0.0, 0.0, 0.0, 601, 0.006206322795341039, 0.01, 0.0, 601, -0.5622961730449252, -0.29, -0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.051455044919, 8838.053136, 8838.049775, 601, 88.63419091741532, 88.6342189333333, 88.6341629166667, 601, 4454.141093149752, 4454.17831, 4454.103976, 601, 44.902351552495844, 44.9029718333333, 44.9017329333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.489850249584037, 1.6, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00024958402662229656, 0.04, -0.04, 601, -0.20146422628951838, -0.2, -0.21, 601, -0.0004159733777038267, 0.04, -0.04, 601, -0.0475873544093178, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3449251247920084, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.22731500000000002, 0.2374, 0.2192, 60, , , , , , , , , , , , , , , , , 0.4209983333333332, 0.4396, 0.406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769317241379306, 2.57748, 2.57643, 58, 32.03367931034483, 32.0354, 32.0323, 58, 1439.0794655172413, 1439.114, 1439.049, 58, -1.2961827586206898, -1.2888, -1.3026, 58
2018-09-11 14:44:00, 4384.154, 4387.62, 4379.85, 5, 4392.136, 4395.6, 4387.83, 5, 7.982000000000001, 7.99, 7.98, 5, 12.06604166666667, 12.07, 12.064, 120, 1494.767241666667, 1494.942, 1494.647, 120, 1022.3958333333331, 1022.41, 1022.38, 60, 8.0, 8.0, 8.0, 60, -0.6556666666666662, -0.65, -0.66, 60, -9.299999999999999, -9.3, -9.3, 12, -9.362800000000007, -9.34, -9.37, 50, -9.300000000000006, -9.3, -9.3, 30, 94.71999999999997, 94.8, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.5, 853.0, 328.0, 2, -9.99098828725875, -9.97872257760724, -10.0188855600646, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2469149518304433, 0.250073, 0.243964, 519, 5.136878846153854, 5.137, 5.116, 520, -29.094865384615126, -28.73, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 622.5, 623.0, 622.0, 2, 565.5, 570.0, 561.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.35256838328, 1025.36677614309, 1025.33668913624, 12, 1025.0, 1025.0, 1025.0, 60, 94.70833333333336, 94.8, 94.5, 12, -8.878999999999998, -8.85, -8.88, 60, -9.0, -9.0, -9.0, 30, 94.84333333333333, 95.0, 94.6, 30, , , , , 295.3090515136719, 333.0, 207.2, 598, 115.30904388427734, 153.0, 27.19999999999999, 598, 1.8439799331103663, 3.8, 0.3, 598, 311.2661437988281, 317.4, 304.8, 286, 131.26614379882812, 137.39999999999998, 124.80000000000001, 286, 311.1699523925781, 311.247619628906, 311.046325683594, 12, 322.3999938964844, 322.4, 322.4, 12, 317.54998779296875, 318.3, 317.4, 12, 289.29998779296875, 289.3, 289.3, 12, 289.29998779296875, 289.3, 289.3, 12, 356.2175598144531, 359.744970819142, 0.0617028145517365, 286, 176.21755981445312, 182.40385083067, 169.768613651389, 286, 356.06689453125, 356.156188964844, 355.938903808594, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 2.557201862335205, 3.3239789228460097, 2.4038508306699953, 12, 333.65667724609375, 333.656672481309, 333.656672481309, 12, 333.65667724609375, 333.656672481309, 333.656672481309, 12, 311.26519775390625, 317.5, 304.8, 599, 131.26519775390625, 137.5, 124.80000000000001, 599, 3.8237061769616005, 4.3, 3.2, 599, 3.8213286713286707, 4.3, 3.2, 286, 3.628053697687884, 3.63797909407665, 3.61839080459769, 12, 3.809258789990498, 4.25, 3.25, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.249999999999999, 4.3, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.745281388427345, 4.23296130059815, 3.11942399619108, 286, 3.5533224168718536, 3.5629349582564, 3.54415618193618, 12, 3.7331063678420437, 4.17297539145271, 3.1664621598044, 287, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 4.174854920122667, 4.23296130059815, 4.1216486778452, 12, 2.22193891376256, 2.22193891376256, 2.22193891376256, 12, , , , , , , , , 207.56500244140625, 209.144, 206.052, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 46.29999923706055, 46.3, 46.3, 538, 8838.049751366667, 8838.0513898, 8838.0481042, 60, 88.63416252277779, 88.63418983, 88.63413507, 60, 4454.094183745, 4454.1307046, 4454.057919, 60, 44.90156972908333, 44.90217841, 44.9009653166667, 60, , , , , , , , , 207.89028930664062, 208.73, 206.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 144324.25575250847, 144356.38, 144256.68, 598, 0.6000000000000132, 0.6, 0.6, 1198, 45.73180389404297, 45.74, 45.72, 599, 45.73180389404297, 45.74, 45.72, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.01, 599, -1.1452253756260407, -0.84, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.04810366611, 8838.049769, 8838.046442, 599, 88.63413506110197, 88.6341628166667, 88.6341073666667, 599, 4454.066807854756, 4454.10385, 4454.03002, 599, 44.901113464245945, 44.9017308333333, 44.9005003333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4267111853088779, 1.6, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0012520868113522544, 0.03, -0.03, 599, -0.20080133555926696, -0.2, -0.21, 599, 3.3388981636060184e-05, 0.04, -0.03, 599, -0.07846410684474116, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3133555926543945, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012854757929883147, 0.04, -0.04, 599, 0.22733833333333323, 0.2333, 0.2171, 60, , , , , , , , , , , , , , , , , 0.4210316666666667, 0.4321, 0.4021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768250877192984, 2.57742, 2.57638, 57, 32.033521052631585, 32.036, 32.0319, 57, 1439.073403508772, 1439.11, 1439.046, 57, -1.2974052631578945, -1.2898, -1.3032, 57
2018-09-11 14:45:00, 4385.401666666667, 4400.75, 4377.05, 6, 4393.383333333334, 4408.73, 4385.03, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.081208333333329, 12.088, 12.07, 120, 1494.7109083333328, 1494.81, 1494.626, 120, 1022.3441666666673, 1022.38, 1022.05, 60, 8.0, 8.0, 8.0, 60, -0.6646666666666661, -0.66, -0.73, 60, -9.316666666666666, -9.3, -9.4, 12, -9.38379999999999, -9.37, -9.4, 50, -9.31666666666667, -9.3, -9.4, 30, 94.45666666666669, 94.5, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 492.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.5, 820.0, 295.0, 2, -10.04104110570141, -10.0188855600646, -10.1182864413782, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2461947408829174, 0.248831, 0.243919, 521, 5.136919385796553, 5.137, 5.116, 521, -29.12531669865618, -28.32, -29.56, 521, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 620.5, 624.0, 617.0, 2, 595.5, 609.0, 582.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3200654075201, 1025.33668911352, 1025.17622630771, 12, 1025.0, 1025.0, 1025.0, 60, 94.45833333333333, 94.5, 94.4, 12, -8.860000000000003, -8.85, -8.88, 60, -8.975862068965517, -8.9, -9.0, 29, 95.43103448275859, 95.7, 95.0, 29, , , , , 299.1184997558594, 321.9, 264.9, 601, 119.11849975585938, 141.89999999999998, 84.89999999999998, 601, 2.2788685524126446, 3.9, 0.7, 601, 310.7041320800781, 315.6, 303.0, 288, 130.7041473388672, 135.60000000000002, 123.0, 288, 311.2375183105469, 311.306396484375, 311.161499023438, 12, 322.3999938964844, 322.4, 322.4, 12, 317.3999938964844, 317.4, 317.4, 12, 289.29998779296875, 289.3, 289.3, 12, 293.8987731933594, 303.0, 289.3, 12, 355.6256103515625, 359.986621886195, 0.215528491199639, 288, 175.6256103515625, 180.748631922562, 167.820600464654, 288, 356.1368103027344, 356.2080078125, 356.051483154297, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 2.3280463218688965, 2.4038508306699953, 1.4941665735489948, 12, 333.65667724609375, 333.656672481309, 333.656672481309, 12, 339.71392822265625, 349.768613651389, 333.656672481309, 12, 310.7001647949219, 315.6, 303.0, 600, 130.70016479492188, 135.60000000000002, 123.0, 600, 3.809500000000005, 4.3, 3.1, 600, 3.809722222222222, 4.3, 3.1, 288, 3.6482316922002673, 3.66277855153203, 3.64120515499825, 12, 3.811748495407029, 4.25, 3.25, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7339853675013726, 4.22367249421158, 3.01771669084264, 288, 3.573359969258471, 3.58676658074088, 3.56695769575269, 12, 3.7359058405592793, 4.16835064097445, 3.17116862525315, 287, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 4.2329613005981495, 4.23296130059815, 4.23296130059815, 12, 2.22193891376256, 2.22193891376256, 2.22193891376256, 12, , , , , , , , , 207.83372497558594, 209.532, 205.656, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8838.046387591665, 8838.0480477, 8838.0447314, 60, 88.63410645986112, 88.6341341283333, 88.6340788566667, 60, 4454.01982785, 4454.0566627, 4453.9827841, 60, 44.90033046416667, 44.9009443783333, 44.8997130683333, 60, , , , , , , , , 208.19744873046875, 209.19, 207.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 144424.08429284536, 144456.48, 144356.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.72836685180664, 45.74, 45.7, 600, 45.72836685180664, 45.74, 45.7, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.01, 0.0, 600, -1.3012146422628996, -1.23, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.044753570714, 8838.046436, 8838.04307, 601, 88.63407922617853, 88.6341072666667, 88.6340511666667, 601, 4453.992473710482, 4454.029896, 4453.955556, 601, 44.899874561841386, 44.9004982666667, 44.8992592666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4133333333333469, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0012500000000000007, 0.04, -0.03, 600, -0.20165000000000133, -0.2, -0.21, 600, -0.0003999999999999994, 0.03, -0.04, 600, 0.000333333333333341, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.306666666666648, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333309e-05, 0.05, -0.06, 600, 0.2292283333333333, 0.236, 0.222, 60, , , , , , , , , , , , , , , , , 0.424525, 0.4371, 0.4111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576495344827586, 2.57706, 2.57593, 58, 32.033631034482774, 32.0354, 32.0322, 58, 1439.053, 1439.088, 1439.018, 58, -1.3016982758620688, -1.2942, -1.3091, 58
2018-09-11 14:46:00, 4381.908333333333, 4391.28, 4375.21, 6, 4389.888333333333, 4399.26, 4383.19, 6, 7.980000000000001, 7.98, 7.98, 6, 12.090866666666681, 12.097, 12.087, 120, 1494.859983333333, 1494.907, 1494.764, 120, 1022.3591666666664, 1022.37, 1022.35, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -9.299999999999999, -9.3, -9.3, 12, -9.395599999999991, -9.39, -9.4, 50, -9.300000000000006, -9.3, -9.3, 30, 94.3933333333334, 94.5, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -10.03341837857006, -10.0188855600646, -10.0457241645843, 12, -0.7899999999999994, -0.78, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24967596538461556, 0.253755, 0.246373, 520, 5.137000000000008, 5.137, 5.137, 520, -29.118230769230525, -28.73, -29.56, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 611.0, 613.0, 609.0, 2, 575.5, 587.0, 564.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.3157951322091, 1025.32665992089, 1025.30660183085, 12, 1025.0, 1025.0, 1025.0, 60, 94.39166666666665, 94.5, 94.3, 12, -8.899500000000009, -8.88, -8.91, 60, -9.0, -9.0, -9.0, 31, 94.99677419354842, 95.6, 94.7, 31, , , , , 295.84393310546875, 333.4, 248.0, 599, 115.84393310546875, 153.39999999999998, 68.0, 599, 2.1393989983305497, 3.4, 0.6, 599, 308.450927734375, 318.2, 299.2, 286, 128.45094299316406, 138.2, 119.19999999999999, 286, 311.2602233886719, 311.312713623047, 311.212615966797, 11, 322.3999938964844, 322.4, 322.4, 11, 317.89093017578125, 318.2, 316.5, 11, 289.29998779296875, 289.3, 289.3, 11, 301.6727294921875, 303.0, 301.0, 11, 353.3419189453125, 359.716402133719, 0.129421386625412, 286, 173.3419189453125, 183.226115653731, 163.849134046062, 286, 356.16204833984375, 356.242492675781, 356.114654541016, 11, 7.700042247772217, 7.7000424108890115, 7.7000424108890115, 11, 2.911240577697754, 3.226115653731, 1.4941665735489948, 11, 333.65667724609375, 333.656672481309, 333.656672481309, 11, 346.3292541503906, 347.680196882513, 345.67745815998103, 11, 308.4568786621094, 318.2, 299.2, 599, 128.4568634033203, 138.2, 119.19999999999999, 599, 3.8676126878130175, 4.4, 3.2, 599, 3.8688811188811227, 4.4, 3.2, 286, 3.6689600437149434, 3.68369905956113, 3.66122520013922, 11, 3.871374722838137, 4.4, 3.35, 287, 4.450000000000001, 4.45, 4.45, 11, 4.5, 4.5, 4.5, 11, 4.327272727272727, 4.4, 4.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.796223004226395, 4.33521582900412, 3.11897229720265, 286, 3.593426202422981, 3.60765337097257, 3.58604762593634, 11, 3.7987305779047102, 4.33246976893737, 3.26583527401365, 287, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 11, 4.416810103955379, 4.41681010395538, 4.41681010395538, 11, 4.260342731840985, 4.33521582900412, 4.23296130059815, 11, 2.22193891376256, 2.22193891376256, 2.22193891376256, 11, , , , , , , , , 207.71566772460938, 209.479, 205.809, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 46.30055618286133, 46.4, 46.3, 539, 8838.043009183335, 8838.0446748, 8838.041353, 60, 88.63405015305554, 88.6340779133333, 88.63402255, 60, 4453.944640275, 4453.981561, 4453.907155, 60, 44.89907733791665, 44.8996926833333, 44.8984525833333, 60, , , , , , , , , 208.0995330810547, 209.11, 206.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 144524.1517529219, 144556.39, 144456.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.7445182800293, 45.77, 45.72, 600, 45.7445182800293, 45.77, 45.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0360601001669485, -0.67, -1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.041363025042, 8838.043065, 8838.039657, 599, 88.63402271708429, 88.6340510833333, 88.6339942833333, 599, 4453.918257714525, 4453.955431, 4453.880122, 599, 44.89863762857542, 44.8992571833333, 44.8980020333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.413333333333362, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.20270000000000066, -0.2, -0.21, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.029666666666666633, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3066666666666371, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.2309716666666667, 0.2395, 0.2253, 60, , , , , , , , , , , , , , , , , 0.42775666666666673, 0.4435, 0.4172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770777586206894, 2.57749, 2.57661, 58, 32.03367241379311, 32.0361, 32.0324, 58, 1439.0883620689654, 1439.114, 1439.061, 58, -1.2943241379310346, -1.289, -1.3001, 58
2018-09-11 14:47:00, 4384.49, 4398.67, 4375.33, 4, 4392.4775, 4406.66, 4383.32, 4, 7.987500000000001, 7.99, 7.98, 4, 12.103383333333333, 12.107, 12.096, 120, 1494.9309000000003, 1494.997, 1494.88, 120, 1022.3437704918023, 1022.35, 1022.31, 61, 8.0, 8.0, 8.0, 61, -0.7472131147540984, -0.73, -0.76, 61, -9.383333333333335, -9.3, -9.4, 12, -9.415400000000004, -9.4, -9.43, 50, -9.383333333333335, -9.3, -9.4, 30, 94.61666666666663, 94.8, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 344.0, 393.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -10.086116495672348, -10.0322985170675, -10.1182864413782, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2518120615384614, 0.254186, 0.247378, 520, 5.137000000000008, 5.137, 5.137, 520, -29.153288461538217, -28.73, -29.56, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 603.5, 605.0, 602.0, 2, 605.0, 611.0, 599.0, 2, 1022.0, 1022.0, 1022.0, 61, 1025.3011622547524, 1025.30714944164, 1025.27651502672, 12, 1025.0, 1025.0, 1025.0, 61, 94.61666666666666, 94.8, 94.3, 12, -8.890999999999998, -8.88, -8.91, 60, -9.0, -9.0, -9.0, 30, 95.03999999999998, 95.7, 94.6, 30, , , , , 290.4298095703125, 319.1, 255.7, 600, 110.4298095703125, 139.10000000000002, 75.69999999999999, 600, 2.352833333333335, 4.2, 0.8, 600, 307.0881652832031, 316.8, 286.4, 287, 127.08816528320312, 136.8, 106.39999999999998, 287, 310.9809265136719, 311.177307128906, 310.823425292969, 12, 322.3999938964844, 322.4, 322.4, 12, 318.20001220703125, 318.2, 318.2, 12, 288.33343505859375, 289.3, 286.4, 12, 291.1368408203125, 299.2, 286.4, 12, 351.829345703125, 359.959556025196, 0.306076442445144, 287, 171.829345703125, 181.658197950622, 150.701147708182, 287, 355.87359619140625, 356.074554443359, 355.714721679688, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 3.2261157035827637, 3.226115653731, 3.226115653731, 12, 332.6716003417969, 333.656672481309, 330.701147708182, 12, 335.55419921875, 343.849134046062, 330.701147708182, 12, 307.4358215332031, 316.9, 297.9, 602, 127.43580627441406, 136.89999999999998, 117.89999999999998, 602, 3.5558139534883706, 4.2, 2.8, 602, 3.5574912891986092, 4.2, 2.9, 287, 3.6806032567906874, 3.68604732080723, 3.67242941791565, 12, 3.552275905912269, 4.16, 3.07, 286, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.487490702443632, 4.15520923198329, 2.82474639624056, 287, 3.6057752275448305, 3.61222686095457, 3.59808327309024, 12, 3.482366728679824, 4.0898706898426, 2.99439651194151, 286, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 4.33521582900412, 4.33521582900412, 4.33521582900412, 12, 2.22193891376256, 2.22193891376256, 2.22193891376256, 12, , , , , 1.574, 1.574, 1.574, 1, 208.02273559570312, 209.622, 206.216, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 46.30055236816406, 46.4, 46.3, 542, 8838.039640415, 8838.041297, 8838.0379768, 60, 88.63399400691667, 88.6340216166667, 88.63396628, 60, 4453.86845786, 4453.9058659, 4453.8308745, 60, 44.897807631000006, 44.8984310983333, 44.8971812416667, 60, , , , , , , , , 208.42236328125, 209.02, 207.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 144624.04000000033, 144656.39, 144556.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.71216583251953, 45.73, 45.69, 600, 45.71216583251953, 45.73, 45.69, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, -0.0, 600, -0.5711833333333328, -0.51, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.037950533337, 8838.039651, 8838.036253, 600, 88.63396584222222, 88.6339941833333, 88.63393755, 600, 4453.8423563766655, 4453.879995, 4453.804507, 600, 44.89737260627782, 44.8979999166667, 44.8967417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0002833333333333332, 0.04, -0.03, 600, -0.2015000000000012, -0.2, -0.21, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.040499999999999974, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.2307233333333333, 0.2364, 0.2241, 60, , , , , , , , , , , , , , , , , 0.4273016666666665, 0.4378, 0.4151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576757758620691, 2.57738, 2.57639, 58, 32.03396896551724, 32.0362, 32.0322, 58, 1439.0679482758617, 1439.104, 1439.047, 58, -1.2986775862068962, -1.2913, -1.3031, 58
2018-09-11 14:48:00, 4382.49, 4384.71, 4379.93, 4, 4390.469999999999, 4392.69, 4387.91, 4, 7.98, 7.98, 7.98, 4, 12.111116666666671, 12.117, 12.106, 120, 1494.9239166666669, 1494.97, 1494.878, 120, 1022.3348333333327, 1022.34, 1022.31, 60, 8.0, 8.0, 8.0, 60, -0.7591666666666668, -0.75, -0.76, 60, -9.400000000000002, -9.4, -9.4, 12, -9.434, -9.42, -9.45, 50, -9.400000000000002, -9.4, -9.4, 30, 94.48333333333335, 94.6, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -10.120522183219867, -10.1048973005584, -10.1316882373131, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2559898656429939, 0.260152, 0.249005, 521, 5.137000000000008, 5.137, 5.137, 521, -29.166756238003597, -27.9, -29.56, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 593.0, 596.0, 590.0, 2, 581.0, 597.0, 565.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.291269979604, 1025.29712024273, 1025.2670335362, 12, 1025.0, 1025.0, 1025.0, 60, 94.4833333333333, 94.6, 94.4, 12, -8.901000000000003, -8.88, -8.91, 60, -9.0, -9.0, -9.0, 30, 95.03333333333336, 95.6, 94.7, 30, , , , , 293.7942810058594, 333.4, 232.0, 601, 113.79426574707031, 153.39999999999998, 52.0, 601, 2.2875207986688864, 3.9, 0.6, 601, 307.5132751464844, 313.1, 294.2, 287, 127.5132827758789, 133.10000000000002, 114.19999999999999, 287, 310.64068603515625, 310.825164794922, 310.376098632812, 12, 322.3999938964844, 322.4, 322.4, 12, 317.0333251953125, 318.2, 316.8, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 352.3436279296875, 358.127689479504, 338.794383789901, 287, 172.3436279296875, 178.127689479504, 158.794383789901, 287, 355.5184020996094, 355.719116210938, 355.228759765625, 12, 7.700042724609375, 7.7000424108890115, 7.7000424108890115, 12, 1.919499397277832, 3.226115653731, 1.6581979506219966, 12, 330.7011413574219, 330.701147708182, 330.701147708182, 12, 330.7011413574219, 330.701147708182, 330.701147708182, 12, 307.6446533203125, 313.2, 300.8, 600, 127.64466094970703, 133.2, 120.80000000000001, 600, 3.7705000000000095, 4.2, 3.2, 600, 3.7759581881533104, 4.2, 3.2, 287, 3.6924337679187826, 3.7025766016713, 3.68481365377917, 12, 3.78333017676767, 4.13, 3.3, 288, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.366666666666666, 4.4, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.704636456710054, 4.12947115260374, 3.12657510979787, 287, 3.6177704099686725, 3.62832805962619, 3.60948914400185, 12, 3.7119719445521593, 4.05291647391679, 3.2261548871403, 288, 4.3631680886322295, 4.36316808863223, 4.36316808863223, 12, 4.416810103955379, 4.41681010395538, 4.41681010395538, 12, 4.290214179748913, 4.33521582900412, 4.15520923198329, 12, 2.22193891376256, 2.22193891376256, 2.22193891376256, 12, , , , , , , , , 208.5870819091797, 210.539, 206.745, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 46.30073928833008, 46.4, 46.3, 541, 8838.036259068334, 8838.0379207, 8838.034604, 60, 88.63393765113888, 88.633965345, 88.6339100666667, 60, 4453.791502113335, 4453.8295912, 4453.7529431, 60, 44.896525035222204, 44.8971598533333, 44.895882385, 60, , , , , , , , , 208.9484100341797, 210.11, 207.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 144724.04000000033, 144756.39, 144656.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.737117767333984, 45.76, 45.72, 600, 45.737117767333984, 45.76, 45.72, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.01, -0.01, 600, -0.3200333333333333, -0.14, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.034579498333, 8838.036247, 8838.032926, 600, 88.63390965830578, 88.63393745, 88.6338821, 600, 4453.764744955, 4453.80438, 4453.724827, 600, 44.89607908258337, 44.8967396666667, 44.8954137833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000257, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00024999999999999973, 0.04, -0.03, 600, -0.20386666666666634, -0.2, -0.21, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.03583333333333335, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3199999999999756, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.23176166666666662, 0.2385, 0.2252, 60, , , , , , , , , , , , , , , , , 0.4292183333333333, 0.4416, 0.4171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766992982456145, 2.57744, 2.57623, 57, 32.03486842105263, 32.0368, 32.0329, 57, 1439.061649122807, 1439.107, 1439.032, 57, -1.3002578947368424, -1.2905, -1.3065, 57
2018-09-11 14:49:00, 4383.025, 4384.49, 4381.69, 4, 4391.014999999999, 4392.48, 4389.68, 4, 7.99, 7.99, 7.99, 4, 12.11384166666669, 12.116, 12.112, 120, 1494.9366166666673, 1494.981, 1494.83, 120, 1022.3275000000011, 1022.34, 1022.3, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, -9.408333333333335, -9.4, -9.5, 12, -9.467200000000009, -9.45, -9.5, 50, -9.410000000000002, -9.4, -9.5, 30, 94.63333333333328, 94.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 1.5, 3.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -10.10984161853244, -10.0915207894591, -10.190944249284, 12, -0.7939999999999997, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26361918846153853, 0.275757, 0.252477, 520, 5.137000000000008, 5.137, 5.137, 520, -29.17780769230745, -28.73, -29.56, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 591.5, 594.0, 589.0, 2, 569.5, 576.0, 563.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.28374801112, 1025.29712001525, 1025.25700413046, 12, 1025.0, 1025.0, 1025.0, 60, 94.62500000000001, 94.7, 94.5, 12, -8.90650000000001, -8.88, -8.91, 60, -9.0, -9.0, -9.0, 29, 95.24482758620694, 95.4, 94.9, 29, , , , , 295.5426330566406, 328.2, 269.1, 599, 115.54261779785156, 148.2, 89.10000000000002, 599, 2.075959933222036, 3.2, 0.7, 599, 306.89117431640625, 313.2, 300.3, 286, 126.89117431640625, 133.2, 120.30000000000001, 286, 309.9300842285156, 310.299499511719, 309.715423583984, 12, 319.7164611816406, 322.4, 318.8, 12, 315.21673583984375, 316.8, 313.2, 12, 286.3999938964844, 286.4, 286.4, 12, 288.8989562988281, 294.2, 286.4, 12, 351.59381103515625, 358.050375719695, 344.745441419555, 286, 171.59381103515625, 178.050375719695, 164.745441419554, 286, 354.7810363769531, 355.171813964844, 354.546905517578, 12, 4.852125644683838, 7.7000424108890115, 3.903167618394008, 12, 0.10609827190637589, 358.127689479504, 1.230139409906002, 12, 330.7011413574219, 330.701147708182, 330.701147708182, 12, 333.74078369140625, 338.794383789901, 330.701147708182, 12, 306.9093017578125, 313.4, 300.1, 600, 126.90928649902344, 133.39999999999998, 120.10000000000002, 600, 3.49800000000001, 4.2, 2.9, 600, 3.500699300699302, 4.2, 2.9, 286, 3.6824079660222453, 3.6967966573816, 3.67152801949182, 12, 3.4992498410680204, 4.06363636363636, 3.02, 286, 4.416666666666666, 4.45, 4.4, 12, 4.424999999999999, 4.5, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4300006177633997, 4.12818025483488, 2.82936230737277, 286, 3.607839186208025, 3.62228572346943, 3.59764491449826, 12, 3.42856320433042, 3.99264296672905, 2.95021104515292, 286, 4.3427025421689915, 4.36316808863223, 4.33246976893737, 12, 4.355436867664256, 4.41681010395538, 4.33521582900412, 12, 4.153064392034994, 4.15520923198329, 4.12947115260374, 12, 2.22193891376256, 2.22193891376256, 2.22193891376256, 12, , , , , , , , , 208.29019165039062, 210.286, 207.066, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 46.31505584716797, 46.4, 46.3, 538, 8838.032863451666, 8838.034548, 8838.031176, 60, 88.63388105752779, 88.6339091333333, 88.6338529333333, 60, 4453.713557048334, 4453.7516119, 4453.675237, 60, 44.89522595080556, 44.8958601983333, 44.8945872833333, 60, , , , , , , , , 208.6448974609375, 209.87, 207.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 144824.04000000033, 144856.39, 144756.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.7176513671875, 45.75, 45.7, 600, 45.7176513671875, 45.75, 45.7, 600, 0.0, 0.0, 0.0, 600, 0.00891666666666655, 0.01, 0.0, 600, -0.4031833333333317, -0.34, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.031255474996, 8838.032921, 8838.029587, 600, 88.63385425791647, 88.6338820166667, 88.63382645, 600, 4453.685041576666, 4453.724695, 4453.644774, 600, 44.89475069294443, 44.8954115833333, 44.8940795666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0003166666666666663, 0.03, -0.03, 600, -0.20298333333333388, -0.2, -0.21, 600, 0.00014999999999999982, 0.05, -0.03, 600, 0.028999999999999998, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.2336883333333333, 0.2417, 0.2245, 60, , , , , , , , , , , , , , , , , 0.43279166666666663, 0.4477, 0.4158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767212068965515, 2.57728, 2.57625, 58, 32.03473448275862, 32.0371, 32.0335, 58, 1439.0633793103448, 1439.097, 1439.035, 58, -1.2998499999999997, -1.2928, -1.3059, 58
2018-09-11 14:50:00, 4383.884, 4389.88, 4378.14, 5, 4391.858, 4397.86, 4386.11, 5, 7.973999999999999, 7.98, 7.97, 5, 12.113641666666677, 12.117, 12.11, 120, 1494.9053250000004, 1494.968, 1494.863, 120, 1022.3311666666668, 1022.34, 1022.32, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, -9.5, -9.5, -9.5, 12, -9.503999999999996, -9.48, -9.53, 50, -9.5, -9.5, -9.5, 30, 94.66666666666666, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 48.5, 65.0, 32.0, 2, -10.194286642661103, -10.1775914684952, -10.2043096246125, 12, -0.7946666666666664, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.274472582375479, 0.279894, 0.258649, 522, 5.1369195402298935, 5.137, 5.116, 522, -29.180785440612805, -25.0, -29.56, 522, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 585.5, 586.0, 585.0, 2, 563.0, 572.0, 554.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2884743468449, 1025.29766761309, 1025.2776095921, 12, 1025.0, 1025.0, 1025.0, 60, 94.675, 94.8, 94.6, 12, -8.919500000000005, -8.91, -8.94, 60, -9.0, -9.0, -9.0, 30, 95.21999999999996, 95.4, 95.1, 30, , , , , 294.2701416015625, 315.1, 272.9, 601, 114.27014923095703, 135.10000000000002, 92.89999999999998, 601, 2.4257903494176367, 3.9, 1.0, 601, 307.969970703125, 315.1, 295.4, 288, 127.96997833251953, 135.10000000000002, 115.39999999999998, 288, 309.4791259765625, 309.690246582031, 309.255859375, 12, 318.79998779296875, 318.8, 318.8, 12, 314.2250061035156, 315.1, 313.4, 12, 286.3999938964844, 286.4, 286.4, 12, 296.199462890625, 300.3, 294.2, 12, 352.7274169921875, 359.846699752677, 339.974216682941, 288, 172.7274169921875, 179.846699752677, 159.974216682941, 288, 354.3101806640625, 354.526702880859, 354.079650878906, 12, 3.903167486190796, 3.903167618394008, 3.903167618394008, 12, 359.0008544921875, 359.846699752677, 358.127689479504, 12, 330.7011413574219, 330.701147708182, 330.701147708182, 12, 340.7784423828125, 344.745441419555, 338.794383789901, 12, 308.41436767578125, 315.1, 299.0, 600, 128.41436767578125, 135.10000000000002, 119.0, 600, 3.4965000000000055, 4.1, 2.8, 600, 3.507986111111112, 4.1, 2.8, 288, 3.6629046293260195, 3.67032392894461, 3.64975643702158, 12, 3.516319290465634, 4.05, 2.92, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4350073693744165, 4.02217137845429, 2.72365952341743, 288, 3.5890673828298585, 3.59606217788473, 3.57667059426115, 12, 3.4433555237747124, 3.97151709839683, 2.84627642972208, 287, 4.332469768937371, 4.33246976893737, 4.33246976893737, 12, 4.33521582900412, 4.33521582900412, 4.33521582900412, 12, 4.128718128905239, 4.12947115260374, 4.12818025483488, 12, 2.22193891376256, 2.22193891376256, 2.22193891376256, 12, , , , , , , , , 209.4367218017578, 211.743, 207.289, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 46.3558235168457, 46.4, 46.3, 541, 8838.029441513332, 8838.0311182, 8838.0277536, 60, 88.63382402522218, 88.63385197, 88.6337958933333, 60, 4453.634076971666, 4453.6739332, 4453.5940304, 60, 44.89390128286111, 44.8945655533333, 44.89323384, 60, , , , , , , , , 209.7099151611328, 211.23, 208.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 144924.04701666668, 144956.4, 144856.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.746681213378906, 45.78, 45.72, 600, 45.746681213378906, 45.78, 45.72, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, 0.0, -0.01, 600, -0.639400000000001, -0.45, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.027890419995, 8838.029581, 8838.026197, 600, 88.63379817366653, 88.63382635, 88.63376995, 600, 4453.6047810949985, 4453.644639, 4453.565329, 600, 44.893413018249966, 44.8940773166667, 44.8927554833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408333333333355, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.2049333333333337, -0.2, -0.21, 600, 0.0007166666666666668, 0.05, -0.04, 600, -0.01633333333333333, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3083333333333085, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.235235, 0.2448, 0.2273, 60, , , , , , , , , , , , , , , , , 0.43566499999999997, 0.4534, 0.421, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576620517241379, 2.57702, 2.57627, 58, 32.03457413793104, 32.0371, 32.033, 58, 1439.0578103448277, 1439.083, 1439.039, 58, -1.3009793103448273, -1.2957, -1.3051, 58
2018-09-11 14:51:00, 4384.938, 4386.92, 4381.27, 5, 4392.914, 4394.9, 4389.24, 5, 7.976000000000001, 7.98, 7.97, 5, 12.117508333333324, 12.121, 12.112, 120, 1494.8702999999998, 1494.893, 1494.855, 120, 1022.3414999999985, 1022.35, 1022.34, 60, 8.0, 8.0, 8.0, 60, -0.7474999999999999, -0.72, -0.75, 60, -9.5, -9.5, -9.5, 12, -9.53420000000001, -9.51, -9.54, 50, -9.5, -9.5, -9.5, 30, 94.71999999999996, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -10.187606054086801, -10.1775914684952, -10.190944249284, 12, -0.7979999999999999, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2825131136801543, 0.291744, 0.26469, 519, 5.137000000000008, 5.137, 5.137, 519, -29.196165703275298, -26.24, -29.56, 519, -8.55, -8.5, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 582.0, 585.0, 579.0, 2, 560.0, 566.0, 554.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2985029977858, 1025.30769624217, 1025.2976671255, 12, 1025.0, 1025.0, 1025.0, 60, 94.72500000000001, 94.8, 94.7, 12, -8.983166666666664, -8.94, -9.01, 60, -9.079999999999997, -9.0, -9.1, 30, 95.23666666666662, 95.4, 95.0, 30, , , , , 298.4439392089844, 325.4, 244.8, 601, 118.4439468383789, 145.39999999999998, 64.80000000000001, 601, 2.2009983361064904, 3.6, 0.6, 601, 310.3932800292969, 315.7, 296.3, 287, 130.3932647705078, 135.7, 116.30000000000001, 287, 309.2265930175781, 309.267242431641, 309.164215087891, 11, 318.52728271484375, 318.8, 318.3, 11, 315.2636413574219, 315.7, 315.1, 11, 286.3999938964844, 286.4, 286.4, 11, 295.3999938964844, 295.4, 295.4, 11, 355.2992248535156, 359.896747380849, 0.0290993741948039, 287, 175.29922485351562, 180.720718604403, 160.694783243104, 287, 354.04986572265625, 354.101165771484, 353.986022949219, 11, 3.5872461795806885, 3.903167618394008, 3.3239789228460097, 11, 0.08506546914577484, 359.846699752677, 0.7207186044030038, 11, 330.7011413574219, 330.701147708182, 330.701147708182, 11, 339.9742126464844, 339.974216682941, 339.974216682941, 11, 310.54779052734375, 315.9, 304.0, 599, 130.5477752685547, 135.89999999999998, 124.0, 599, 3.6848080133556054, 4.2, 2.9, 599, 3.680836236933793, 4.2, 2.8, 287, 3.645393212115962, 3.64914723285765, 3.6409043478261, 11, 3.6620810896420677, 4.1, 2.93, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.6032045212761883, 4.12908177596037, 2.72400411555379, 287, 3.5712062115116567, 3.57540072434491, 3.56583649797668, 11, 3.584456692304444, 4.02693450502553, 2.85457890607669, 287, 4.332469768937371, 4.33246976893737, 4.33246976893737, 11, 4.33521582900412, 4.33521582900412, 4.33521582900412, 11, 4.128753950096556, 4.12908177596037, 4.12818025483488, 11, 2.22193891376256, 2.22193891376256, 2.22193891376256, 11, , , , , , , , , 208.68809509277344, 210.212, 206.657, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 46.38754653930664, 46.4, 46.3, 538, 8838.025988096668, 8838.0276964, 8838.024291, 60, 88.63376646827778, 88.63379494, 88.6337381833333, 60, 4453.553332721667, 4453.5926849, 4453.5140917, 60, 44.892555545361105, 44.893211415, 44.8919015283333, 60, , , , , , , , , 208.91624450683594, 210.18, 207.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 145024.17054908487, 145056.5, 144956.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.756221771240234, 45.78, 45.73, 601, 45.75626754760742, 45.78, 45.73, 600, 0.0, 0.0, 0.0, 601, 0.00026666666666666673, 0.01, -0.01, 600, -0.907154742096503, -0.79, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.02445763229, 8838.026191, 8838.022721, 601, 88.63374096053805, 88.63376985, 88.6337120166667, 601, 4453.52639983028, 4453.565192, 4453.487714, 601, 44.89210666383804, 44.8927532, 44.8914619, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033277870216554, 1.5, 1.4, 1202, 0.7900000000000079, 0.79, 0.79, 600, 9.999999999999972e-05, 0.04, -0.04, 600, -0.205699999999999, -0.2, -0.21, 600, 0.0001833333333333336, 0.04, -0.04, 600, -0.0029950083194675487, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3033277870216053, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999939, 0.04, -0.04, 600, 0.23668166666666668, 0.2471, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4383166666666666, 0.4577, 0.4237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773201754385964, 2.5778, 2.57659, 57, 32.03459298245615, 32.0367, 32.0333, 57, 1439.1001754385964, 1439.13, 1439.056, 57, -1.2921052631578953, -1.2858, -1.3014, 57
2018-09-11 14:52:00, 4383.206, 4388.51, 4372.51, 5, 4391.19, 4396.5, 4380.49, 5, 7.984, 7.99, 7.98, 5, 12.116941666666653, 12.12, 12.114, 120, 1494.8748666666663, 1494.889, 1494.858, 120, 1022.3308333333331, 1022.34, 1022.29, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -9.5, -9.5, -9.5, 12, -9.552799999999998, -9.54, -9.57, 50, -9.5, -9.5, -9.5, 30, 94.60666666666661, 94.7, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.203195843335127, -10.190944249284, -10.2043096246125, 12, -0.8023333333333333, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2990821938579657, 0.317072, 0.273094, 521, 5.136959692898281, 5.137, 5.116, 521, -29.221401151631245, -28.73, -29.56, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 578.5, 579.0, 578.0, 2, 574.0, 586.0, 562.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.28930953234, 1025.29766710215, 1025.24752235728, 12, 1025.0, 1025.0, 1025.0, 60, 94.60833333333335, 94.7, 94.6, 12, -9.031000000000006, -9.01, -9.07, 60, -9.12333333333333, -9.1, -9.2, 30, 94.71333333333332, 95.0, 94.6, 30, , , , , 300.2468566894531, 321.9, 255.4, 598, 120.24684143066406, 141.89999999999998, 75.39999999999998, 598, 1.891304347826087, 3.3, 0.7, 598, 309.9743957519531, 315.3, 301.6, 286, 129.9744110107422, 135.3, 121.60000000000002, 286, 309.175048828125, 309.256011962891, 309.111450195312, 12, 318.2166748046875, 318.3, 318.2, 12, 315.70001220703125, 315.7, 315.7, 12, 286.3999938964844, 286.4, 286.4, 12, 295.8500061035156, 296.3, 295.4, 12, 354.8238220214844, 359.963978852671, 0.215404126687833, 286, 174.82382202148438, 180.215404126688, 166.271183493793, 286, 353.9913330078125, 354.074859619141, 353.92578125, 12, 3.2424261569976807, 3.3239789228460097, 3.226115653731, 12, 0.7207185626029968, 0.7207186044030038, 0.7207186044030038, 12, 330.7011413574219, 330.701147708182, 330.701147708182, 12, 340.3345031738281, 340.694783243104, 339.974216682941, 12, 309.9739990234375, 315.3, 301.6, 601, 129.9739990234375, 135.3, 121.60000000000002, 601, 3.5565723793677266, 4.1, 3.1, 601, 3.558741258741258, 4.1, 3.2, 286, 3.635795127258959, 3.64442508710802, 3.62672473867595, 12, 3.5673107380424467, 4.05, 3.25, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.481968350746741, 4.02460719162923, 3.12052893501983, 286, 3.561721759397894, 3.56967752485249, 3.55271302165985, 12, 3.4905085722809552, 3.97372389200217, 3.17272604003195, 287, 4.332469768937371, 4.33246976893737, 4.33246976893737, 12, 4.33521582900412, 4.33521582900412, 4.33521582900412, 12, 4.129081775960371, 4.12908177596037, 4.12908177596037, 12, 2.22193891376256, 2.22193891376256, 2.22193891376256, 12, 1.608, 1.608, 1.608, 1, , , , , 208.7790069580078, 210.776, 207.225, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 46.38743209838867, 46.4, 46.3, 541, 8838.022537565002, 8838.0242335, 8838.0208476, 60, 88.63370895941665, 88.633737225, 88.6336807933333, 60, 4453.473684035001, 4453.5127623, 4453.4344531, 60, 44.89122806725001, 44.8918793716667, 44.8905742183333, 60, , , , , , , , , 209.1022491455078, 209.82, 208.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 145124.22954924876, 145156.4, 145056.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.72634506225586, 45.75, 45.7, 599, 45.72635269165039, 45.75, 45.7, 600, 0.0, 0.0, 0.0, 599, 0.004549999999999976, 0.01, 0.0, 600, -0.7802504173622679, -0.62, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.020984754601, 8838.022715, 8838.019253, 599, 88.63368307924313, 88.6337119166667, 88.6336542166667, 599, 4453.448563873122, 4453.487581, 4453.408921, 599, 44.890809397885384, 44.8914596833333, 44.8901486833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083472454090424, 1.5, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.20553333333333265, -0.2, -0.21, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.018363939899833058, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3083472454089873, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.000366666666666667, 0.05, -0.05, 600, 0.23612833333333333, 0.2464, 0.2283, 60, , , , , , , , , , , , , , , , , 0.43731500000000006, 0.4564, 0.4229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773387931034475, 2.57771, 2.57684, 58, 32.03442413793103, 32.0366, 32.0333, 58, 1439.1019482758622, 1439.126, 1439.072, 58, -1.2917017241379305, -1.2866, -1.2978, 58
2018-09-11 14:53:00, 4381.698333333333, 4385.85, 4377.07, 6, 4389.6883333333335, 4393.84, 4385.06, 6, 7.990000000000001, 7.99, 7.99, 6, 12.120541666666668, 12.126, 12.117, 120, 1494.9006500000003, 1494.933, 1494.865, 120, 1022.3260000000009, 1022.33, 1022.28, 60, 8.0, 8.0, 8.0, 60, -0.7141666666666672, -0.71, -0.72, 60, -9.58333333333333, -9.5, -9.6, 12, -9.573799999999991, -9.56, -9.59, 50, -9.576666666666666, -9.5, -9.6, 30, 94.82333333333337, 94.9, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 6.0, 9.0, 3.0, 2, 492.0, 492.0, 492.0, 1, 2.5, 5.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 9.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.257125528454543, -10.190944249284, -10.2770263347392, 12, -0.804666666666667, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30215178653846153, 0.319276, 0.270325, 520, 5.137000000000008, 5.137, 5.137, 520, -29.25869230769208, -28.73, -29.56, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 575.5, 576.0, 575.0, 2, 576.5, 589.0, 564.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2855416042282, 1025.28818592015, 1025.26812790972, 12, 1025.0, 1025.0, 1025.0, 60, 94.82499999999999, 94.9, 94.7, 12, -9.070999999999998, -9.04, -9.1, 60, -9.199999999999994, -9.2, -9.2, 30, 94.83999999999997, 95.0, 94.7, 30, , , , , 300.0775451660156, 329.5, 277.1, 600, 120.07755279541016, 149.5, 97.10000000000002, 600, 2.3961666666666672, 3.8, 1.0, 600, 310.0809326171875, 318.3, 285.6, 287, 130.08094787597656, 138.3, 105.60000000000002, 287, 309.09735107421875, 309.139007568359, 309.080444335938, 12, 318.2833251953125, 318.3, 318.2, 12, 317.90838623046875, 318.3, 315.7, 12, 285.73333740234375, 286.4, 285.6, 12, 286.867919921875, 298.8, 285.6, 12, 354.8876037597656, 359.931821822844, 0.111178367350516, 287, 174.88760375976562, 183.219872314956, 149.858187349799, 287, 353.9261169433594, 353.967163085938, 353.896148681641, 12, 3.2261157035827637, 3.226115653731, 3.226115653731, 12, 2.8316383361816406, 3.2198723149560067, 0.7207186044030038, 12, 329.9986877441406, 330.701147708182, 329.858187349799, 12, 332.1250915527344, 343.531851383442, 329.858187349799, 12, 311.0524597167969, 318.3, 303.0, 600, 131.05245971679688, 138.3, 123.0, 600, 3.472499999999998, 3.9, 3.1, 600, 3.4829268292682927, 3.9, 3.1, 287, 3.6421280690172746, 3.65526132404181, 3.62580982236154, 12, 3.48235666772252, 3.85, 3.15, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1416666666666675, 4.2, 4.1, 12, 2.5916666666666672, 2.8, 2.3, 12, 3.4056711134682915, 3.83087945158209, 3.01395998855913, 287, 3.569473905141606, 3.58247535553879, 3.55239737643028, 12, 3.404919451765376, 3.77019840151897, 3.06812042144781, 287, 4.332469768937371, 4.33246976893737, 4.33246976893737, 12, 4.33521582900412, 4.33521582900412, 4.33521582900412, 12, 4.0594320530729435, 4.12908177596037, 4.02460719162923, 12, 2.530237505752668, 2.72365952341743, 2.22193891376256, 12, , , , , , , , , 209.39634704589844, 211.085, 207.913, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 46.38203430175781, 46.4, 46.3, 540, 8838.019101603333, 8838.0207906, 8838.0174073, 60, 88.63365169338887, 88.6336798433333, 88.633623455, 60, 4453.392859298333, 4453.4331039, 4453.352159, 60, 44.88988098830554, 44.8905517316667, 44.88920265, 60, , , , , , , , , 209.71067810058594, 210.8, 209.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 145224.11666666667, 145256.4, 145156.5, 600, 0.6173076923076981, 0.7, 0.6, 1040, 45.72671890258789, 45.75, 45.71, 600, 45.72671890258789, 45.75, 45.71, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666583, 0.01, -0.01, 600, -0.6519666666666675, -0.58, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.017479605007, 8838.019247, 8838.015717, 600, 88.6336246600831, 88.6336541166667, 88.6335952833333, 600, 4453.3666846583355, 4453.408787, 4453.324783, 600, 44.88944474430555, 44.89014645, 44.8887463833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.521153846153865, 2.1, 1.4, 1040, 0.7900000000000079, 0.79, 0.79, 600, -0.0001333333333333334, 0.03, -0.05, 600, -0.20549999999999952, -0.2, -0.21, 600, 0.0005666666666666666, 0.03, -0.04, 600, -0.01166666666666668, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.421153846153844, 2.0, 1.3, 1040, 0.0, 0.0, 0.0, 600, -0.0001333333333333332, 0.05, -0.04, 600, 0.23796333333333328, 0.2472, 0.2323, 60, , , , , , , , , , , , , , , , , 0.44070666666666664, 0.4577, 0.4303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577600172413793, 2.5792, 2.5769, 58, 32.03490862068967, 32.0378, 32.0332, 58, 1439.116344827586, 1439.206, 1439.076, 58, -1.2888051724137932, -1.2706, -1.2972, 58
2018-09-11 14:54:00, 4381.5325, 4387.38, 4376.83, 4, 4389.5, 4395.35, 4384.8, 4, 7.967499999999999, 7.97, 7.96, 4, 12.119799999999987, 12.122, 12.117, 120, 1494.8998749999996, 1494.93, 1494.874, 120, 1022.3255000000009, 1022.34, 1022.29, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -9.599999999999998, -9.6, -9.6, 12, -9.590399999999992, -9.59, -9.6, 50, -9.6, -9.6, -9.6, 30, 94.54666666666667, 94.7, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.310409875233617, -10.2903679951193, -10.3304685855294, 12, -0.8043333333333335, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31013599808061443, 0.325629, 0.279443, 521, 5.136959692898281, 5.137, 5.116, 521, -29.248253358924924, -28.73, -29.56, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 583.5, 585.0, 582.0, 2, 652.5, 659.0, 646.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.284006860311, 1025.29821460021, 1025.25809881107, 12, 1025.0, 1025.0, 1025.0, 60, 94.55000000000001, 94.7, 94.4, 12, -9.086000000000007, -9.07, -9.1, 60, -9.199999999999994, -9.2, -9.2, 30, 94.90000000000006, 95.0, 94.8, 30, , , , , 299.0438537597656, 323.1, 254.6, 601, 119.04385375976562, 143.10000000000002, 74.60000000000002, 601, 2.0141430948419288, 3.5, 0.5, 601, 310.23870849609375, 317.5, 302.8, 287, 130.23870849609375, 137.5, 122.80000000000001, 287, 308.9385070800781, 309.01611328125, 308.888488769531, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 355.1321105957031, 359.992280296365, 0.90185284498401, 287, 175.13211059570312, 182.499832529576, 167.635983226044, 287, 353.7632141113281, 353.84375, 353.717010498047, 12, 3.2261157035827637, 3.226115653731, 3.226115653731, 12, 3.219872236251831, 3.2198723149560067, 3.2198723149560067, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 310.2434387207031, 317.5, 302.6, 599, 130.2434539794922, 137.5, 122.60000000000002, 599, 3.7063439065108437, 4.3, 3.0, 599, 3.70418118466899, 4.3, 3.0, 287, 3.6507937778821122, 3.65558649495302, 3.64503657262278, 12, 3.7009882800126674, 4.25, 3.16, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.241666666666666, 4.3, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6260001494061127, 4.22648457920763, 2.91870182720331, 287, 3.576140984222659, 3.58042588244922, 3.5693714138977, 12, 3.623016152829211, 4.17365635983907, 3.07972076983386, 287, 4.332469768937371, 4.33246976893737, 4.33246976893737, 12, 4.33521582900412, 4.33521582900412, 4.33521582900412, 12, 4.167094141261352, 4.22648457920763, 4.02224578408768, 12, 2.7236595234174303, 2.72365952341743, 2.72365952341743, 12, , , , , , , , , 209.67820739746094, 211.335, 208.441, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 46.387821197509766, 46.5, 46.3, 542, 8838.015657365, 8838.0173491, 8838.0139618, 60, 88.63359428941666, 88.633622485, 88.63356603, 60, 4453.30973023, 4453.3507828, 4453.2690406, 60, 44.88849550383334, 44.8891797133333, 44.8878173433333, 60, , , , , , , , , 210.03271484375, 210.91, 209.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 145324.175557404, 145356.51, 145256.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.754093170166016, 45.79, 45.73, 601, 45.754066467285156, 45.79, 45.73, 600, 0.0, 0.0, 0.0, 600, -0.012483333333333214, -0.01, -0.02, 600, -0.6739101497504173, -0.58, -0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.0139694792, 8838.015712, 8838.01224, 601, 88.63356615798645, 88.6335952, 88.6335373333333, 601, 4453.283174623955, 4453.324643, 4453.240671, 601, 44.88805291039937, 44.88874405, 44.8873445166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.418968386023303, 1.5, 1.4, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.20638333333333275, -0.2, -0.21, 600, -8.333333333333345e-05, 0.03, -0.04, 600, 0.03677204658901833, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4036605657237974, 0.5, 0.4, 601, 1.3189683860232926, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.03, 600, 0.23910166666666674, 0.2504, 0.2298, 60, , , , , , , , , , , , , , , , , 0.44281, 0.4637, 0.4256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850963793103445, 2.58848, 2.57955, 58, 32.04119310344827, 32.0441, 32.0374, 58, 1439.5513965517243, 1439.754, 1439.223, 58, -1.1993137931034483, -1.157, -1.2675, 58
2018-09-11 14:55:00, 4383.3375, 4385.88, 4380.46, 4, 4391.3075, 4393.85, 4388.43, 4, 7.97, 7.97, 7.97, 4, 12.122525, 12.128, 12.117, 120, 1494.9114000000006, 1494.954, 1494.87, 120, 1022.3216666666668, 1022.33, 1022.29, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -9.599999999999998, -9.6, -9.6, 12, -9.59820000000001, -9.59, -9.6, 50, -9.6, -9.6, -9.6, 30, 94.29333333333335, 94.4, 94.2, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, -10.343863908174425, -10.3304685855294, -10.3572655739495, 12, -0.8063333333333336, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3068348365384616, 0.320465, 0.281433, 520, 5.137000000000008, 5.137, 5.137, 520, -29.264230769230558, -28.73, -29.56, 520, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 591.0, 594.0, 588.0, 2, 685.0, 686.0, 684.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2798278571506, 1025.28818543238, 1025.24806947856, 12, 1025.0, 1025.0, 1025.0, 60, 94.30000000000001, 94.4, 94.2, 12, -9.120999999999997, -9.1, -9.13, 60, -9.283333333333339, -9.2, -9.3, 30, 94.64333333333335, 94.8, 94.5, 30, , , , , 298.6176452636719, 325.2, 276.3, 601, 118.61763763427734, 145.2, 96.30000000000001, 601, 2.2199667221297816, 3.8, 0.7, 601, 308.8894958496094, 317.2, 289.3, 288, 128.88949584960938, 137.2, 109.30000000000001, 288, 308.8394775390625, 308.925109863281, 308.759399414062, 11, 318.29998779296875, 318.3, 318.3, 11, 317.64544677734375, 318.3, 317.5, 11, 285.6000061035156, 285.6, 285.6, 11, 293.42059326171875, 296.3, 285.6, 11, 353.7674865722656, 359.873897108855, 0.205776814986663, 288, 173.76747131347656, 182.203256062918, 153.668744210766, 288, 353.6610107421875, 353.741058349609, 353.580902099609, 11, 3.2261154651641846, 3.226115653731, 3.226115653731, 11, 2.565289258956909, 3.2198723149560067, 2.499832529575997, 11, 329.8581848144531, 329.858187349799, 329.858187349799, 11, 337.8536071777344, 340.78530936498396, 329.858187349799, 11, 309.13385009765625, 317.2, 301.4, 600, 129.13385009765625, 137.2, 121.39999999999998, 600, 3.741999999999996, 4.4, 3.2, 600, 3.745833333333331, 4.4, 3.2, 288, 3.6511487431458245, 3.65831593597773, 3.64237465181057, 11, 3.7546784922394667, 4.36, 3.26, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.39090909090909, 4.4, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.66942570902054, 4.32761591008341, 3.11738380291338, 288, 3.5763200169062106, 3.58274661459185, 3.5662561019113, 11, 3.678291275041451, 4.28638423913375, 3.18546842865438, 287, 4.332469768937371, 4.33246976893737, 4.33246976893737, 11, 4.33521582900412, 4.33521582900412, 4.33521582900412, 11, 4.318422152731066, 4.32761591008341, 4.22648457920763, 11, 2.7236595234174303, 2.72365952341743, 2.72365952341743, 11, , , , , , , , , 209.65330505371094, 211.966, 207.875, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 46.39219284057617, 46.5, 46.3, 538, 8838.012197625001, 8838.0139045, 8838.0104912, 60, 88.63353662708337, 88.633565075, 88.6335081866667, 60, 4453.2268145416665, 4453.2676888, 4453.1855969, 60, 44.88711357569445, 44.8877948133333, 44.886426615, 60, , , , , , , , , 209.90582275390625, 210.77, 209.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 145424.29333333301, 145456.51, 145356.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.76649856567383, 45.8, 45.74, 600, 45.766517639160156, 45.8, 45.74, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, -0.6391833333333335, -0.47, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.010510126658, 8838.012234, 8838.008783, 600, 88.63350850211111, 88.6335372333333, 88.6334797166667, 600, 4453.198671288332, 4453.24053, 4453.155803, 600, 44.88664452147224, 44.8873421666667, 44.88593005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4360000000000257, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.2064999999999989, -0.2, -0.21, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.025000000000000015, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42066666666666935, 0.5, 0.4, 600, 1.3359999999999812, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.24099833333333326, 0.2471, 0.2348, 60, , , , , , , , , , , , , , , , , 0.44631666666666675, 0.4577, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5887496491228075, 2.59169, 2.5858, 57, 32.04151754385965, 32.0465, 32.0371, 57, 1439.7714561403507, 1439.94, 1439.599, 57, -1.1531614035087718, -1.1184, -1.1889, 57
2018-09-11 14:56:00, 4382.4075, 4388.98, 4376.56, 4, 4390.3875, 4396.96, 4384.54, 4, 7.98, 7.98, 7.98, 4, 12.124733333333316, 12.13, 12.118, 120, 1494.9094166666669, 1494.945, 1494.873, 120, 1022.3091666666664, 1022.32, 1022.28, 60, 8.0, 8.0, 8.0, 60, -0.7041666666666673, -0.7, -0.71, 60, -9.599999999999998, -9.6, -9.6, 12, -9.603600000000009, -9.6, -9.62, 50, -9.6, -9.6, -9.6, 30, 94.43000000000004, 94.5, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -10.327124768008703, -10.3170890951973, -10.3438607366094, 12, -0.8060000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30411522030651333, 0.322485, 0.281778, 522, 5.1369597701149505, 5.137, 5.116, 522, -29.271609195402092, -28.73, -29.56, 522, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 605.0, 609.0, 601.0, 2, 745.5, 778.0, 713.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2647841736925, 1025.27815621581, 1025.23804026379, 12, 1025.0, 1025.0, 1025.0, 60, 94.42500000000001, 94.5, 94.3, 12, -9.131499999999997, -9.13, -9.16, 60, -9.300000000000006, -9.3, -9.3, 30, 94.79000000000005, 94.9, 94.5, 30, , , , , 296.99554443359375, 325.6, 256.5, 598, 116.99555206298828, 145.60000000000002, 76.5, 598, 2.2561872909699003, 3.8, 0.3, 598, 308.50482177734375, 315.4, 288.8, 287, 128.5048370361328, 135.39999999999998, 108.80000000000001, 287, 308.70391845703125, 308.761291503906, 308.642669677734, 12, 318.29998779296875, 318.3, 318.3, 12, 317.375, 317.5, 317.2, 12, 285.6000061035156, 285.6, 285.6, 12, 289.04998779296875, 289.3, 288.8, 12, 353.3856201171875, 359.577632784546, 0.0896180217494011, 286, 173.38563537597656, 180.396864573382, 153.30781852603, 286, 353.5299987792969, 353.573577880859, 353.465881347656, 12, 3.2209129333496094, 3.226115653731, 3.2198723149560067, 12, 2.3762590885162354, 2.499832529575997, 2.203256062918001, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 333.48828125, 333.668744210766, 333.30781852603, 12, 308.83758544921875, 315.4, 303.0, 601, 128.8375701904297, 135.39999999999998, 123.0, 601, 3.7680532445923443, 4.3, 3.2, 601, 3.773519163763066, 4.3, 3.2, 287, 3.635659661145251, 3.64237995824634, 3.62816852367688, 12, 3.765312005068099, 4.14, 3.2, 287, 4.393333333333333, 4.4, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.697830813638958, 4.23077452817785, 3.12037229175422, 286, 3.5604541418691213, 3.5674306817883, 3.5532603807502, 12, 3.6896846033194257, 4.06942401400185, 3.12210131468379, 287, 4.324788847303435, 4.33246976893737, 4.28638423913375, 12, 4.3333158492739425, 4.33521582900412, 4.32761591008341, 12, 4.32761591008341, 4.32761591008341, 4.32761591008341, 12, 2.7236595234174303, 2.72365952341743, 2.72365952341743, 12, , , , , , , , , 210.0542449951172, 211.846, 208.267, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 46.39723205566406, 46.5, 46.3, 542, 8838.008738938335, 8838.010434, 8838.0070366, 60, 88.63347898230556, 88.6335072333333, 88.63345061, 60, 4453.142580833332, 4453.1841738, 4453.1010774, 60, 44.88570968055556, 44.8864028966667, 44.8850179566667, 60, , , , , , , , , 210.44949340820312, 211.41, 209.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 145524.23954924842, 145556.41, 145456.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.75973129272461, 45.78, 45.74, 599, 45.75973129272461, 45.78, 45.74, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, -0.0, 599, -0.708414023372286, -0.59, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8838.007069111847, 8838.008777, 8838.005357, 599, 88.63345115186421, 88.6334796166667, 88.6334226166667, 599, 4453.1138567011685, 4453.155662, 4453.072432, 599, 44.885230945019465, 44.8859277, 44.8845405333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272377, 1.5, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00013355592654423987, 0.04, -0.04, 599, -0.20729549248747786, -0.2, -0.21, 599, -0.00028380634390651053, 0.04, -0.04, 599, -0.007178631051752945, 3.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4123539232053454, 0.5, 0.4, 599, 1.3066777963271838, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015011e-05, 0.05, -0.05, 599, 0.2403816666666666, 0.2472, 0.2339, 60, , , , , , , , , , , , , , , , , 0.4451800000000001, 0.4577, 0.4331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5850758620689653, 2.58648, 2.5833, 58, 32.03960517241379, 32.0423, 32.0374, 58, 1439.5552068965512, 1439.636, 1439.449, 58, -1.1980810344827586, -1.1814, -1.2203, 58
2018-09-11 14:57:00, 4382.71, 4384.81, 4378.05, 6, 4390.693333333334, 4392.79, 4386.03, 6, 7.983333333333333, 7.99, 7.97, 6, 12.134266666666655, 12.138, 12.13, 120, 1494.9448916666672, 1494.965, 1494.921, 120, 1022.3134999999991, 1022.35, 1022.27, 60, 8.0, 8.0, 8.0, 60, -0.7008333333333335, -0.7, -0.71, 60, -9.599999999999998, -9.6, -9.6, 12, -9.601200000000008, -9.6, -9.62, 50, -9.6, -9.6, -9.6, 30, 94.22999999999998, 94.4, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -10.3539217755957, -10.3304685855294, -10.3706831231405, 12, -0.8043333333333336, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28129179270633403, 0.297253, 0.269685, 521, 5.137040307101735, 5.158, 5.116, 521, -29.30024952015334, -28.73, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 623.0, 627.0, 619.0, 2, 851.0, 862.0, 840.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2706341057076, 1025.30824248652, 1025.22801107022, 12, 1025.0, 1025.0, 1025.0, 60, 94.22500000000001, 94.4, 94.1, 12, -9.156500000000007, -9.13, -9.19, 60, -9.300000000000006, -9.3, -9.3, 30, 94.83333333333334, 95.0, 94.7, 30, , , , , 299.7071533203125, 332.1, 276.6, 600, 119.70714569091797, 152.10000000000002, 96.60000000000002, 600, 2.1189999999999998, 4.1, 0.7, 600, 309.3244934082031, 315.9, 300.5, 286, 129.3245086669922, 135.89999999999998, 120.5, 286, 308.8783264160156, 308.972595214844, 308.766235351562, 12, 318.29998779296875, 318.3, 318.3, 12, 316.98333740234375, 317.2, 315.9, 12, 285.6000061035156, 285.6, 285.6, 12, 288.79998779296875, 288.8, 288.8, 12, 354.3110046386719, 359.786898942582, 0.459303260871453, 288, 174.31101989746094, 181.005804829607, 165.131827119812, 288, 353.7226257324219, 353.826568603516, 353.603424072266, 12, 3.219872236251831, 3.2198723149560067, 3.2198723149560067, 12, 2.0036890506744385, 2.203256062918001, 1.0058048296070012, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 333.3078308105469, 333.30781852603, 333.30781852603, 12, 309.33624267578125, 315.9, 300.5, 599, 129.3362579345703, 135.89999999999998, 120.5, 599, 3.9505843071786297, 4.5, 3.4, 599, 3.9496503496503523, 4.5, 3.4, 286, 3.6522383257331055, 3.66782729805015, 3.62898399443284, 12, 3.9468070953436825, 4.42, 3.47, 287, 4.410000000000001, 4.42, 4.36, 12, 4.483333333333333, 4.5, 4.4, 12, 4.483333333333333, 4.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.871864594352785, 4.42245303430352, 3.32115592746763, 288, 3.577483890839827, 3.59171019056658, 3.55395890711638, 12, 3.8696927060257065, 4.33909446937379, 3.39243727322959, 287, 4.33030943100045, 4.33909446937379, 4.28638423913375, 12, 4.405787766175522, 4.42245303430352, 4.32761591008341, 12, 4.397717651016725, 4.42245303430352, 4.23077452817785, 12, 2.7236595234174303, 2.72365952341743, 2.72365952341743, 12, , , , , 1.783, 1.783, 1.783, 1, 210.42115783691406, 211.854, 208.788, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 46.397579193115234, 46.4, 46.3, 537, 8838.005272400002, 8838.0069782, 8838.0035741, 60, 88.63342120666667, 88.6334496366667, 88.6333929016667, 60, 4453.057663443334, 4453.0996329, 4453.0154806, 60, 44.88429439072222, 44.8849938816667, 44.8835913433333, 60, , , , , , , , , 210.71859741210938, 211.65, 209.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 145624.12666666636, 145656.41, 145556.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.76166534423828, 45.78, 45.74, 600, 45.761661529541016, 45.78, 45.74, 601, 0.0, 0.0, 0.0, 601, 0.0006988352745424296, 0.01, -0.01, 601, -0.8106500000000009, -0.73, -0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8838.003622810013, 8838.005351, 8838.001905, 600, 88.63339371350007, 88.6334225166667, 88.6333650833333, 600, 4453.030460273334, 4453.072288, 4452.988569, 600, 44.883841004555585, 44.8845381333333, 44.8831428166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0007653910149750415, 0.04, -0.04, 601, -0.20688851913477435, -0.2, -0.21, 601, 0.0008319467554076545, 0.04, -0.04, 601, 0.042, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.42416666666666947, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0007487520798668886, 0.05, -0.04, 601, 0.24037833333333333, 0.2476, 0.2334, 60, , , , , , , , , , , , , , , , , 0.4451816666666667, 0.4585, 0.4323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5843622413793113, 2.58518, 2.58347, 58, 32.03971896551723, 32.0424, 32.0376, 58, 1439.5115172413794, 1439.559, 1439.461, 58, -1.2072620689655174, -1.1974, -1.2177, 58
2018-09-11 14:58:00, 4378.8975, 4379.8, 4377.51, 4, 4386.8825, 4387.79, 4385.48, 4, 7.985000000000001, 7.99, 7.97, 4, 12.14017500000001, 12.143, 12.136, 120, 1494.9304250000002, 1494.962, 1494.907, 120, 1022.3103333333343, 1022.36, 1022.26, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -9.599999999999998, -9.6, -9.6, 12, -9.619400000000002, -9.6, -9.63, 50, -9.6, -9.6, -9.6, 30, 93.94333333333338, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -10.390837062054448, -10.3706831231405, -10.3975564598335, 12, -0.8076666666666672, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27153731406551085, 0.277712, 0.267472, 519, 5.137000000000008, 5.158, 5.116, 519, -29.312736030828304, -28.73, -29.98, 519, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 638.0, 641.0, 635.0, 2, 745.5, 788.0, 703.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.270633825631, 1025.29821338764, 1025.25809752622, 12, 1025.0, 1025.0, 1025.0, 60, 93.95, 94.1, 93.9, 12, -9.21483333333334, -9.16, -9.27, 60, -9.358620689655174, -9.3, -9.4, 29, 95.03793103448275, 95.3, 94.6, 29, , , , , 300.07177734375, 323.3, 276.3, 601, 120.07178497314453, 143.3, 96.30000000000001, 601, 2.44359400998336, 4.2, 0.9, 601, 310.2160949707031, 318.0, 292.5, 287, 130.21607971191406, 138.0, 112.5, 287, 309.1120300292969, 309.235778808594, 308.981506347656, 12, 318.29998779296875, 318.3, 318.3, 12, 317.300048828125, 318.0, 315.9, 12, 285.6000061035156, 285.6, 285.6, 12, 291.3831481933594, 294.7, 288.8, 12, 355.1888122558594, 359.838528829834, 0.120857015996438, 286, 175.1887969970703, 183.164749024835, 157.208957384559, 286, 353.9742431640625, 354.100036621094, 353.829132080078, 12, 3.219872236251831, 3.2198723149560067, 3.2198723149560067, 12, 2.445138931274414, 3.164749024835004, 1.0058048296070012, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 336.9454650878906, 344.67810583874, 333.30781852603, 12, 310.66229248046875, 318.0, 299.9, 601, 130.6623077392578, 138.0, 119.89999999999998, 601, 3.875374376039945, 4.4, 3.5, 601, 3.8853658536585356, 4.4, 3.5, 287, 3.6739539515294157, 3.67788997214484, 3.66787330316743, 12, 3.8901525746980288, 4.28, 3.61, 286, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8063029958260595, 4.31613546598297, 3.41366992571045, 286, 3.597901613850968, 3.60276413191531, 3.5911346230238, 12, 3.8112879506161916, 4.19536900002515, 3.53018638499049, 286, 4.33909446937379, 4.33909446937379, 4.33909446937379, 12, 4.422453034303521, 4.42245303430352, 4.42245303430352, 12, 4.422453034303521, 4.42245303430352, 4.42245303430352, 12, 2.7236595234174303, 2.72365952341743, 2.72365952341743, 12, , , , , , , , , 210.52650451660156, 212.082, 208.442, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 46.39999771118164, 46.4, 46.4, 543, 8838.001810158332, 8838.0035166, 8838.0000864, 60, 88.6333635026389, 88.6333919433333, 88.6333347733333, 60, 4452.971488271667, 4453.0140282, 4452.9285314, 60, 44.88285813786112, 44.8835671366667, 44.88214219, 60, , , , , , , , , 210.8184051513672, 211.45, 209.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 145724.18332778662, 145756.52, 145656.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.76570129394531, 45.78, 45.75, 600, 45.76570129394531, 45.78, 45.75, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, -0.73440931780366, -0.66, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8838.000185743758, 8838.001899, 8837.99846, 601, 88.6333364290627, 88.6333649833333, 88.6333076666667, 601, 4452.946429692181, 4452.988425, 4452.903726, 601, 44.882440494869655, 44.8831404166667, 44.8817287666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00043333333333333337, 0.03, -0.04, 600, -0.20774999999999855, -0.2, -0.21, 600, 0.0005333333333333335, 0.04, -0.05, 600, 0.02183333333333328, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4527454242928463, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.24204499999999998, 0.2516, 0.23, 60, , , , , , , , , , , , , , , , , 0.44826833333333327, 0.466, 0.4259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5849246551724137, 2.58583, 2.58318, 58, 32.03945689655173, 32.0423, 32.0366, 58, 1439.546465517241, 1439.598, 1439.446, 58, -1.1998655172413792, -1.1892, -1.2207, 58
2018-09-11 14:59:00, 4384.4825, 4390.45, 4380.64, 4, 4392.455, 4398.42, 4388.62, 4, 7.972499999999999, 7.98, 7.97, 4, 12.140099999999979, 12.143, 12.135, 120, 1494.8813749999997, 1494.908, 1494.856, 120, 1022.2941666666679, 1022.31, 1022.22, 60, 8.0, 8.0, 8.0, 60, -0.7216666666666661, -0.71, -0.73, 60, -9.599999999999998, -9.6, -9.6, 12, -9.629399999999997, -9.62, -9.63, 50, -9.6, -9.6, -9.6, 30, 93.80999999999995, 93.9, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 48.5, 65.0, 32.0, 2, -10.408771794901083, -10.3975564598335, -10.4244809529999, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28159246743295036, 0.288844, 0.271916, 522, 5.1369195402298935, 5.137, 5.116, 522, -29.316475095785254, -28.73, -29.56, 522, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 651.0, 656.0, 646.0, 2, 690.0, 700.0, 680.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2539186487459, 1025.26812634303, 1025.20795270495, 12, 1025.0, 1025.0, 1025.0, 60, 93.81666666666666, 93.9, 93.7, 12, -9.273999999999988, -9.25, -9.28, 60, -9.400000000000002, -9.4, -9.4, 30, 94.43000000000006, 94.6, 94.3, 30, , , , , 302.57354736328125, 327.6, 281.3, 600, 122.57355499267578, 147.60000000000002, 101.30000000000001, 600, 2.2426666666666675, 3.7, 0.8, 600, 311.6213684082031, 318.0, 305.9, 288, 131.62136840820312, 138.0, 125.89999999999998, 288, 309.5086669921875, 309.718200683594, 309.263854980469, 12, 318.29998779296875, 318.3, 318.3, 12, 318.0, 318.0, 318.0, 12, 285.6000061035156, 285.6, 285.6, 12, 292.5, 292.5, 292.5, 12, 356.6492614746094, 359.980426466612, 0.0502144000684664, 288, 176.6492462158203, 183.188520751647, 170.774194338653, 288, 354.3973693847656, 354.617156982422, 354.136352539062, 12, 3.219872236251831, 3.2198723149560067, 3.2198723149560067, 12, 3.1667299270629883, 3.1885207516469904, 3.164749024835004, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 337.2089538574219, 337.20895738455897, 337.20895738455897, 12, 311.6198425292969, 318.0, 305.9, 600, 131.61984252929688, 138.0, 125.89999999999998, 600, 4.003333333333326, 4.6, 3.7, 600, 4.003124999999999, 4.6, 3.7, 288, 3.7027241654242165, 3.72875521557719, 3.68093913043479, 12, 4.00146148989899, 4.54, 3.69, 288, 4.44, 4.54, 4.42, 12, 4.516666666666667, 4.6, 4.5, 12, 4.516666666666667, 4.6, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9210614444210816, 4.50768823818321, 3.61035513971731, 288, 3.6265084483321672, 3.65272162208174, 3.60615780147322, 12, 3.919420456009563, 4.4520480565712, 3.60662122596616, 288, 4.357920067240025, 4.4520480565712, 4.33909446937379, 12, 4.436658901616802, 4.50768823818321, 4.42245303430352, 12, 4.436658901616802, 4.50768823818321, 4.42245303430352, 12, 2.7236595234174303, 2.72365952341743, 2.72365952341743, 12, , , , , , , , , 210.50486755371094, 212.624, 209.039, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 46.400001525878906, 46.4, 46.4, 539, 8837.998298743334, 8838.0000282, 8837.9965764, 60, 88.63330497905558, 88.6333338033333, 88.6332762733333, 60, 4452.884190436665, 4452.9270983, 4452.8415327, 60, 44.88140317394444, 44.882118305, 44.8806922116667, 60, , , , , , , , , 210.8398895263672, 211.5, 210.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 145824.3033333332, 145856.52, 145756.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.772945404052734, 45.8, 45.75, 601, 45.77289962768555, 45.8, 45.75, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.0, -0.01, 600, -0.5516833333333345, -0.34, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.996731185003, 8837.998454, 8837.995011, 600, 88.63327885308325, 88.6333075666667, 88.6332501833333, 600, 4452.859837458334, 4452.90358, 4452.815917, 600, 44.880997290972225, 44.8817263333333, 44.8802652833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.00030000000000000014, 0.04, -0.04, 600, -0.20716666666666536, -0.2, -0.21, 600, 0.0004500000000000002, 0.04, -0.03, 600, 0.036106489184692205, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4885000000000006, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0005666666666666663, 0.04, -0.05, 600, 0.24346500000000001, 0.2509, 0.2359, 60, , , , , , , , , , , , , , , , , 0.4509033333333334, 0.4647, 0.4369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581343859649122, 2.58315, 2.57883, 57, 32.03648421052631, 32.0396, 32.0345, 57, 1439.3385964912277, 1439.445, 1439.189, 57, -1.2426421052631575, -1.2207, -1.2736, 57
2018-09-11 15:00:00, 4385.63, 4393.93, 4380.51, 5, 4393.61, 4401.91, 4388.48, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.13052499999998, 12.137, 12.126, 120, 1494.892041666667, 1494.909, 1494.878, 120, 1022.288666666667, 1022.3, 1022.22, 60, 8.0, 8.0, 8.0, 60, -0.7324999999999995, -0.73, -0.76, 60, -9.599999999999998, -9.6, -9.6, 12, -9.629599999999996, -9.62, -9.63, 50, -9.6, -9.6, -9.6, 30, 93.57666666666664, 93.8, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.44246378774409, -10.4244809529999, -10.4649640655944, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28937592692307695, 0.298983, 0.275377, 520, 5.136959615384623, 5.137, 5.116, 520, -29.324115384615194, -27.07, -29.56, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 667.0, 670.0, 664.0, 2, 711.0, 721.0, 701.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.24556092025, 1025.2580972186, 1025.19792351077, 12, 1025.0, 1025.0, 1025.0, 60, 93.56666666666666, 93.7, 93.4, 12, -9.27649999999999, -9.27, -9.3, 60, -9.400000000000002, -9.4, -9.4, 30, 94.42333333333332, 94.8, 94.3, 30, , , , , 302.3417663574219, 326.2, 279.1, 601, 122.34176635742188, 146.2, 99.10000000000002, 601, 2.079866888519134, 3.7, 0.7, 601, 312.13104248046875, 317.9, 306.7, 286, 132.13104248046875, 137.89999999999998, 126.69999999999999, 286, 309.8901062011719, 310.085998535156, 309.720123291016, 11, 318.29998779296875, 318.3, 318.3, 11, 318.0, 318.0, 318.0, 11, 285.6000061035156, 285.6, 285.6, 11, 293.7099304199219, 305.9, 292.5, 11, 357.10784912109375, 359.959142309623, 0.00650703759200855, 286, 177.1078643798828, 182.991277690683, 171.611045693348, 286, 354.80474853515625, 355.011840820312, 354.613525390625, 11, 3.219872236251831, 3.2198723149560067, 3.2198723149560067, 11, 3.188520908355713, 3.1885207516469904, 3.1885207516469904, 11, 329.8581848144531, 329.858187349799, 329.858187349799, 11, 339.663330078125, 350.774194338653, 337.20895738455897, 11, 312.1204528808594, 318.0, 306.7, 600, 132.12045288085938, 138.0, 126.69999999999999, 600, 3.828833333333324, 4.4, 3.3, 600, 3.82867132867133, 4.4, 3.3, 286, 3.743051628157802, 3.75681976339596, 3.73376306620208, 11, 3.8297425301970747, 4.24, 3.33, 286, 4.54, 4.54, 4.54, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.745993119377119, 4.32250834751382, 3.21270313763081, 286, 3.6657558571697546, 3.67973382170261, 3.65534634720259, 11, 3.7470102935861016, 4.15568654209036, 3.24610702333164, 286, 4.4520480565712, 4.4520480565712, 4.4520480565712, 11, 4.507688238183209, 4.50768823818321, 4.50768823818321, 11, 4.507688238183209, 4.50768823818321, 4.50768823818321, 11, 2.7237221765331316, 2.72400411555379, 2.72365952341743, 11, , , , , , , , , 210.77052307128906, 212.661, 209.254, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 46.39999771118164, 46.4, 46.4, 540, 8837.994812138333, 8837.996519, 8837.9931014, 60, 88.63324686897222, 88.6332753166667, 88.6332183566667, 60, 4452.797124848334, 4452.8400612, 4452.7539417, 60, 44.87995208080555, 44.8806676866667, 44.8792323616667, 60, , , , , , , , , 211.1077117919922, 211.85, 210.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 145924.3033333332, 145956.52, 145856.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.77653121948242, 45.81, 45.74, 600, 45.77656936645508, 45.81, 45.74, 601, 0.0, 0.0, 0.0, 601, 0.003544093178036603, 0.01, -0.01, 601, -0.3071333333333337, -0.22, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.993283448328, 8837.995005, 8837.991554, 600, 88.63322139080556, 88.6332500833333, 88.6331925666667, 600, 4452.771391403333, 4452.815769, 4452.726965, 600, 44.8795231900556, 44.8802628166667, 44.87878275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.0001996672212978368, 0.04, -0.03, 601, -0.20790349417637138, -0.2, -0.21, 601, -0.000499168053244592, 0.05, -0.03, 601, 0.021166666666666684, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.48233333333333395, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0002828618968386023, 0.05, -0.04, 601, 0.24309499999999998, 0.2486, 0.2363, 60, , , , , , , , , , , , , , , , , 0.4502150000000001, 0.4603, 0.4377, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786665517241376, 2.57938, 2.57805, 58, 32.03494655172413, 32.0369, 32.0332, 58, 1439.1809999999994, 1439.223, 1439.147, 58, -1.2752982758620688, -1.2663, -1.2824, 58
2018-09-11 15:01:00, 4382.89, 4387.91, 4379.79, 4, 4390.870000000001, 4395.89, 4387.77, 4, 7.98, 7.98, 7.98, 4, 12.12902500000001, 12.132, 12.127, 120, 1494.904733333335, 1494.917, 1494.895, 120, 1022.277333333333, 1022.29, 1022.18, 60, 8.0, 8.0, 8.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -9.599999999999998, -9.6, -9.6, 12, -9.642799999999992, -9.63, -9.66, 50, -9.6, -9.6, -9.6, 30, 93.96666666666664, 94.1, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 492.0, 65.0, 2, -10.388601878210432, -10.3706831231405, -10.4110122989132, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.322999999999999, -1.32, -1.35, 60, 0.2687496903846155, 0.280597, 0.256999, 520, 5.136919230769237, 5.137, 5.116, 520, -29.371557692307487, -29.15, -29.56, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 684.5, 690.0, 679.0, 2, 710.0, 726.0, 694.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2338602135367, 1025.24806800175, 1025.14777852701, 12, 1025.0, 1025.0, 1025.0, 60, 93.96666666666665, 94.1, 93.8, 12, -9.276833333333322, -9.27, -9.3, 60, -9.400000000000002, -9.4, -9.4, 30, 94.77333333333331, 94.9, 94.5, 30, , , , , 301.39764404296875, 329.7, 273.1, 600, 121.39765930175781, 149.7, 93.10000000000002, 600, 2.2360000000000015, 4.0, 0.5, 600, 311.4623718261719, 318.7, 295.9, 287, 131.46238708496094, 138.7, 115.89999999999998, 287, 310.18084716796875, 310.225891113281, 310.139099121094, 12, 318.5, 318.7, 318.3, 12, 318.3500061035156, 318.7, 318.0, 12, 285.6000061035156, 285.6, 285.6, 12, 302.60382080078125, 306.3, 295.9, 12, 356.4252624511719, 359.956900996859, 0.0498981103291658, 287, 176.4252471923828, 183.741690523516, 160.43927758891, 287, 355.1030578613281, 355.151123046875, 355.058502197266, 12, 3.480781316757202, 3.741690523516013, 3.2198723149560067, 12, 3.4651057720184326, 3.741690523516013, 3.1885207516469904, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 347.3775329589844, 351.30304089280503, 340.43927758891, 12, 311.6882019042969, 318.7, 306.9, 598, 131.68821716308594, 138.7, 126.89999999999998, 598, 3.8192307692307694, 4.5, 3.2, 598, 3.826132404181182, 4.5, 3.3, 287, 3.769123724073578, 3.77392819797837, 3.76256535378179, 12, 3.8200315656565706, 4.42, 3.41, 288, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.583333333333334, 4.6, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.7446780958628016, 4.41545080920881, 3.20966625246813, 287, 3.690833716252845, 3.69488408240849, 3.6860537691472, 12, 3.738536442117584, 4.33551337487023, 3.32997569021719, 288, 4.4520480565712, 4.4520480565712, 4.4520480565712, 12, 4.507688238183209, 4.50768823818321, 4.50768823818321, 12, 4.476824923071644, 4.50768823818321, 4.32250834751382, 12, 2.9187018272033103, 2.91870182720331, 2.91870182720331, 12, , , , , , , , , 210.87078857421875, 212.596, 208.307, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 46.400001525878906, 46.4, 46.4, 539, 8837.991328998334, 8837.9930429, 8837.9896261, 60, 88.63318881663889, 88.6332173816667, 88.633160435, 60, 4452.709547324999, 4452.7524936, 4452.6667051, 60, 44.87849245541667, 44.8792082266667, 44.8777784183333, 60, , , , , , , , , 211.2222442626953, 212.12, 210.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 149797.2044741234, 150056.42, 145956.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.7729377746582, 45.8, 45.75, 599, 45.7729377746582, 45.8, 45.75, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.2228547579298829, -0.08, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.989762631056, 8837.991548, 8837.988009, 599, 88.63316271051755, 88.6331924666667, 88.6331334833333, 599, 4452.682644626039, 4452.726819, 4452.63887, 599, 44.87804407710071, 44.8787803166667, 44.8773145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544374, 1.6, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00015025041736227066, 0.04, -0.04, 599, -0.2085809682804656, -0.2, -0.21, 599, -0.0009849749582637735, 0.04, -0.04, 599, 0.039398998330550904, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.46727879799666067, 0.5, 0.4, 599, 1.3133555926543992, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007679465776293822, 0.04, -0.03, 599, 0.24283833333333327, 0.2527, 0.2356, 60, , , , , , , , , , , , , , , , , 0.4497433333333333, 0.468, 0.4364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577581206896551, 2.57838, 2.57716, 58, 32.03490689655172, 32.0377, 32.0335, 58, 1439.1151379310352, 1439.162, 1439.088, 58, -1.2890724137931033, -1.2793, -1.2948, 58
2018-09-11 15:02:00, 4389.425, 4400.01, 4382.93, 4, 4397.405, 4407.99, 4390.91, 4, 7.98, 7.98, 7.98, 4, 12.130416666666672, 12.133, 12.128, 120, 1494.9103583333335, 1494.944, 1494.886, 120, 1022.2724999999996, 1022.28, 1022.24, 60, 8.0, 8.0, 8.0, 60, -0.7716666666666673, -0.76, -0.78, 60, -9.599999999999998, -9.6, -9.6, 12, -9.66120000000001, -9.65, -9.68, 50, -9.6, -9.6, -9.6, 29, 93.88620689655177, 94.0, 93.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -10.400922553278873, -10.3841134098522, -10.4244809529999, 12, -0.8158333333333335, -0.81, -0.82, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.2545510923076925, 0.25691, 0.250751, 520, 5.136959615384623, 5.137, 5.116, 520, -29.384211538461333, -28.73, -30.39, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 701.0, 704.0, 698.0, 2, 718.5, 732.0, 705.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2321884435335, 1025.23803878498, 1025.20795193102, 12, 1025.0, 1025.0, 1025.0, 60, 93.875, 94.0, 93.7, 12, -9.277166666666655, -9.27, -9.28, 60, -9.360000000000001, -9.3, -9.4, 30, 94.81333333333332, 95.1, 94.5, 30, , , , , 300.05841064453125, 329.7, 262.9, 599, 120.05840301513672, 149.7, 82.89999999999998, 599, 2.112353923205342, 4.1, 0.5, 599, 310.7407531738281, 317.9, 301.2, 287, 130.7407684326172, 137.89999999999998, 121.19999999999999, 287, 310.3099365234375, 310.341461181641, 310.25634765625, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 285.6000061035156, 285.6, 285.6, 12, 295.8999938964844, 295.9, 295.9, 12, 355.7476501464844, 359.811802501629, 0.231906604150151, 286, 175.74765014648438, 182.847451091468, 165.699050979779, 286, 355.2396545410156, 355.279541015625, 355.177124023438, 12, 3.7416906356811523, 3.741690523516013, 3.741690523516013, 12, 3.7416906356811523, 3.741690523516013, 3.741690523516013, 12, 329.8581848144531, 329.858187349799, 329.858187349799, 12, 340.43927001953125, 340.43927758891, 340.43927758891, 12, 310.8387756347656, 317.9, 305.4, 600, 130.83877563476562, 137.89999999999998, 125.39999999999998, 600, 3.999333333333339, 4.7, 3.1, 600, 3.996864111498261, 4.7, 3.1, 287, 3.791061514974175, 3.81752613240416, 3.77675958188152, 12, 3.998458359821996, 4.68, 3.19, 286, 4.575, 4.68, 4.54, 12, 4.625000000000001, 4.7, 4.6, 12, 4.550000000000001, 4.7, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.9159641077125187, 4.62384333843353, 3.0083654650211, 286, 3.71297574740746, 3.73972818406746, 3.69780364979922, 12, 3.917812076416726, 4.60086661525751, 3.1026729733107, 286, 4.489252696242777, 4.60086661525751, 4.4520480565712, 12, 4.53672701324579, 4.62384333843353, 4.50768823818321, 12, 4.469846758735155, 4.62384333843353, 4.41545080920881, 12, 2.9187018272033103, 2.91870182720331, 2.91870182720331, 12, 1.382, 1.382, 1.382, 1, , , , , 210.8754425048828, 212.901, 209.532, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 46.400001525878906, 46.4, 46.4, 539, 8837.987858236667, 8837.9895679, 8837.9861494, 60, 88.63313097061113, 88.633159465, 88.63310249, 60, 4452.622380581667, 4452.6652656, 4452.5793018, 60, 44.87703967636112, 44.8777544266667, 44.8763216966667, 60, , , , , , , , , 211.15707397460938, 211.81, 210.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 150124.13766666682, 150156.42, 150056.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.771697998046875, 45.79, 45.75, 600, 45.771697998046875, 45.79, 45.75, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, 0.0, 600, 0.16041666666666637, 0.39, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.98622960833, 8837.988004, 8837.984432, 600, 88.63310382680542, 88.6331334, 88.6330738666667, 600, 4452.595193149998, 4452.638725, 4452.551653, 600, 44.876586552499994, 44.8773120833333, 44.8758608833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440000000000035, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.001433333333333334, 0.05, -0.06, 600, -0.2084166666666647, -0.2, -0.21, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.06633333333333336, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4863333333333336, 0.5, 0.4, 600, 1.339999999999977, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011500000000000008, 0.05, -0.04, 600, 0.24356666666666665, 0.2541, 0.2376, 60, , , , , , , , , , , , , , , , , 0.45109333333333324, 0.4706, 0.44, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771306896551724, 2.57793, 2.57669, 58, 32.034910344827594, 32.0367, 32.0333, 58, 1439.0876724137931, 1439.136, 1439.058, 58, -1.294808620689655, -1.2842, -1.3012, 58
2018-09-11 15:03:00, 4386.466666666667, 4390.09, 4382.68, 3, 4394.446666666667, 4398.07, 4390.66, 3, 7.98, 7.98, 7.98, 3, 12.127908333333318, 12.131, 12.126, 120, 1494.9692333333323, 1494.996, 1494.937, 120, 1022.2761666666663, 1022.29, 1022.26, 60, 8.0, 8.0, 8.0, 60, -0.7791666666666675, -0.77, -0.78, 60, -9.599999999999998, -9.6, -9.6, 12, -9.678600000000003, -9.66, -9.69, 50, -9.6, -9.6, -9.6, 30, 93.63666666666659, 93.7, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 426.0, 65.0, 2, -10.4334686163883, -10.4244809529999, -10.4379624480825, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.24541102111324367, 0.251822, 0.241999, 521, 5.136879078694826, 5.137, 5.116, 521, -29.392380038387525, -29.15, -29.56, 521, -8.75, -8.7, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 712.0, 712.0, 712.0, 2, 658.0, 666.0, 650.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2346953968533, 1025.24806718312, 1025.21798063237, 12, 1025.0, 1025.0, 1025.0, 60, 93.63333333333334, 93.7, 93.6, 12, -9.268666666666661, -9.25, -9.28, 60, -9.313333333333338, -9.3, -9.4, 30, 94.80000000000001, 95.0, 94.7, 30, , , , , 296.81640625, 321.2, 256.2, 600, 116.81639862060547, 141.2, 76.19999999999999, 600, 2.24116666666667, 4.7, 0.4, 600, 310.1048889160156, 319.0, 294.5, 286, 130.1049041748047, 139.0, 114.5, 286, 310.2432556152344, 310.324920654297, 310.107360839844, 12, 318.79998779296875, 319.0, 318.7, 12, 318.6666564941406, 319.0, 317.9, 12, 288.533447265625, 288.8, 285.6, 12, 295.08331298828125, 295.9, 294.5, 12, 355.0826416015625, 359.808685735616, 0.0859842381110144, 287, 175.08262634277344, 184.191463174098, 159.192678082188, 287, 355.19134521484375, 355.284088134766, 355.0546875, 12, 3.8916144371032715, 4.191463174098004, 3.741690523516013, 12, 3.6680595874786377, 4.191463174098004, 2.8474510914680025, 12, 333.0204772949219, 333.30781852603, 329.858187349799, 12, 339.71209716796875, 340.43927758891, 339.19267808218797, 12, 310.3173522949219, 319.0, 294.5, 601, 130.31735229492188, 139.0, 114.5, 601, 3.9723793677204684, 4.7, 2.8, 601, 3.991608391608392, 4.7, 2.8, 286, 3.8515344724768004, 3.87014977359803, 3.82267502612329, 12, 3.996309787773202, 4.59, 2.87, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9, 3.0, 2.8, 12, 3.9126927374336113, 4.63133192056809, 2.71457698077504, 287, 3.773535063464543, 3.79199471468304, 3.74406821611508, 12, 3.9170691650614664, 4.50673752568293, 2.7868143987224, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 12, 4.624467386944743, 4.63133192056809, 4.62384333843353, 12, 4.624467386944743, 4.63133192056809, 4.62384333843353, 12, 2.816639403989175, 2.91870182720331, 2.71457698077504, 12, , , , , , , , , 211.09156799316406, 212.892, 208.974, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 46.400001525878906, 46.4, 46.4, 541, 8837.984388888332, 8837.9860913, 8837.982692, 60, 88.63307314813893, 88.6331015216667, 88.6330448666667, 60, 4452.534340786666, 4452.5778253, 4452.4911924, 60, 44.87557234644444, 44.8762970883333, 44.8748532066667, 60, , , , , , , , , 211.3419647216797, 212.23, 210.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 150224.14650000015, 150256.43, 150156.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.77665328979492, 45.8, 45.75, 600, 45.77665328979492, 45.8, 45.75, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.0, -0.01, 600, 0.1386666666666666, 0.38, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.982634490003, 8837.984426, 8837.980893, 600, 88.63304390816677, 88.6330737666667, 88.6330148833333, 600, 4452.508212945, 4452.551504, 4452.463011, 600, 44.87513688241669, 44.8758584, 44.8743835166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666863, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0009000000000000002, 0.04, -0.03, 600, -0.20866666666666406, -0.2, -0.21, 600, -0.00018333333333333323, 0.04, -0.05, 600, 0.008333333333333354, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4796666666666664, 0.5, 0.4, 600, 1.328333333333311, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.04, -0.05, 600, 0.24360166666666666, 0.2504, 0.2372, 60, , , , , , , , , , , , , , , , , 0.45115000000000016, 0.4638, 0.4393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577087894736843, 2.57787, 2.57665, 57, 32.03534210526317, 32.0379, 32.0336, 57, 1439.0838245614034, 1439.131, 1439.058, 57, -1.2957403508771927, -1.2858, -1.3011, 57
2018-09-11 15:04:00, 4380.83, 4385.93, 4375.55, 4, 4388.8099999999995, 4393.91, 4383.53, 4, 7.98, 7.98, 7.98, 4, 12.136550000000002, 12.154, 12.126, 120, 1494.9305250000002, 1495.01, 1494.603, 120, 1022.2804999999994, 1022.29, 1022.27, 60, 8.0, 8.0, 8.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -9.625, -9.6, -9.7, 12, -9.689599999999999, -9.68, -9.71, 50, -9.62333333333333, -9.6, -9.7, 30, 93.73333333333328, 93.8, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 393.0, 32.0, 2, -10.444819485986216, -10.4110122989132, -10.5237932903941, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.24265483493282144, 0.244365, 0.239542, 521, 5.136919385796553, 5.137, 5.116, 521, -29.415988483685037, -29.15, -29.56, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 714.5, 715.0, 714.0, 2, 671.0, 683.0, 659.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2381294748373, 1025.24861518048, 1025.22800924206, 12, 1025.0, 1025.0, 1025.0, 60, 93.73333333333335, 93.8, 93.7, 12, -9.297333333333338, -9.27, -9.34, 60, -9.396666666666668, -9.3, -9.4, 30, 94.93666666666674, 95.1, 94.8, 30, , , , , 306.5027770996094, 360.0, 2.9, 599, 126.50276947021484, 212.2, 88.89999999999998, 599, 2.0317195325542596, 4.0, 0.2, 599, 313.29217529296875, 321.3, 296.3, 287, 133.2921600341797, 141.3, 116.30000000000001, 287, 310.46746826171875, 310.596527099609, 310.348999023438, 11, 319.6272277832031, 321.3, 319.0, 11, 319.6272277832031, 321.3, 319.0, 11, 288.79998779296875, 288.8, 288.8, 11, 294.5, 294.5, 294.5, 11, 358.2901306152344, 359.917517350058, 0.0254451605453363, 288, 178.29013061523438, 186.45495956229, 161.089586907974, 288, 355.4309387207031, 355.5693359375, 355.315856933594, 11, 4.808727264404297, 6.454959562289986, 4.191463174098004, 11, 4.808727264404297, 6.454959562289986, 4.191463174098004, 11, 333.3078308105469, 333.30781852603, 333.30781852603, 11, 339.19268798828125, 339.19267808218797, 339.19267808218797, 11, 313.41131591796875, 321.3, 303.6, 601, 133.4113006591797, 141.3, 123.60000000000002, 601, 3.8009983361064963, 4.5, 3.2, 601, 3.8017421602787502, 4.5, 3.2, 287, 3.881375312724751, 3.88796102992344, 3.87131917855898, 11, 3.8000665188470033, 4.42, 3.26, 287, 4.68, 4.68, 4.68, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.7173311240369404, 4.4113494781044, 3.11603008997126, 288, 3.8025653725529565, 3.80904541657854, 3.79391331794594, 11, 3.7157038989926403, 4.3315347933446, 3.17551918792927, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 11, 4.631331920568089, 4.63133192056809, 4.63133192056809, 11, 4.631331920568089, 4.63133192056809, 4.63133192056809, 11, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 11, , , , , , , , , 210.79110717773438, 213.345, 209.295, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 46.400001525878906, 46.4, 46.4, 542, 8837.980929691666, 8837.9826349, 8837.9792265, 60, 88.63301549486114, 88.633043915, 88.6329871083333, 60, 4452.447273941666, 4452.4897758, 4452.4046161, 60, 44.87412123236113, 44.8748295966667, 44.8734102683333, 60, , , , , , , , , 211.0875701904297, 212.28, 210.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 150324.200549085, 150356.53, 150256.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.776554107666016, 45.81, 45.75, 601, 45.776554107666016, 45.81, 45.75, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.07930116472545726, 0.29, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.979160755402, 8837.980887, 8837.977447, 601, 88.6329860125902, 88.6330147833333, 88.63295745, 601, 4452.420706527453, 4452.462865, 4452.377922, 601, 44.873678442124195, 44.8743810833333, 44.8729653666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0005324459234608985, 0.05, -0.04, 601, -0.20883527454242726, -0.2, -0.21, 601, -0.0005158069883527456, 0.04, -0.04, 601, -0.011980033277870165, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4632279534109813, 0.5, 0.4, 601, 1.2477537437604187, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815309, 0.04, -0.05, 601, 0.2427883333333333, 0.2495, 0.2375, 60, , , , , , , , , , , , , , , , , 0.44965000000000005, 0.4621, 0.4398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577101379310345, 2.57771, 2.57659, 58, 32.03567413793102, 32.0389, 32.0335, 58, 1439.0835517241385, 1439.12, 1439.051, 58, -1.2958896551724137, -1.2879, -1.303, 58
2018-09-11 15:05:00, 4382.1025, 4386.29, 4377.06, 4, 4390.0825, 4394.27, 4385.04, 4, 7.98, 7.98, 7.98, 4, 12.02825833333333, 12.127, 11.966, 120, 1494.5919750000014, 1494.793, 1494.201, 120, 1022.2875000000001, 1022.3, 1022.28, 60, 8.0, 8.0, 8.0, 60, -0.7583333333333332, -0.75, -0.77, 60, -9.683333333333334, -9.6, -9.7, 12, -9.705599999999993, -9.69, -9.71, 50, -9.686666666666662, -9.6, -9.7, 30, 93.55999999999999, 93.7, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -10.526335362869633, -10.4514568102306, -10.5642426995687, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.2375314826923077, 0.24067, 0.235223, 520, 5.136475000000007, 5.137, 5.116, 520, -29.467769230769065, -28.32, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 712.0, 712.0, 712.0, 2, 664.5, 671.0, 658.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.246016413835, 1025.25864398131, 1025.23858595891, 12, 1025.0, 1025.0, 1025.0, 60, 93.55833333333334, 93.7, 93.4, 12, -9.353833333333336, -9.33, -9.39, 60, -9.48, -9.4, -9.5, 30, 94.73000000000005, 94.8, 94.6, 30, , , , , 303.0110168457031, 336.3, 253.8, 600, 123.01102447509766, 156.29999999999995, 73.80000000000001, 600, 1.9440000000000033, 3.5, 0.6, 600, 315.32977294921875, 324.2, 304.2, 287, 135.3297882080078, 144.2, 124.19999999999999, 287, 310.96197509765625, 311.232482910156, 310.633941650391, 12, 323.80841064453125, 324.2, 321.3, 12, 323.916748046875, 324.2, 321.3, 12, 288.79998779296875, 288.8, 288.8, 12, 295.3999938964844, 296.3, 294.5, 12, 0.33095741271972656, 359.985465248228, 0.0188291264613633, 286, 180.33096313476562, 189.206007993966, 168.849827242175, 286, 355.9356994628906, 356.226287841797, 355.604370117188, 12, 8.812114715576172, 9.206007993966011, 6.454959562289986, 12, 8.812114715576172, 9.206007993966011, 6.454959562289986, 12, 333.3078308105469, 333.30781852603, 333.30781852603, 12, 340.1411437988281, 341.08958690797397, 339.19267808218797, 12, 315.3228759765625, 324.4, 304.2, 599, 135.3228759765625, 144.39999999999998, 124.19999999999999, 599, 3.7165275459098503, 4.5, 2.9, 599, 3.7174216027874545, 4.5, 2.9, 287, 3.8683032290115418, 3.88001392757659, 3.86121169916434, 12, 3.7187519797275908, 4.38, 2.99, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6833333333333345, 4.7, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6293003704350784, 4.41388424762677, 2.80134004080694, 286, 3.7880865386645532, 3.80003436273528, 3.78065962469426, 12, 3.630959940711493, 4.29438152862985, 2.89825638833577, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 12, 4.631331920568089, 4.63133192056809, 4.63133192056809, 12, 4.613211281156312, 4.63133192056809, 4.41388424762677, 12, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 12, , , , , , , , , 210.96792602539062, 212.911, 209.106, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 46.39999771118164, 46.4, 46.4, 538, 8837.977464663332, 8837.9791685, 8837.9757577, 60, 88.63295774438889, 88.6329861416667, 88.632929295, 60, 4452.360359263333, 4452.4031569, 4452.3175734, 60, 44.872672654388886, 44.8733859483333, 44.8719595566667, 60, , , , , , , , , 211.21697998046875, 212.41, 210.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 150424.31333333347, 150456.53, 150356.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.78504943847656, 45.8, 45.76, 600, 45.78504943847656, 45.8, 45.76, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, -0.0, -0.01, 600, -0.1589666666666667, -0.04, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.975746363336, 8837.977441, 8837.974042, 600, 88.63292910605561, 88.63295735, 88.6329007, 600, 4452.3346238749955, 4452.377772, 4452.291664, 600, 44.87224373125, 44.8729628666667, 44.8715277333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0007666666666666666, 0.04, -0.03, 600, -0.20878333333333146, -0.2, -0.21, 600, 0.0008500000000000006, 0.04, -0.04, 600, -0.01899999999999998, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.47249999999999953, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000383333333333333, 0.05, -0.05, 600, 0.2433483333333334, 0.2534, 0.2355, 60, , , , , , , , , , , , , , , , , 0.4506766666666666, 0.4693, 0.4361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57685724137931, 2.57738, 2.57643, 58, 32.036489655172424, 32.039, 32.0352, 58, 1439.0662241379316, 1439.098, 1439.042, 58, -1.2997499999999997, -1.2932, -1.3046, 58
2018-09-11 15:06:00, 4378.8475, 4384.18, 4373.55, 4, 4386.825, 4392.16, 4381.53, 4, 7.9775, 7.98, 7.97, 4, 12.038916666666672, 12.055, 12.011, 120, 1494.647583333333, 1494.772, 1494.242, 120, 1022.2784999999989, 1022.28, 1022.27, 60, 8.0, 8.0, 8.0, 60, -0.7491666666666669, -0.74, -0.75, 60, -9.700000000000001, -9.7, -9.7, 12, -9.718200000000014, -9.71, -9.74, 50, -9.699999999999994, -9.7, -9.7, 30, 93.2533333333333, 93.4, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 360.0, 98.0, 2, -10.58452010217369, -10.5642426995687, -10.604808293262, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2331892744721691, 0.236705, 0.229918, 521, 5.136838771593098, 5.137, 5.116, 521, -29.475911708253186, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 694.5, 701.0, 688.0, 2, 591.0, 615.0, 567.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2369143169992, 1025.23858593564, 1025.2285567374, 12, 1025.0, 1025.0, 1025.0, 60, 93.25, 93.4, 93.1, 12, -9.371000000000004, -9.36, -9.39, 60, -9.459999999999999, -9.4, -9.5, 30, 94.87999999999998, 95.1, 94.7, 30, , , , , 301.99237060546875, 332.3, 233.3, 601, 121.99236297607422, 152.29999999999995, 53.30000000000001, 601, 1.7630615640599003, 4.0, 0.5, 601, 314.9180603027344, 323.7, 310.5, 287, 134.9180450439453, 143.7, 130.5, 287, 311.5721130371094, 311.882171630859, 311.28125, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 290.6499938964844, 292.5, 288.8, 12, 301.9018249511719, 304.2, 296.3, 12, 0.04994174838066101, 359.993413610824, 0.0100189387198442, 287, 180.04994201660156, 188.827399147832, 175.600572157523, 287, 356.57171630859375, 356.890045166016, 356.269805908203, 12, 9.206007957458496, 9.206007993966011, 9.206007993966011, 12, 9.206007957458496, 9.206007993966011, 9.206007993966011, 12, 335.55712890625, 337.20895738455897, 333.30781852603, 12, 346.9119873046875, 348.849827242175, 341.08958690797397, 12, 314.9171142578125, 323.7, 310.5, 600, 134.91709899902344, 143.7, 130.5, 600, 4.09683333333333, 4.6, 3.2, 600, 4.095470383275258, 4.6, 3.2, 287, 3.8958202802149877, 3.90992685475443, 3.87876044568244, 12, 4.094548622109598, 4.51818181818182, 3.33, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5583333333333345, 4.6, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.008245491292713, 4.5113975934178, 3.1029683514004, 287, 3.814553199885099, 3.82811675816693, 3.79891946744826, 12, 4.00736075110525, 4.43117350517167, 3.23503524015946, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 12, 4.631331920568089, 4.63133192056809, 4.63133192056809, 12, 4.471506721649372, 4.5113975934178, 4.41388424762677, 12, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 12, , , , , , , , , 211.05401611328125, 212.6, 209.061, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 46.400001525878906, 46.4, 46.4, 541, 8837.973996921668, 8837.9757004, 8837.9722902, 60, 88.63289994869446, 88.63292834, 88.6328715033333, 60, 4452.273302795001, 4452.3160974, 4452.2302057, 60, 44.871221713249994, 44.8719349566667, 44.8705034283333, 60, , , , , , , , , 211.2911834716797, 212.22, 210.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 150524.31356666685, 150556.53, 150456.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.77394104003906, 45.79, 45.75, 599, 45.77394104003906, 45.79, 45.75, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, -0.0, -0.01, 599, -0.31622704507512533, -0.19, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.972300513346, 8837.974036, 8837.970569, 600, 88.63287172340003, 88.6329006, 88.6328429, 599, 4452.248212219996, 4452.291519, 4452.204417, 600, 44.87080475556482, 44.8715253166667, 44.8700760666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.399499165275484, 1.4, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.000333889816360601, 0.04, -0.04, 599, -0.2096828046744548, -0.2, -0.21, 599, -8.347245409015017e-05, 0.04, -0.04, 599, 0.019699499165275455, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.45759599332220335, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146914, 0.04, -0.04, 599, 0.24301333333333333, 0.2502, 0.2335, 60, , , , , , , , , , , , , , , , , 0.450055, 0.4633, 0.4325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576954827586207, 2.57767, 2.57648, 58, 32.03632068965518, 32.0391, 32.035, 58, 1439.0727413793104, 1439.116, 1439.044, 58, -1.298346551724137, -1.2893, -1.3043, 58
2018-09-11 15:07:00, 4385.9425, 4391.12, 4381.34, 4, 4393.92, 4399.1, 4389.31, 4, 7.9775, 7.98, 7.97, 4, 12.034675, 12.048, 12.016, 120, 1494.6866333333335, 1494.775, 1494.437, 120, 1022.2686666666661, 1022.27, 1022.26, 60, 8.0, 8.0, 8.0, 60, -0.74, -0.74, -0.74, 60, -9.700000000000001, -9.7, -9.7, 12, -9.746, -9.72, -9.76, 50, -9.699999999999994, -9.7, -9.7, 30, 93.0833333333333, 93.1, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.607066260968748, -10.604808293262, -10.6183560995025, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.22611857197696722, 0.230327, 0.22026, 521, 5.136717850287916, 5.137, 5.116, 521, -29.509001919385643, -25.0, -29.98, 521, -8.850000000000001, -8.8, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 660.0, 669.0, 651.0, 2, 521.5, 537.0, 506.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2277208413652, 1025.22855671417, 1025.21852756402, 12, 1025.0, 1025.0, 1025.0, 60, 93.08333333333333, 93.1, 93.0, 12, -9.358, -9.34, -9.39, 60, -9.40666666666667, -9.4, -9.5, 30, 94.92333333333333, 95.3, 94.7, 30, , , , , 300.4815368652344, 334.8, 216.9, 600, 120.4815444946289, 154.79999999999995, 36.89999999999998, 600, 1.554166666666666, 3.4, 0.1, 600, 315.59619140625, 323.5, 310.5, 288, 135.59861755371094, 143.5, 130.5, 287, 312.2507629394531, 312.52734375, 311.934753417969, 12, 324.20001220703125, 324.2, 324.2, 12, 323.7416687011719, 324.2, 323.7, 12, 292.5, 292.5, 292.5, 12, 306.9078674316406, 310.5, 304.2, 12, 0.7590680122375488, 359.996099906569, 0.0250463062300116, 287, 180.75906372070312, 188.89018726758, 175.605624416067, 287, 357.27484130859375, 357.555877685547, 356.957366943359, 12, 9.206007957458496, 9.206007993966011, 9.206007993966011, 12, 8.900808334350586, 9.206007993966011, 8.827399147832011, 12, 337.2089538574219, 337.20895738455897, 337.20895738455897, 12, 352.1765441894531, 355.600572157523, 348.849827242175, 12, 315.5703430175781, 323.5, 310.5, 601, 135.5703582763672, 143.5, 130.5, 601, 4.082695507487531, 4.7, 3.6, 601, 4.08397212543554, 4.7, 3.6, 287, 3.918787609707722, 3.92903899721447, 3.90963813500347, 12, 4.084257206208423, 4.61818181818182, 3.74, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.675000000000002, 4.7, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.996804396156175, 4.61426110160374, 3.50605361951189, 287, 3.8359299747531352, 3.84504700157882, 3.8269630763393, 12, 3.997031338198153, 4.53126732505925, 3.64558887225245, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 12, 4.631331920568089, 4.63133192056809, 4.63133192056809, 12, 4.5885452245572536, 4.61426110160374, 4.5113975934178, 12, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 12, , , , , 1.596, 1.596, 1.596, 1, 210.71728515625, 212.029, 208.954, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 46.400184631347656, 46.5, 46.4, 540, 8837.970538721665, 8837.9722331, 8837.9688464, 60, 88.63284231202778, 88.6328705516667, 88.6328141066667, 60, 4452.186528598333, 4452.2287615, 4452.1444982, 60, 44.8697754766389, 44.8704793583333, 44.86907497, 60, , , , , , , , , 210.9761199951172, 211.75, 209.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 150624.26824707878, 150656.44, 150556.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.78681182861328, 45.82, 45.76, 599, 45.78681182861328, 45.82, 45.76, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.0, -0.01, 599, -0.2013188647746257, -0.11, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.968816247074, 8837.970563, 8837.967072, 599, 88.63281370141884, 88.6328428166667, 88.6327846333333, 599, 4452.161476677254, 4452.204271, 4452.119242, 598, 44.869359139399016, 44.8700736166667, 44.8686540333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3040066777963002, 1.5, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0002671118530884809, 0.03, -0.04, 599, -0.20961602671118276, -0.2, -0.21, 599, -0.0005676126878130215, 0.04, -0.05, 599, 0.03706176961602672, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.40601001669449466, 0.5, 0.4, 599, 1.2020033388981881, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.23998499999999998, 0.2473, 0.2319, 60, , , , , , , , , , , , , , , , , 0.4444566666666667, 0.458, 0.4294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768296491228075, 2.57734, 2.57646, 57, 32.03618596491229, 32.0377, 32.0347, 57, 1439.065596491228, 1439.097, 1439.043, 57, -1.299801754385965, -1.2932, -1.3048, 57
2018-09-11 15:08:00, 4383.545, 4383.86, 4383.23, 2, 4391.530000000001, 4391.84, 4391.22, 2, 7.985, 7.99, 7.98, 2, 12.035733333333344, 12.044, 12.024, 120, 1494.6474833333332, 1494.737, 1494.538, 120, 1022.2585000000003, 1022.26, 1022.25, 60, 8.0, 8.0, 8.0, 60, -0.7458333333333333, -0.74, -0.75, 60, -9.700000000000001, -9.7, -9.7, 12, -9.763599999999991, -9.74, -9.77, 50, -9.699999999999994, -9.7, -9.7, 30, 93.04666666666667, 93.3, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.610459706767093, -10.5777516197115, -10.6319169207457, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.22461728846153853, 0.225427, 0.220796, 520, 5.136959615384623, 5.137, 5.116, 520, -29.523769230769073, -26.66, -29.98, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 625.5, 634.0, 617.0, 2, 459.0, 477.0, 441.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.2168558769024, 1025.21852749471, 1025.208498368, 12, 1025.0, 1025.0, 1025.0, 60, 93.05833333333334, 93.3, 92.9, 12, -9.415500000000002, -9.39, -9.45, 60, -9.530000000000001, -9.5, -9.6, 30, 95.08666666666666, 95.4, 94.4, 30, , , , , 303.1820068359375, 328.6, 236.0, 600, 123.18201446533203, 148.60000000000002, 56.0, 600, 1.9989999999999972, 4.2, 0.3, 600, 315.9031677246094, 322.8, 299.9, 286, 135.899658203125, 142.8, 119.89999999999998, 287, 312.85443115234375, 313.113159179688, 312.565551757812, 12, 324.20001220703125, 324.2, 324.2, 12, 323.6833190917969, 323.7, 323.5, 12, 292.8332824707031, 294.5, 292.5, 12, 299.8999938964844, 299.9, 299.9, 12, 0.993036687374115, 359.999961036554, 0.0315868486688078, 287, 180.9930419921875, 188.094101853033, 164.822250373624, 287, 357.88873291015625, 358.149475097656, 357.589935302734, 12, 9.206007957458496, 9.206007993966011, 9.206007993966011, 12, 8.89018726348877, 8.89018726757999, 8.89018726757999, 12, 337.53955078125, 339.19267808218797, 337.20895738455897, 12, 344.822265625, 344.822250373624, 344.822250373624, 12, 315.9698181152344, 322.9, 308.5, 599, 135.96983337402344, 142.89999999999998, 128.5, 599, 3.83372287145244, 4.4, 3.2, 599, 3.8362369337979048, 4.4, 3.2, 287, 3.921591920205992, 3.9275766016713, 3.91479289940827, 12, 3.8349477351916357, 4.24545454545455, 3.25, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.749298026810601, 4.3141784842328, 3.10678500099854, 287, 3.838092422142901, 3.84363444876495, 3.83147809431171, 12, 3.747992820776405, 4.15980278292599, 3.15766249281257, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 11, 4.631331920568089, 4.63133192056809, 4.63133192056809, 12, 4.614261101603739, 4.61426110160374, 4.61426110160374, 12, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 12, , , , , , , , , 210.18504333496094, 212.365, 208.359, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 46.40055847167969, 46.5, 46.4, 539, 8837.967096691664, 8837.9687893, 8837.9654105, 60, 88.63278494486113, 88.632813155, 88.6327568416667, 60, 4452.101588446664, 4452.1430561, 4452.0607567, 60, 44.868359807444435, 44.869050935, 44.8676792783333, 60, , , , , , , , , 210.41404724121094, 211.71, 209.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 150724.156666667, 150756.44, 150656.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.77050018310547, 45.79, 45.75, 600, 45.77050018310547, 45.79, 45.75, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -0.14943333333333386, -0.08, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.965336248735, 8837.967066, 8837.963627, 599, 88.63275565236121, 88.6327845333333, 88.6327271166667, 600, 4452.077601213335, 4452.119096, 4452.036388, 600, 44.86796002022224, 44.8686516, 44.8672731333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -1.666666666666672e-05, 0.04, -0.03, 600, -0.2092666666666641, -0.2, -0.21, 600, 0.0001833333333333336, 0.04, -0.04, 600, 0.03450000000000004, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40300000000000386, 0.5, 0.4, 600, 1.300333333333306, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.05, -0.04, 600, 0.23821833333333328, 0.245, 0.2283, 60, , , , , , , , , , , , , , , , , 0.44117333333333325, 0.4538, 0.4228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768443103448275, 2.57736, 2.57639, 58, 32.03581034482759, 32.0375, 32.0341, 58, 1439.0675517241377, 1439.099, 1439.039, 58, -1.2992775862068966, -1.2925, -1.3053, 58
2018-09-11 15:09:00, 4381.43, 4383.77, 4377.98, 5, 4389.418000000001, 4391.76, 4385.97, 5, 7.988000000000001, 7.99, 7.98, 5, 12.03701666666666, 12.047, 12.029, 120, 1494.5571666666663, 1494.711, 1494.362, 120, 1022.247, 1022.26, 1022.21, 60, 8.0, 8.0, 8.0, 60, -0.7533333333333333, -0.75, -0.79, 60, -9.700000000000001, -9.7, -9.7, 12, -9.786400000000008, -9.77, -9.79, 50, -9.699999999999994, -9.7, -9.7, 30, 93.3266666666667, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.573248646330569, -10.5642426995687, -10.5777516197115, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.22136457197696732, 0.224606, 0.217077, 521, 5.136959692898281, 5.137, 5.116, 521, -29.582936660268555, -29.15, -29.98, 521, -8.95, -8.9, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 589.0, 598.0, 580.0, 2, 411.5, 414.0, 409.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.206826657631, 1025.21852721242, 1025.18844020855, 12, 1025.0, 1025.0, 1025.0, 60, 93.33333333333331, 93.4, 93.3, 12, -9.439999999999994, -9.42, -9.46, 60, -9.5, -9.5, -9.5, 30, 94.37000000000002, 94.7, 94.2, 30, , , , , 300.59869384765625, 330.8, 184.9, 600, 120.59868621826172, 150.8, 4.899999999999977, 600, 1.8366666666666671, 3.6, 0.5, 600, 314.284912109375, 319.3, 307.8, 287, 134.28489685058594, 139.3, 127.80000000000001, 287, 313.2945556640625, 313.403656005859, 313.158081054688, 11, 324.20001220703125, 324.2, 324.2, 11, 323.0545349121094, 323.5, 322.8, 11, 294.5, 294.5, 294.5, 11, 299.8999938964844, 299.9, 299.9, 11, 359.3110046386719, 359.99833830316, 0.0156802312375984, 287, 179.3109893798828, 184.55659494811, 172.536942928284, 287, 358.33624267578125, 358.433624267578, 358.188537597656, 11, 9.206007957458496, 9.206007993966011, 9.206007993966011, 11, 8.311213493347168, 8.89018726757999, 8.09410185303301, 11, 339.19268798828125, 339.19267808218797, 339.19267808218797, 11, 344.822265625, 344.822250373624, 344.822250373624, 11, 314.2805480957031, 319.5, 307.8, 600, 134.28054809570312, 139.5, 127.80000000000001, 600, 3.7701666666666758, 4.4, 3.2, 600, 3.7710801393728213, 4.4, 3.2, 287, 3.9116112602534865, 3.91944250871079, 3.89679777236337, 11, 3.772853975292996, 4.26, 3.37272727272727, 287, 4.68, 4.68, 4.68, 11, 4.700000000000001, 4.7, 4.7, 11, 4.481818181818181, 4.7, 4.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.6863603784623864, 4.31718129157295, 3.11680125687941, 287, 3.827198170040829, 3.83546282873674, 3.81215584742964, 11, 3.688076157108822, 4.1755481391075, 3.2915374433067, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 12, 4.631331920568089, 4.63133192056809, 4.63133192056809, 11, 4.3989364361855285, 4.61426110160374, 4.31718129157295, 11, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 11, , , , , , , , , 210.04464721679688, 211.351, 208.318, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 46.400184631347656, 46.5, 46.4, 541, 8837.963664858335, 8837.9653538, 8837.9619723, 60, 88.63272774763888, 88.6327558966667, 88.6326995383333, 60, 4452.018163296668, 4452.0593625, 4451.9767999, 60, 44.86696938827778, 44.8676560416667, 44.8662799983333, 60, , , , , , , , , 210.2581787109375, 211.19, 209.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 150824.21054908523, 150856.54, 150756.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.77505874633789, 45.79, 45.76, 601, 45.77505874633789, 45.79, 45.76, 601, 0.0, 0.0, 0.0, 601, 0.00645590682196333, 0.01, 0.0, 601, -0.024009983361064798, 0.26, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.961912945097, 8837.963621, 8837.960195, 601, 88.63269854908496, 88.6327270166667, 88.6326699166667, 601, 4451.993102134771, 4452.036384, 4451.949714, 601, 44.86655170224626, 44.8672730666667, 44.8658285666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5826955074875468, 1.7, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0001663893510815306, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0007653910149750421, 0.04, -0.03, 601, -0.009317803660565716, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4016638935108191, 0.5, 0.4, 601, 1.4510815307820097, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707132, 0.04, -0.05, 601, 0.23893999999999996, 0.2465, 0.2319, 60, , , , , , , , , , , , , , , , , 0.4425233333333333, 0.4566, 0.4294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769468965517235, 2.57757, 2.57649, 58, 32.03576379310345, 32.038, 32.0342, 58, 1439.0739310344827, 1439.109, 1439.047, 58, -1.2979344827586206, -1.2904, -1.3036, 58
2018-09-11 15:10:00, 4385.3, 4388.99, 4382.08, 5, 4393.280000000001, 4396.97, 4390.06, 5, 7.980000000000001, 7.98, 7.98, 5, 11.999716666666664, 12.036, 11.977, 120, 1494.5195500000004, 1494.742, 1494.388, 120, 1022.2340000000012, 1022.24, 1022.23, 60, 8.0, 8.0, 8.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -9.700000000000001, -9.7, -9.7, 12, -9.804200000000003, -9.79, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.55333333333331, 93.7, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -10.542883675958285, -10.5237932903941, -10.5642426995687, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.21218029807692307, 0.217491, 0.208382, 520, 5.136959615384623, 5.137, 5.116, 520, -29.62728846153828, -29.15, -29.98, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 555.5, 564.0, 547.0, 2, 413.0, 421.0, 405.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1934544575859, 1025.19846905673, 1025.18843985988, 12, 1025.0, 1025.0, 1025.0, 60, 93.55833333333335, 93.7, 93.4, 12, -9.419833333333333, -9.4, -9.43, 60, -9.5, -9.5, -9.5, 30, 95.10333333333328, 95.2, 94.8, 30, , , , , 302.9850769042969, 358.9, 11.6, 600, 122.9850845336914, 220.4, 84.89999999999998, 600, 1.7560000000000018, 3.8, 0.1, 600, 314.3391418457031, 321.7, 307.2, 288, 134.33914184570312, 141.7, 127.19999999999999, 288, 313.4888000488281, 313.603881835938, 313.383911132812, 12, 324.20001220703125, 324.2, 324.2, 12, 322.1583251953125, 322.8, 321.2, 12, 294.5, 294.5, 294.5, 12, 306.7430114746094, 307.8, 299.9, 12, 359.368896484375, 359.842042146677, 0.0315868486688078, 288, 179.36888122558594, 186.847559078983, 172.084411574979, 288, 358.5264587402344, 358.632141113281, 358.430786132812, 12, 9.206007957458496, 9.206007993966011, 9.206007993966011, 12, 7.347483158111572, 8.09410185303301, 6.158654116041987, 12, 339.19268798828125, 339.19267808218797, 339.19267808218797, 12, 352.2352600097656, 352.536942928284, 352.08441157497896, 12, 314.36395263671875, 321.7, 307.2, 601, 134.36395263671875, 141.7, 127.19999999999999, 601, 3.782695507487526, 4.3, 2.9, 601, 3.779513888888889, 4.3, 3.0, 288, 3.888885564684377, 3.89428372255139, 3.88198606271775, 12, 3.777861894203355, 4.2, 3.05, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.694839920367267, 4.20909516582225, 2.90621907112171, 288, 3.804616543631964, 3.81021714981211, 3.79708128999891, 12, 3.6932500241831248, 4.12099151358374, 2.96848184088833, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 12, 4.631331920568089, 4.63133192056809, 4.63133192056809, 12, 4.31718129157295, 4.31718129157295, 4.31718129157295, 12, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 12, , , , , , , , , 209.7263946533203, 211.734, 207.366, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 46.400184631347656, 46.5, 46.4, 541, 8837.960217664999, 8837.9619144, 8837.9585191, 60, 88.63267029441666, 88.6326985733333, 88.632641985, 60, 4451.935096484999, 4451.9754249, 4451.8945612, 60, 44.86558494141664, 44.8662570816667, 44.8649093533333, 60, , , , , , , , , 209.8968505859375, 210.89, 209.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 150924.2695492491, 150956.44, 150856.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.75971603393555, 45.78, 45.74, 599, 45.75971603393555, 45.78, 45.74, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6492833333333337, 0.87, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.958434873348, 8837.960189, 8837.956667, 600, 88.63264058122226, 88.6326698166667, 88.6326111166667, 600, 4451.9074921033325, 4451.949575, 4451.865808, 600, 44.86512486838885, 44.86582625, 44.8644301333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4701168614357634, 1.7, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0005008347245409018, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, 0.0009515859766277132, 0.05, -0.03, 599, -0.05742904841402335, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3701168614357073, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000968280467445743, 0.04, -0.04, 599, 0.23868833333333336, 0.2436, 0.2307, 60, , , , , , , , , , , , , , , , , 0.4420583333333334, 0.4512, 0.4273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769392982456143, 2.57732, 2.5766, 57, 32.036001754385964, 32.0377, 32.0348, 57, 1439.0727017543857, 1439.094, 1439.053, 57, -1.298261403508772, -1.2936, -1.3024, 57
2018-09-11 15:11:00, 4382.108571428571, 4385.94, 4377.98, 7, 4390.088571428571, 4393.92, 4385.96, 7, 7.980000000000002, 7.98, 7.98, 7, 12.027825000000009, 12.039, 12.002, 120, 1494.688133333333, 1494.766, 1494.578, 120, 1022.2225000000004, 1022.23, 1022.22, 60, 8.0, 8.0, 8.0, 60, -0.8074999999999999, -0.79, -0.82, 60, -9.700000000000001, -9.7, -9.7, 12, -9.812800000000001, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.3433333333333, 93.5, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -10.573260497424808, -10.5507466887625, -10.604808293262, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.3319999999999994, -1.32, -1.35, 60, 0.20802311708253376, 0.209092, 0.207129, 521, 5.136717850287916, 5.137, 5.116, 521, -29.69543186180402, -29.15, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 516.5, 527.0, 506.0, 2, 361.5, 371.0, 352.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1809180000434, 1025.18843983179, 1025.17841063805, 12, 1025.0, 1025.0, 1025.0, 60, 93.33333333333333, 93.5, 93.1, 12, -9.402499999999995, -9.37, -9.42, 60, -9.48, -9.4, -9.5, 30, 95.34000000000005, 95.5, 95.2, 30, , , , , 303.4656066894531, 343.6, 266.9, 601, 123.46561431884766, 163.60000000000002, 86.89999999999998, 601, 1.8525790349417617, 4.3, 0.3, 601, 314.9763488769531, 320.3, 298.6, 286, 134.97634887695312, 140.3, 118.60000000000002, 286, 313.80999755859375, 313.955657958984, 313.620635986328, 12, 324.20001220703125, 324.2, 324.2, 12, 321.70001220703125, 321.7, 321.7, 12, 294.5, 294.5, 294.5, 12, 302.1820068359375, 307.2, 298.6, 12, 0.05035590007901192, 359.958021674083, 0.00113606471743725, 286, 180.05035400390625, 185.56421859496, 163.45300763474, 286, 358.8624267578125, 359.006469726562, 358.669464111328, 12, 9.206007957458496, 9.206007993966011, 9.206007993966011, 12, 6.847558975219727, 6.847559078983011, 6.847559078983011, 12, 339.19268798828125, 339.19267808218797, 339.19267808218797, 12, 347.048095703125, 352.08441157497896, 343.45300763474, 12, 315.1935729980469, 320.6, 308.3, 599, 135.19357299804688, 140.60000000000002, 128.3, 599, 3.8559265442403996, 4.3, 3.3, 599, 3.8576923076923078, 4.3, 3.3, 286, 3.8946532432825065, 3.90041826420355, 3.88892371995818, 12, 3.860443458980046, 4.23, 3.33636363636364, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.358333333333332, 4.4, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7717472521406816, 4.21847809496958, 3.20504296790275, 286, 3.8101398223751737, 3.81576179239464, 3.80460886120128, 12, 3.7744473814362096, 4.14500149758731, 3.2469357928622, 287, 4.60086661525751, 4.60086661525751, 4.60086661525751, 12, 4.631331920568089, 4.63133192056809, 4.63133192056809, 12, 4.266865218884768, 4.31718129157295, 4.21462019742359, 12, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 12, , , , , , , , , 209.8478240966797, 212.206, 207.473, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 46.400001525878906, 46.4, 46.4, 539, 8837.956752838334, 8837.9584603, 8837.9550448, 60, 88.63261254730558, 88.632641005, 88.63258408, 60, 4451.85279023, 4451.8931995, 4451.8121755, 60, 44.864213170499994, 44.8648866583333, 44.8635362583333, 60, , , , , , , , , 209.95901489257812, 210.75, 208.87, 602, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 151024.21790349417, 151056.55, 150956.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.77329635620117, 45.79, 45.74, 601, 45.77329635620117, 45.79, 45.74, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.9376206322795346, 1.12, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.954901935118, 8837.956662, 8837.953164, 601, 88.63258169891833, 88.6326110333333, 88.6325527333333, 601, 4451.825110615637, 4451.865667, 4451.78418, 601, 44.863751843594, 44.8644277833333, 44.8630696666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.790000000000008, 0.79, 0.79, 601, -0.0003660565723793678, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, -0.00013311148086522502, 0.04, -0.04, 601, -0.0033277870216306114, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4036605657237974, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076524e-05, 0.05, -0.04, 601, 0.23935333333333325, 0.2507, 0.2296, 60, , , , , , , , , , , , , , , , , 0.44328333333333336, 0.4643, 0.4253, 60, -0.014166666666666671, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576831724137931, 2.57723, 2.57643, 58, 32.03601379310345, 32.0376, 32.0342, 58, 1439.0661379310345, 1439.09, 1439.042, 58, -1.2996327586206895, -1.2945, -1.3046, 58
2018-09-11 15:12:00, 4377.133333333334, 4383.01, 4373.77, 3, 4385.11, 4390.99, 4381.74, 3, 7.976666666666667, 7.98, 7.97, 3, 12.041708333333336, 12.049, 12.036, 120, 1494.7136833333343, 1494.789, 1494.657, 120, 1022.1979999999996, 1022.22, 1022.11, 60, 8.0, 8.0, 8.0, 60, -0.8225000000000002, -0.82, -0.85, 60, -9.700000000000001, -9.7, -9.7, 12, -9.815999999999995, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.48333333333335, 93.8, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -10.550782124057742, -10.5103358506516, -10.604808293262, 12, -0.816166666666667, -0.81, -0.82, 60, -1.332999999999999, -1.32, -1.35, 60, 0.21009365384615378, 0.214666, 0.207915, 520, 5.136273076923084, 5.137, 5.116, 520, -29.720749999999807, -29.15, -30.39, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 481.0, 489.0, 473.0, 2, 356.5, 360.0, 353.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1550096206558, 1025.16838166887, 1025.06809209875, 12, 1025.0, 1025.0, 1025.0, 60, 93.5, 93.8, 93.1, 12, -9.426333333333334, -9.4, -9.45, 60, -9.5, -9.5, -9.5, 30, 94.98000000000006, 95.4, 94.8, 30, , , , , 302.4457702636719, 334.4, 266.0, 598, 122.44577026367188, 154.39999999999998, 86.0, 598, 1.9834448160535127, 3.4, 0.6, 598, 314.5397644042969, 322.4, 307.2, 288, 134.53976440429688, 142.39999999999998, 127.19999999999999, 288, 314.0984191894531, 314.321990966797, 313.952514648438, 12, 324.20001220703125, 324.2, 324.2, 12, 321.816650390625, 322.4, 321.7, 12, 294.5, 294.5, 294.5, 12, 298.6000061035156, 298.6, 298.6, 12, 359.5669860839844, 359.937990657952, 0.0176895672992746, 288, 179.56700134277344, 187.587590733907, 172.058670189965, 288, 359.1600341796875, 359.392852783203, 359.003265380859, 12, 9.206007957458496, 9.206007993966011, 9.206007993966011, 12, 6.970895290374756, 7.587590733907007, 6.847559078983011, 12, 339.19268798828125, 339.19267808218797, 339.19267808218797, 12, 343.4530029296875, 343.45300763474, 343.45300763474, 12, 314.5439453125, 322.4, 307.2, 601, 134.5439453125, 142.39999999999998, 127.19999999999999, 601, 3.7703826955074877, 4.5, 3.4, 601, 3.7704861111111114, 4.5, 3.4, 288, 3.8863981421060605, 3.89411764705883, 3.87109021246953, 12, 3.7723915109280943, 4.42, 3.47, 287, 4.664545454545454, 4.68, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 4.375, 4.5, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.684983328087526, 4.40801719695084, 3.31063383864367, 288, 3.8008554707536324, 3.80921231307869, 3.78487790531687, 12, 3.6870027598948005, 4.32827488086552, 3.38860722237709, 287, 4.583466792707944, 4.60086661525751, 4.53126732505925, 12, 4.631331920568089, 4.63133192056809, 4.63133192056809, 12, 4.28987861258584, 4.40801719695084, 4.21847809496958, 12, 2.7145769807750395, 2.71457698077504, 2.71457698077504, 12, 1.719, 1.719, 1.719, 1, , , , , 209.92068481445312, 211.335, 207.859, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 46.400184631347656, 46.5, 46.4, 540, 8837.95327298833, 8837.9549872, 8837.951561, 60, 88.63255454980559, 88.63258312, 88.6325260166667, 60, 4451.769938298333, 4451.8107747, 4451.7292202, 60, 44.862832304972216, 44.8635129116667, 44.86215367, 60, , , , , , , , , 210.08956909179688, 210.81, 209.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 151124.33333333334, 151156.55, 151056.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.753482818603516, 45.77, 45.74, 600, 45.753482818603516, 45.77, 45.74, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, -0.0, -0.01, 600, 0.9193499999999981, 1.3, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.95140060834, 8837.953158, 8837.949667, 600, 88.6325233434722, 88.6325526333333, 88.63249445, 600, 4451.741729870002, 4451.784037, 4451.699968, 600, 44.86236216450001, 44.8630672833333, 44.8616661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3394166666666574, 1.6, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0006333333333333335, 0.03, -0.05, 600, -0.2099999999999973, -0.21, -0.21, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.0406666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4351666666666684, 0.5, 0.4, 600, 1.2394671107410595, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.23989666666666662, 0.2486, 0.2287, 60, , , , , , , , , , , , , , , , , 0.44429333333333326, 0.4603, 0.4235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768975862068975, 2.57753, 2.57646, 58, 32.036720689655176, 32.0397, 32.0351, 58, 1439.067948275862, 1439.107, 1439.04, 58, -1.2994655172413794, -1.2909, -1.3056, 58
2018-09-11 15:13:00, 4375.555, 4376.59, 4374.52, 2, 4383.530000000001, 4384.56, 4382.5, 2, 7.975, 7.98, 7.97, 2, 12.054000000000007, 12.058, 12.048, 120, 1494.7489083333335, 1494.786, 1494.659, 120, 1022.1918333333342, 1022.2, 1022.18, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -9.700000000000001, -9.7, -9.7, 12, -9.816799999999997, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.63666666666664, 93.8, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -10.532780964253025, -10.5103358506516, -10.5507466887625, 12, -0.8180000000000002, -0.81, -0.82, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.22057983877159315, 0.22421, 0.214175, 521, 5.134863723608449, 5.137, 5.116, 521, -29.768790786947967, -29.56, -29.98, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 455.0, 460.0, 450.0, 2, 368.0, 376.0, 360.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1499948701833, 1025.15835240354, 1025.13829430556, 12, 1025.0, 1025.0, 1025.0, 60, 93.63333333333333, 93.8, 93.5, 12, -9.441333333333326, -9.43, -9.45, 60, -9.5, -9.5, -9.5, 29, 94.91379310344828, 95.0, 94.7, 29, , , , , 303.0509338378906, 333.7, 265.4, 600, 123.05094146728516, 153.70000000000005, 85.39999999999998, 600, 1.951999999999997, 4.8, 0.3, 600, 314.9693298339844, 324.2, 298.4, 286, 134.96934509277344, 144.2, 118.39999999999998, 286, 314.5903015136719, 314.753112792969, 314.380340576172, 11, 324.20001220703125, 324.2, 324.2, 11, 322.6999816894531, 324.2, 322.4, 11, 295.4818115234375, 296.3, 294.5, 11, 298.4545593261719, 298.6, 298.4, 11, 0.05401475727558136, 359.960823184775, 0.075665650149324, 286, 180.05401611328125, 189.502749794901, 163.287581551352, 286, 359.657470703125, 359.832550048828, 359.440490722656, 11, 9.23298454284668, 9.502749794901007, 9.206007993966011, 11, 7.9077887535095215, 9.502749794901007, 7.587590733907007, 11, 340.22735595703125, 341.08958690797397, 339.19267808218797, 11, 343.33270263671875, 343.45300763474, 343.287581551352, 11, 315.55682373046875, 324.2, 307.8, 600, 135.55682373046875, 144.2, 127.80000000000001, 600, 3.861500000000004, 4.3, 3.4, 600, 3.8860139860139857, 4.8, 3.4, 286, 3.859814179185885, 3.86684082201324, 3.85219206680585, 11, 3.879567705022249, 4.38, 3.5, 286, 4.618181818181819, 4.61818181818182, 4.61818181818182, 11, 4.7727272727272725, 4.8, 4.7, 11, 4.718181818181818, 4.8, 4.5, 11, 2.845454545454545, 2.9, 2.8, 11, 3.8001493301116405, 4.73301462201534, 3.30546742115698, 286, 3.773638709536625, 3.77989908024959, 3.7664772627692, 11, 3.793714861737971, 4.31013667240654, 3.40783223932207, 286, 4.5312673250592495, 4.53126732505925, 4.53126732505925, 11, 4.70528297616609, 4.73301462201534, 4.63133192056809, 11, 4.644378960634112, 4.73301462201534, 4.40801719695084, 11, 2.754014735334995, 2.80134004080694, 2.71457698077504, 11, , , , , , , , , 209.91844177246094, 211.421, 208.259, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 46.40037155151367, 46.5, 46.4, 540, 8837.949784530001, 8837.9515031, 8837.9480712, 60, 88.63249640883332, 88.6325250516667, 88.6324678533333, 60, 4451.687031328333, 4451.7278165, 4451.6462619, 60, 44.861450522138895, 44.862130275, 44.8607710316667, 60, , , , , , , , , 209.99925231933594, 210.76, 208.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 151224.27954924875, 151256.45, 151156.65, 599, 0.6089315525876613, 0.7, 0.6, 1198, 45.75387191772461, 45.78, 45.73, 599, 45.75387191772461, 45.78, 45.73, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, -0.0, -0.01, 599, 1.3264607679465816, 1.48, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.947934874794, 8837.949661, 8837.946266, 599, 88.63246558124668, 88.63249435, 88.6324377666667, 599, 4451.657695325545, 4451.699827, 4451.616138, 599, 44.86096158875899, 44.8616637833333, 44.8602689666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3726210350584087, 2.1, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00020033388981636043, 0.04, -0.04, 599, -0.209833055091817, -0.2, -0.21, 599, -0.00020033388981636064, 0.04, -0.04, 599, -0.06310517529215365, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4183639398998364, 0.5, 0.4, 599, 1.2726210350584588, 2.0, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0010851419031719534, 0.05, -0.05, 599, 0.23948499999999998, 0.2491, 0.2315, 60, , , , , , , , , , , , , , , , , 0.4435200000000001, 0.4612, 0.4287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577123103448276, 2.57808, 2.57655, 58, 32.03689482758622, 32.0399, 32.0355, 58, 1439.081189655172, 1439.137, 1439.048, 58, -1.2967534482758623, -1.2853, -1.3037, 58
2018-09-11 15:14:00, 4385.38, 4388.72, 4382.81, 4, 4393.36, 4396.7, 4390.79, 4, 7.98, 7.98, 7.98, 4, 12.070291666666675, 12.079, 12.05, 120, 1494.7686833333323, 1494.863, 1494.724, 120, 1022.1828333333335, 1022.19, 1022.18, 60, 8.0, 8.0, 8.0, 60, -0.8675000000000008, -0.85, -0.88, 60, -9.649999999999999, -9.6, -9.7, 12, -9.796400000000013, -9.79, -9.82, 50, -9.649999999999999, -9.6, -9.7, 30, 93.28333333333333, 93.6, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.529260784914683, -10.4379624480825, -10.604808293262, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.21978481310211972, 0.222317, 0.217665, 519, 5.135138728323706, 5.137, 5.116, 519, -29.79955684007684, -29.15, -29.98, 519, -9.05, -9.0, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 431.5, 437.0, 426.0, 2, 371.5, 376.0, 367.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1405729646017, 1025.14832319964, 1025.13774582891, 12, 1025.0, 1025.0, 1025.0, 60, 93.29166666666667, 93.6, 93.1, 12, -9.434666666666663, -9.42, -9.45, 60, -9.5, -9.5, -9.5, 30, 94.97999999999999, 95.1, 94.7, 30, , , , , 301.8110656738281, 331.9, 271.4, 601, 121.8110580444336, 151.89999999999998, 91.39999999999998, 601, 1.8415973377703816, 3.2, 0.5, 601, 314.6767578125, 323.9, 308.1, 286, 134.6767578125, 143.89999999999998, 128.10000000000002, 286, 314.9011535644531, 314.950408935547, 314.816040039062, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 297.7000427246094, 298.4, 296.3, 12, 298.3999938964844, 298.4, 298.4, 12, 359.7835693359375, 359.998869897878, 0.00705247337862793, 286, 179.78355407714844, 189.151340261944, 172.941318084316, 286, 359.9746398925781, 359.999267578125, 0.00428812205791473, 12, 9.502750396728516, 9.502749794901007, 9.502749794901007, 12, 9.502750396728516, 9.502749794901007, 9.502749794901007, 12, 342.7381286621094, 343.287581551352, 341.08958690797397, 12, 343.2875671386719, 343.287581551352, 343.287581551352, 12, 314.6736755371094, 323.9, 307.8, 600, 134.6736602783203, 143.89999999999998, 127.80000000000001, 600, 3.9844999999999957, 4.7, 3.0, 600, 3.9811188811188822, 4.7, 3.0, 286, 3.8636976385932873, 3.8743036211699, 3.858606271777, 12, 3.9735825150459276, 4.49090909090909, 3.15, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.895227937861703, 4.61070399356042, 2.92042887987248, 286, 3.777733298634456, 3.78866437145208, 3.77228079683904, 12, 3.8877646661207694, 4.40063834485212, 3.06755766219709, 287, 4.5312673250592495, 4.53126732505925, 4.53126732505925, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 2.801340040806941, 2.80134004080694, 2.80134004080694, 12, , , , , , , , , 209.87757873535156, 211.272, 207.811, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 46.40593719482422, 46.5, 46.4, 539, 8837.946295551666, 8837.948013, 8837.9445786, 60, 88.63243825919447, 88.6324668833333, 88.6324096433333, 60, 4451.603868598332, 4451.6449116, 4451.5625743, 60, 44.8600644766389, 44.8607485266667, 44.8593762383333, 60, , , , , , , , , 210.113037109375, 210.99, 209.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 151324.16666666666, 151356.45, 151256.55, 600, 0.6328892589508879, 0.7, 0.6, 1201, 45.75983428955078, 45.79, 45.72, 601, 45.75983428955078, 45.79, 45.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.15121666666666644, 0.72, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.944431961683, 8837.94626, 8837.942627, 600, 88.6324071993612, 88.6324376666667, 88.6323771166667, 600, 4451.5732107116655, 4451.615998, 4451.53027, 600, 44.85955351186109, 44.8602666333333, 44.8588378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6169025811823452, 2.1, 1.5, 1201, 0.790000000000008, 0.79, 0.79, 601, -0.00048252911813643926, 0.03, -0.04, 601, -0.20998336106488916, -0.2, -0.21, 601, -0.0005657237936772047, 0.03, -0.04, 601, 0.030948419301164664, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.449166666666668, 0.5, 0.4, 600, 1.5169025811823886, 2.0, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.05, -0.04, 601, 0.24060666666666672, 0.2468, 0.2335, 60, , , , , , , , , , , , , , , , , 0.4455866666666666, 0.457, 0.4324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768799999999996, 2.57751, 2.57625, 57, 32.03677368421053, 32.039, 32.0351, 57, 1439.0667543859647, 1439.102, 1439.03, 57, -1.2997368421052633, -1.2925, -1.3073, 57
2018-09-11 15:15:00, 4386.419999999999, 4390.94, 4381.94, 3, 4394.4, 4398.92, 4389.92, 3, 7.98, 7.98, 7.98, 3, 12.084858333333345, 12.103, 12.075, 120, 1494.9210333333328, 1494.963, 1494.86, 120, 1022.1798333333331, 1022.19, 1022.17, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -9.599999999999998, -9.6, -9.6, 12, -9.788000000000004, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 30, 93.67999999999999, 93.8, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.42785561144745, -10.4110122989132, -10.4514568102306, 12, -0.820666666666667, -0.82, -0.84, 60, -1.3429999999999995, -1.32, -1.35, 60, 0.2169251285988484, 0.218573, 0.215935, 521, 5.136234165067186, 5.137, 5.116, 521, -29.8501919385794, -29.56, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 404.5, 412.0, 397.0, 2, 326.0, 342.0, 310.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1377456534867, 1025.14777464708, 1025.12771668242, 12, 1025.0, 1025.0, 1025.0, 60, 93.67500000000001, 93.8, 93.5, 12, -9.415333333333331, -9.4, -9.42, 60, -9.5, -9.5, -9.5, 31, 95.27741935483877, 95.4, 95.0, 31, , , , , 303.1396789550781, 347.6, 245.3, 600, 123.13967895507812, 167.60000000000002, 65.30000000000001, 600, 1.9698333333333327, 3.6, 0.3, 600, 316.5860290527344, 325.0, 307.8, 288, 136.58604431152344, 145.0, 127.80000000000001, 288, 314.9612731933594, 315.082214355469, 314.869049072266, 12, 324.5333251953125, 325.0, 324.2, 12, 324.5333251953125, 325.0, 324.2, 12, 298.3999938964844, 298.4, 298.4, 12, 304.84454345703125, 307.8, 298.4, 12, 1.7005131244659424, 359.99678966245, 1.69913172173972e-05, 288, 181.7005157470703, 190.287199682354, 172.711611664028, 288, 0.04282873123884201, 359.969177246094, 0.00592692708596587, 12, 9.82960319519043, 10.287199682353986, 9.502749794901007, 12, 9.82960319519043, 10.287199682353986, 9.502749794901007, 12, 343.2875671386719, 343.287581551352, 343.287581551352, 12, 349.72479248046875, 352.711611664028, 343.287581551352, 12, 316.591064453125, 325.0, 307.8, 599, 136.59104919433594, 145.0, 127.80000000000001, 599, 3.8682804674457403, 4.6, 3.2, 599, 3.879166666666668, 4.7, 3.2, 288, 3.89461448802791, 3.90195053988157, 3.88018802228411, 12, 3.8980646183085184, 4.61818181818182, 3.28, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.799999999999999, 4.8, 4.8, 12, 4.733333333333334, 4.8, 4.7, 12, 2.983333333333333, 3.0, 2.9, 12, 3.7905334047919093, 4.60823277136099, 3.11622616778996, 288, 3.8091055665052127, 3.81685242131793, 3.79577990112711, 12, 3.809268272133686, 4.52748482208242, 3.19697450983108, 287, 4.5312673250592495, 4.53126732505925, 4.53126732505925, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 4.651474203045393, 4.73301462201534, 4.61070399356042, 12, 2.889318789886987, 2.90621907112171, 2.80134004080694, 12, , , , , , , , , 209.9657440185547, 211.539, 208.355, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 46.4014778137207, 46.5, 46.4, 541, 8837.942809656666, 8837.9445205, 8837.9411036, 60, 88.63238016094445, 88.632408675, 88.6323517266667, 60, 4451.519267940002, 4451.5611501, 4451.4778151, 60, 44.858654465666675, 44.8593525016667, 44.857963585, 60, , , , , , , , , 210.12081909179688, 210.83, 209.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 151424.22612312777, 151456.56, 151356.55, 601, 0.6181818181818217, 0.7, 0.6, 880, 45.753028869628906, 45.79, 45.72, 601, 45.75298309326172, 45.79, 45.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.48723793677204635, -0.22, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.94090052413, 8837.942621, 8837.939149, 601, 88.63234834206877, 88.6323770166667, 88.63231915, 601, 4451.487264946747, 4451.530131, 4451.444805, 601, 44.858121082445926, 44.8588355166667, 44.8574134166667, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.5545454545454462, 1.8, 1.5, 880, 0.7900000000000079, 0.79, 0.79, 600, -0.0009833333333333337, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0004, 0.04, -0.04, 600, 0.015141430948419297, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.44159733777038473, 0.5, 0.4, 601, 1.4545454545454661, 1.7, 1.4, 880, 0.0, -0.0, -0.0, 600, 0.00023333333333333311, 0.05, -0.05, 600, 0.24002333333333337, 0.2487, 0.2316, 60, , , , , , , , , , , , , , , , , 0.4445133333333335, 0.4605, 0.429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57677275862069, 2.57726, 2.57617, 58, 32.03681379310345, 32.039, 32.035, 58, 1439.060103448276, 1439.089, 1439.026, 58, -1.3011327586206891, -1.2951, -1.3081, 58
2018-09-11 15:16:00, 4383.8675, 4389.06, 4377.12, 4, 4391.8475, 4397.04, 4385.1, 4, 7.98, 7.98, 7.98, 4, 12.108199999999972, 12.111, 12.105, 120, 1494.943008333334, 1494.955, 1494.927, 120, 1022.175833333333, 1022.18, 1022.17, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -9.599999999999998, -9.6, -9.6, 11, -9.773199999999994, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 30, 93.39000000000006, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.466193172395446, -10.4649640655944, -10.4784842404059, 11, -0.8246666666666671, -0.82, -0.84, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.21803140384615402, 0.218803, 0.217108, 520, 5.136273076923084, 5.137, 5.116, 520, -29.85157692307665, -29.15, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 382.5, 387.0, 378.0, 2, 321.0, 326.0, 316.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1344023939726, 1025.13774550114, 1025.12771642493, 12, 1025.0, 1025.0, 1025.0, 60, 93.39090909090909, 93.4, 93.3, 11, -9.416166666666664, -9.4, -9.43, 60, -9.486206896551723, -9.4, -9.5, 29, 95.15172413793103, 95.4, 95.0, 29, , , , , 302.7687072753906, 358.6, 0.0, 600, 122.76870727539062, 347.9, 4.600000000000023, 600, 1.7504999999999995, 4.3, 0.0, 600, 315.420654296875, 326.4, 297.9, 286, 135.42066955566406, 146.39999999999998, 117.89999999999998, 286, 315.111083984375, 315.176849365234, 315.056640625, 12, 325.4666442871094, 326.4, 325.0, 12, 325.4666442871094, 326.4, 325.0, 12, 297.9416809082031, 298.4, 297.9, 12, 298.72186279296875, 307.8, 297.9, 12, 0.5069538354873657, 359.985058887857, 0.120077581164263, 286, 180.5069580078125, 191.792584392574, 162.74982221996, 286, 0.1943833976984024, 0.269489705562592, 0.137033969163895, 12, 10.788982391357422, 11.792584392574014, 10.287199682353986, 12, 10.788982391357422, 11.792584392574014, 10.287199682353986, 12, 342.7946472167969, 343.287581551352, 342.74982221996004, 12, 343.5767822265625, 352.711611664028, 342.74982221996004, 12, 315.7969665527344, 326.6, 308.8, 600, 135.7946319580078, 146.60000000000002, 128.8, 599, 3.884500000000005, 4.7, 3.1, 600, 3.888811188811189, 4.7, 3.1, 286, 3.882369245979829, 3.89230769230769, 3.87277158774373, 12, 3.878067785872661, 4.62, 3.26, 287, 4.619393939393939, 4.62, 4.61818181818182, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.801853028123901, 4.61465898606709, 3.00984731760054, 286, 3.7954643470122313, 3.80597696634664, 3.7869053442188, 12, 3.7911790848880176, 4.53398057272762, 3.17008356123287, 287, 4.533076156838164, 4.53398057272762, 4.53126732505925, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 4.613670237940423, 4.61465898606709, 4.61070399356042, 12, 2.906219071121711, 2.90621907112171, 2.90621907112171, 12, , , , , , , , , 209.92996215820312, 211.774, 208.159, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 46.40166473388672, 46.5, 46.4, 541, 8837.939331833333, 8837.9410449, 8837.9376212, 60, 88.63232219722222, 88.6323507483333, 88.6322936866667, 60, 4451.434641971665, 4451.4764177, 4451.3928775, 60, 44.85724403286111, 44.857940295, 44.8565479583333, 60, , , , , , , , , 210.11000061035156, 211.06, 209.43, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 151524.2895492484, 151556.46, 151456.66, 599, 0.6150501672240921, 0.7, 0.6, 1196, 45.74790954589844, 45.78, 45.73, 598, 45.747962951660156, 45.78, 45.73, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3365551839464879, -0.13, -0.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.93739523579, 8837.939143, 8837.93567, 598, 88.63228992059653, 88.63231905, 88.6322611666667, 598, 4451.403609391301, 4451.444664, 4451.363523, 598, 44.85672682318843, 44.8574110666667, 44.8560587166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5602006688963503, 1.7, 1.4, 1196, 0.7900000000000079, 0.79, 0.79, 599, 0.00030050083472454083, 0.04, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.00030050083472454083, 0.04, -0.05, 599, -0.01755852842809364, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4444816053511719, 0.5, 0.4, 598, 1.424916387959855, 1.6, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00028380634390651053, 0.04, -0.04, 599, 0.24059000000000003, 0.2493, 0.2311, 60, , , , , , , , , , , , , , , , , 0.4455683333333334, 0.4617, 0.428, 60, 0.004833333333333334, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769596551724128, 2.57754, 2.57606, 58, 32.037493103448284, 32.0405, 32.0359, 58, 1439.0694137931036, 1439.105, 1439.016, 58, -1.299381034482758, -1.2919, -1.3106, 58
2018-09-11 15:17:00, 4384.5875, 4390.39, 4377.3, 4, 4392.5725, 4398.38, 4385.28, 4, 7.985000000000001, 7.99, 7.98, 4, 12.113400000000002, 12.118, 12.109, 120, 1494.9321249999996, 1494.949, 1494.908, 120, 1022.1683333333335, 1022.18, 1022.14, 60, 8.0, 8.0, 8.0, 60, -0.8916666666666658, -0.88, -0.9, 60, -9.599999999999998, -9.6, -9.6, 12, -9.765999999999996, -9.76, -9.77, 50, -9.6, -9.6, -9.6, 30, 93.49666666666661, 93.7, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -10.455972126286534, -10.4244809529999, -10.4784842404059, 12, -0.8266666666666672, -0.82, -0.84, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2167719827255279, 0.218456, 0.213002, 521, 5.1365969289827325, 5.137, 5.116, 521, -29.879289827255008, -27.9, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 370.0, 372.0, 368.0, 2, 359.0, 373.0, 345.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1260446669678, 1025.13774517311, 1025.09762938376, 12, 1025.0, 1025.0, 1025.0, 60, 93.46666666666668, 93.7, 93.3, 12, -9.371500000000005, -9.34, -9.4, 60, -9.400000000000002, -9.4, -9.4, 30, 95.17666666666669, 95.4, 95.0, 30, , , , , 296.1019592285156, 334.1, 200.1, 599, 116.10196685791016, 154.10000000000002, 20.100000000000023, 599, 1.5180300500834694, 4.0, 0.2, 599, 316.55755615234375, 325.4, 308.0, 287, 136.55755615234375, 145.39999999999998, 128.0, 287, 315.182861328125, 315.232360839844, 315.105804443359, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 297.8999938964844, 297.9, 297.9, 12, 297.8999938964844, 297.9, 297.9, 12, 1.7579278945922852, 359.996687501794, 0.183717652346199, 287, 181.7579345703125, 190.759553342014, 172.969425423325, 287, 0.26500701904296875, 0.322959452867508, 0.183070987462997, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 342.74981689453125, 342.74982221996004, 342.74982221996004, 12, 342.74981689453125, 342.74982221996004, 342.74982221996004, 12, 316.54376220703125, 325.4, 307.8, 601, 136.54486083984375, 145.39999999999998, 127.80000000000001, 602, 4.121464226289521, 4.7, 3.3, 601, 4.1243902439024405, 4.7, 3.3, 287, 3.8762674995355098, 3.87960320222763, 3.87226480836237, 12, 4.125394361735827, 4.65, 3.45, 287, 4.63, 4.65, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.035748837143301, 4.61643609342647, 3.21313324395568, 287, 3.7895181093246464, 3.79347809285014, 3.78587473273797, 12, 4.036709759006941, 4.56561765126696, 3.36682188978308, 287, 4.544526265574068, 4.56561765126696, 4.53398057272762, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 4.615251355186884, 4.61643609342647, 4.61465898606709, 12, 2.906219071121711, 2.90621907112171, 2.90621907112171, 12, , , , , 1.572, 1.572, 1.572, 1, 210.17471313476562, 212.057, 207.627, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 46.40556716918945, 46.5, 46.4, 539, 8837.935858023335, 8837.9375632, 8837.9341612, 60, 88.63226430038893, 88.63229272, 88.63223602, 60, 4451.350021096666, 4451.3914456, 4451.3089234, 60, 44.85583368494445, 44.8565240933333, 44.8551487233333, 60, , , , , , , , , 210.37648010253906, 211.2, 209.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 151624.12277128513, 151656.36, 151556.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.76386642456055, 45.78, 45.74, 600, 45.76386642456055, 45.78, 45.74, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, -0.0, 600, -0.7855166666666665, -0.51, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.933935321667, 8837.935664, 8837.932248, 600, 88.63223225536112, 88.6322610666667, 88.6322041333333, 600, 4451.321424108331, 4451.363382, 4451.278756, 600, 44.855357068472244, 44.8560563666667, 44.8546459333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3296666666666388, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0006166666666666664, 0.04, -0.04, 600, 0.10483333333333335, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.440500000000002, 0.5, 0.4, 600, 1.167499999999983, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0017666666666666675, 0.05, -0.04, 600, 0.2400566666666667, 0.2528, 0.2301, 60, , , , , , , , , , , , , , , , , 0.44458833333333325, 0.4682, 0.4261, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769046551724135, 2.57762, 2.57639, 58, 32.03733620689655, 32.0392, 32.0358, 58, 1439.0664827586204, 1439.11, 1439.035, 58, -1.2999379310344827, -1.2906, -1.3065, 58
2018-09-11 15:18:00, 4386.723333333333, 4391.65, 4383.33, 3, 4394.71, 4399.63, 4391.32, 3, 7.986666666666667, 7.99, 7.98, 3, 12.119741666666688, 12.124, 12.116, 120, 1494.94095, 1494.967, 1494.913, 120, 1022.1746666666666, 1022.18, 1022.11, 60, 8.0, 8.0, 8.0, 60, -0.901666666666666, -0.9, -0.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.759199999999995, -9.74, -9.76, 50, -9.6, -9.6, -9.6, 30, 93.64666666666669, 93.7, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -10.428975856949558, -10.4244809529999, -10.4514568102306, 12, -0.826666666666667, -0.82, -0.84, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.21576055854126683, 0.217578, 0.213647, 521, 5.136516314779278, 5.137, 5.116, 521, -29.892053742802027, -29.56, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 364.0, 365.0, 363.0, 2, 382.5, 383.0, 382.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1302231114992, 1025.13774491716, 1025.07757111715, 12, 1025.0, 1025.0, 1025.0, 60, 93.66666666666669, 93.7, 93.5, 12, -9.356833333333334, -9.34, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 95.9266666666666, 96.2, 95.4, 30, , , , , 300.3547058105469, 335.5, 266.3, 600, 120.3547134399414, 155.5, 86.30000000000001, 600, 1.9486666666666659, 4.6, 0.3, 600, 315.9282531738281, 323.3, 308.8, 287, 135.92825317382812, 143.3, 128.8, 287, 315.18902587890625, 315.217651367188, 315.148101806641, 11, 326.3999938964844, 326.4, 326.4, 11, 326.1272888183594, 326.4, 325.4, 11, 297.8999938964844, 297.9, 297.9, 11, 307.6728820800781, 308.0, 304.4, 11, 1.1221967935562134, 359.979382447479, 0.0223206600811761, 287, 181.1221923828125, 188.610974627468, 173.855012378116, 287, 0.27258655428886414, 0.297667235136032, 0.238145366311073, 11, 11.792583465576172, 11.792584392574014, 11.792584392574014, 11, 11.416940689086914, 11.792584392574014, 10.759553342013987, 11, 342.74981689453125, 342.74982221996004, 342.74982221996004, 11, 352.96942138671875, 352.969425423325, 352.969425423325, 11, 315.97357177734375, 323.3, 308.8, 600, 135.9735565185547, 143.3, 128.8, 600, 4.173666666666671, 4.8, 3.6, 600, 4.1763066202090595, 4.8, 3.6, 287, 3.8877619357741424, 3.91130828114127, 3.8729522481701, 11, 4.1760912258473235, 4.76, 3.63, 287, 4.699999999999999, 4.76, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.745454545454544, 4.8, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.08865416588058, 4.71118333617839, 3.50774300382807, 287, 3.8015108222311866, 3.82531484213172, 3.7861419895574, 11, 4.088518005117425, 4.6692329701257, 3.54718501700217, 287, 4.612715523475478, 4.6692329701257, 4.56561765126696, 11, 4.73301462201534, 4.73301462201534, 4.73301462201534, 11, 4.659503021950072, 4.71118333617839, 4.61643609342647, 11, 2.906219071121711, 2.90621907112171, 2.90621907112171, 11, , , , , , , , , 210.03128051757812, 212.224, 207.828, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 46.40203857421875, 46.5, 46.4, 540, 8837.932403345003, 8837.9341033, 8837.930703, 60, 88.63220672241671, 88.632235055, 88.6321783833333, 60, 4451.266787718333, 4451.307459, 4451.2257854, 60, 44.854446461972216, 44.8551243166667, 44.85376309, 60, , , , , , , , , 210.3341827392578, 211.47, 209.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 151724.06399334408, 151756.46, 151656.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.805519104003906, 45.85, 45.76, 600, 45.805519104003906, 45.85, 45.76, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333321, 0.01, -0.02, 600, 0.2275540765391012, 0.78, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.930407970052, 8837.932242, 8837.928622, 601, 88.63217346616752, 88.6322040333333, 88.6321437, 601, 4451.236487018306, 4451.278617, 4451.196575, 601, 44.853941450305015, 44.8546436166667, 44.85327625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.306666666666638, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0004666666666666666, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0002833333333333336, 0.04, -0.03, 600, 0.06083333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.41231281198003694, 0.5, 0.4, 601, 1.2003333333333608, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.04, -0.04, 600, 0.23994166666666666, 0.2511, 0.2305, 60, , , , , , , , , , , , , , , , , 0.4443816666666666, 0.4651, 0.4269, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771345614035095, 2.57766, 2.57626, 57, 32.03669473684211, 32.0385, 32.0352, 57, 1439.0824210526314, 1439.112, 1439.03, 57, -1.296419298245614, -1.29, -1.3076, 57
2018-09-11 15:19:00, 4388.008333333333, 4393.46, 4384.43, 6, 4395.975, 4401.43, 4392.39, 6, 7.966666666666666, 7.97, 7.96, 6, 12.124491666666664, 12.128, 12.121, 120, 1494.9094583333333, 1494.959, 1494.871, 120, 1022.176333333333, 1022.18, 1022.17, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.746000000000004, -9.74, -9.76, 50, -9.6, -9.6, -9.6, 30, 93.47, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -10.457086982168132, -10.4379624480825, -10.4649640655944, 12, -0.824666666666667, -0.82, -0.84, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.21783502692307696, 0.218961, 0.216644, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.895903846153573, -29.56, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 362.5, 363.0, 362.0, 2, 389.5, 393.0, 386.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1335658093408, 1025.13774461413, 1025.12771546621, 12, 1025.0, 1025.0, 1025.0, 60, 93.45833333333331, 93.6, 93.4, 12, -9.371333333333336, -9.34, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 95.64666666666662, 96.0, 95.5, 30, , , , , 300.5245361328125, 330.3, 232.2, 600, 120.5245361328125, 150.3, 52.19999999999999, 600, 1.7658333333333325, 3.7, 0.3, 600, 316.9522705078125, 325.6, 292.8, 287, 136.95228576660156, 145.60000000000002, 112.80000000000001, 287, 315.3293762207031, 315.482391357422, 315.236541748047, 12, 326.3999938964844, 326.4, 326.4, 12, 324.57501220703125, 325.6, 323.3, 12, 295.8169250488281, 297.9, 292.8, 12, 301.8825378417969, 308.5, 292.8, 12, 2.010470151901245, 359.934008861518, 0.0120612685150775, 287, 182.01046752929688, 190.830594736528, 157.160852487675, 287, 0.42827948927879333, 0.583611309528351, 0.331395775079727, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 9.900659561157227, 10.830594736528013, 8.61097462746801, 12, 340.46368408203125, 342.74982221996004, 337.160852487675, 12, 346.6604309082031, 353.65066494372604, 337.160852487675, 12, 317.0930480957031, 325.6, 312.5, 600, 137.0930633544922, 145.60000000000002, 132.5, 600, 3.700833333333331, 4.2, 3.0, 600, 3.703135888501744, 4.2, 3.0, 287, 3.907646040259225, 3.91164168699896, 3.90299234516354, 12, 3.6986745073108676, 4.05, 3.12, 286, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 3.613740654514408, 4.11205276541772, 2.91048946750609, 287, 3.821471865782821, 3.82517776600101, 3.81711894677286, 12, 3.6092586450865585, 3.96072904620508, 3.03838476596364, 286, 4.669232970125699, 4.6692329701257, 4.6692329701257, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 4.711183336178391, 4.71118333617839, 4.71118333617839, 12, 2.906219071121711, 2.90621907112171, 2.90621907112171, 12, , , , , , , , , 209.94627380371094, 212.139, 208.11, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 46.40092468261719, 46.5, 46.4, 541, 8837.928927788333, 8837.9306454, 8837.927203, 60, 88.63214879647221, 88.6321774233333, 88.63212005, 60, 4451.183107366667, 4451.2243466, 4451.1416785, 60, 44.853051789444436, 44.85373911, 44.8523613083333, 60, , , , , , , , , 210.29525756835938, 210.97, 209.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 151824.18058333296, 151856.47, 151756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.809051513671875, 45.83, 45.79, 600, 45.809051513671875, 45.83, 45.79, 600, 0.0, 0.0, 0.0, 600, -0.013983333333333183, -0.0, -0.02, 600, 1.0264500000000003, 1.16, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.926908324996, 8837.928616, 8837.925182, 600, 88.63211513875002, 88.6321436, 88.6320863666667, 600, 4451.157853233334, 4451.19643, 4451.116395, 600, 44.852630887222155, 44.8532738333333, 44.8519399166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00036666666666666635, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.02866666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.442904841402338, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333287, 0.04, -0.04, 600, 0.24090000000000003, 0.2497, 0.2327, 60, , , , , , , , , , , , , , , , , 0.4461483333333332, 0.4624, 0.431, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772446551724135, 2.57771, 2.57654, 58, 32.03703620689656, 32.0388, 32.0355, 58, 1439.0880517241378, 1439.117, 1439.048, 58, -1.2953396551724135, -1.2893, -1.3033, 58
2018-09-11 15:20:00, 4383.45, 4390.46, 4374.6, 6, 4391.429999999999, 4398.44, 4382.58, 6, 7.980000000000001, 7.98, 7.98, 6, 12.12970000000002, 12.132, 12.127, 120, 1494.8778833333324, 1494.911, 1494.848, 120, 1022.172499999999, 1022.18, 1022.17, 60, 8.0, 8.0, 8.0, 60, -0.9141666666666655, -0.91, -0.92, 60, -9.599999999999998, -9.6, -9.6, 12, -9.754399999999995, -9.74, -9.76, 50, -9.6, -9.6, -9.6, 30, 93.69333333333331, 93.8, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.427851326770549, -10.4244809529999, -10.4379624480825, 12, -0.8253333333333338, -0.82, -0.84, 60, -1.3469999999999998, -1.32, -1.35, 60, 0.21458150576923074, 0.218117, 0.209158, 520, 5.136232692307698, 5.137, 5.116, 520, -29.907923076922785, -29.56, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 361.5, 362.0, 361.0, 2, 396.5, 402.0, 391.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1310582920808, 1025.13774433187, 1025.12771518366, 12, 1025.0, 1025.0, 1025.0, 60, 93.67500000000001, 93.7, 93.6, 12, -9.363000000000007, -9.34, -9.37, 60, -9.400000000000002, -9.4, -9.4, 30, 95.51666666666671, 95.7, 95.3, 30, , , , , 299.75531005859375, 356.6, 5.7, 602, 119.75531005859375, 355.7, 20.600000000000023, 602, 1.544352159468438, 3.4, 0.1, 602, 315.7790832519531, 321.7, 308.1, 287, 135.77906799316406, 141.7, 128.10000000000002, 287, 315.59930419921875, 315.681518554688, 315.509613037109, 12, 326.3999938964844, 326.4, 326.4, 12, 325.6000061035156, 325.6, 325.6, 12, 292.79998779296875, 292.8, 292.8, 12, 292.79998779296875, 292.8, 292.8, 12, 0.8539502024650574, 359.984905425256, 0.139181008545122, 287, 180.85394287109375, 186.89189431223, 172.978082989627, 287, 0.7054278254508972, 0.786299109458923, 0.624505996704102, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 10.830595016479492, 10.830594736528013, 10.830594736528013, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 315.78631591796875, 321.7, 308.1, 600, 135.7796173095703, 141.7, 128.10000000000002, 599, 3.8357262103505834, 4.4, 3.5, 599, 3.8376306620209077, 4.4, 3.5, 287, 3.9111161794196447, 3.91604594500523, 3.90704078075986, 12, 3.8438667929292922, 4.25, 3.59, 288, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.708333333333334, 4.8, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.7496391981409722, 4.31190030302082, 3.41150408584542, 287, 3.824380496329623, 3.82845869932921, 3.8214109620923, 12, 3.755875322514024, 4.16001427038343, 3.4962911939625, 288, 4.669232970125699, 4.6692329701257, 4.6692329701257, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 4.586456781562823, 4.71118333617839, 4.31190030302082, 12, 2.9101336011407244, 2.91048946750609, 2.90621907112171, 12, , , , , , , , , 210.03573608398438, 211.578, 208.455, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 46.40074157714844, 46.5, 46.4, 540, 8837.925428521667, 8837.9271448, 8837.9237051, 60, 88.6320904753611, 88.63211908, 88.6320617516667, 60, 4451.099039151667, 4451.1403169, 4451.0574683, 60, 44.85165065252779, 44.852338615, 44.850957805, 60, , , , , , , , , 210.41058349609375, 211.27, 209.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 151924.1327712853, 151956.37, 151856.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.81290054321289, 45.83, 45.79, 600, 45.81290054321289, 45.83, 45.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2503005008347243, 1.44, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.923436116864, 8837.925176, 8837.921716, 599, 88.63205726861413, 88.6320862666667, 88.6320286, 599, 4451.071969602673, 4451.116253, 4451.028081, 599, 44.851199493377855, 44.85193755, 44.8504680166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083333333333156, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.20998333333333064, -0.2, -0.21, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.02550000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.42866666666666975, 0.5, 0.4, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.05, 600, 0.2416166666666667, 0.2513, 0.2343, 60, , , , , , , , , , , , , , , , , 0.44747666666666674, 0.4654, 0.4339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772384482758626, 2.57791, 2.57638, 58, 32.03696034482759, 32.0391, 32.0352, 58, 1439.0878793103445, 1439.129, 1439.034, 58, -1.2953448275862072, -1.2865, -1.3067, 58
2018-09-11 15:21:00, 4387.530000000001, 4403.16, 4380.3, 4, 4395.51, 4411.14, 4388.28, 4, 7.98, 7.98, 7.98, 4, 12.127875000000007, 12.13, 12.12, 120, 1494.865041666667, 1494.904, 1494.827, 120, 1022.1610000000005, 1022.17, 1022.09, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -9.599999999999998, -9.6, -9.6, 12, -9.759999999999994, -9.76, -9.76, 50, -9.6, -9.6, -9.6, 30, 93.86000000000007, 93.9, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -10.403163059450039, -10.3975564598335, -10.4110122989132, 12, -0.8293333333333341, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20753839999999996, 0.211037, 0.205972, 520, 5.136313461538469, 5.137, 5.116, 520, -29.891846153845883, -29.56, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 365.5, 367.0, 364.0, 2, 405.5, 409.0, 402.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1176860960175, 1025.12771516022, 1025.05751239971, 12, 1025.0, 1025.0, 1025.0, 60, 93.85833333333333, 93.9, 93.8, 12, -9.372000000000002, -9.36, -9.4, 60, -9.41666666666667, -9.4, -9.5, 30, 95.46666666666664, 95.7, 95.3, 30, , , , , 302.9173889160156, 335.3, 260.6, 599, 122.9173812866211, 155.29999999999995, 80.60000000000002, 599, 1.8298831385642713, 3.4, 0.5, 599, 315.9289855957031, 325.4, 305.2, 287, 135.92898559570312, 145.39999999999998, 125.19999999999999, 287, 315.7276916503906, 315.787963867188, 315.659637451172, 12, 326.3999938964844, 326.4, 326.4, 12, 325.5666809082031, 325.6, 325.4, 12, 292.79998779296875, 292.8, 292.8, 12, 298.44378662109375, 308.1, 292.8, 12, 0.862917959690094, 359.910356112032, 0.0207123665249022, 287, 180.8629150390625, 190.537777208475, 169.821910485593, 287, 0.8257375359535217, 0.882728755474091, 0.751314401626587, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 10.781791687011719, 10.830594736528013, 10.537777208475006, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 342.9554748535156, 352.978082989627, 337.160852487675, 12, 315.99896240234375, 325.6, 305.6, 599, 136.00531005859375, 145.60000000000002, 125.60000000000002, 600, 3.476833333333337, 4.0, 2.7, 600, 3.4794425087108, 4.0, 2.7, 287, 3.8920613281666263, 3.90776732845699, 3.87359804946012, 12, 3.4907792207792228, 3.94, 2.79, 287, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.975, 3.0, 2.7, 12, 3.3915301328368077, 3.91427546121066, 2.6095058601371, 287, 3.804830910160058, 3.82078833196809, 3.78633007971753, 12, 3.4026729133984213, 3.85238249226704, 2.71140371267277, 287, 4.669232970125699, 4.6692329701257, 4.6692329701257, 12, 4.73301462201534, 4.73301462201534, 4.73301462201534, 12, 4.31190030302082, 4.31190030302082, 4.31190030302082, 12, 2.8865270294139305, 2.91048946750609, 2.62294021040018, 12, , , , , , , , , 210.53074645996094, 212.355, 208.79, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 46.400184631347656, 46.5, 46.4, 538, 8837.92193411, 8837.9236475, 8837.9202205, 60, 88.63203223516669, 88.6320607916667, 88.632003675, 60, 4451.013730186667, 4451.0560388, 4450.9711128, 60, 44.850228836444444, 44.85093398, 44.8495185466667, 60, , , , , , , , , 210.89675903320312, 211.66, 209.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 152024.07399334427, 152056.47, 151956.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.791446685791016, 45.81, 45.78, 601, 45.79143142700195, 45.81, 45.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2078702163061577, 1.32, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.920005613976, 8837.921711, 8837.91828, 601, 88.63200009356639, 88.6320285166667, 88.6319713333333, 601, 4450.98677090183, 4451.027936, 4450.945643, 601, 44.849779515030505, 44.8504656, 44.84909405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.0011666666666666674, 0.04, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, -3.333333333333354e-05, 0.03, -0.03, 600, -0.0009983361064891763, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.43211314475873724, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666678e-05, 0.04, -0.04, 600, 0.24167166666666665, 0.251, 0.2336, 60, , , , , , , , , , , , , , , , , 0.44756166666666686, 0.4648, 0.4327, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771829310344816, 2.57766, 2.57659, 58, 32.03625, 32.0375, 32.035, 58, 1439.086793103448, 1439.116, 1439.052, 58, -1.2953741379310344, -1.2891, -1.3024, 58
2018-09-11 15:22:00, 4383.862, 4386.41, 4380.31, 5, 4391.834, 4394.39, 4388.28, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.122100000000001, 12.126, 12.114, 120, 1494.7860500000008, 1494.846, 1494.748, 120, 1022.1578333333347, 1022.17, 1022.09, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -9.599999999999998, -9.6, -9.6, 12, -9.759599999999995, -9.74, -9.76, 50, -9.6, -9.6, -9.6, 30, 93.55333333333334, 93.7, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.441341397724349, -10.4110122989132, -10.4514568102306, 12, -0.8290000000000008, -0.82, -0.84, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2159553141762453, 0.219226, 0.210707, 522, 5.1358333333333395, 5.137, 5.116, 522, -29.896264367815796, -28.32, -30.39, 522, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 371.0, 372.0, 370.0, 2, 417.0, 418.0, 416.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1160143242325, 1025.12771487877, 1025.09762804824, 12, 1025.0, 1025.0, 1025.0, 60, 93.575, 93.8, 93.5, 12, -9.401166666666658, -9.37, -9.42, 60, -9.440000000000001, -9.4, -9.5, 30, 95.0766666666667, 95.6, 94.9, 30, , , , , 298.1133117675781, 318.3, 250.2, 600, 118.11332702636719, 138.3, 70.19999999999999, 600, 1.879833333333333, 3.7, 0.5, 600, 316.0578308105469, 321.0, 310.5, 287, 136.05783081054688, 141.0, 130.5, 287, 315.8775634765625, 315.931274414062, 315.77490234375, 11, 326.3999938964844, 326.4, 326.4, 11, 325.3999938964844, 325.4, 325.4, 11, 292.79998779296875, 292.8, 292.8, 11, 305.20001220703125, 305.2, 305.2, 11, 1.102574348449707, 359.912084012984, 0.00294710846316771, 287, 181.10256958007812, 186.004859399544, 175.400376744845, 287, 0.9709210395812988, 1.02478456497192, 0.87392657995224, 11, 11.792583465576172, 11.792584392574014, 11.792584392574014, 11, 10.537776947021484, 10.537777208475006, 10.537777208475006, 11, 337.1608581542969, 337.160852487675, 337.160852487675, 11, 349.8218994140625, 349.821910485593, 349.821910485593, 11, 316.0206298828125, 321.0, 310.5, 601, 136.02061462402344, 141.0, 130.5, 601, 3.7692179700499127, 4.3, 2.8, 601, 3.7637630662020913, 4.3, 2.7, 287, 3.8698982345340736, 3.87382526975287, 3.86498257839722, 11, 3.743226319135413, 4.3, 2.75, 286, 4.759999999999999, 4.76, 4.76, 11, 4.799999999999999, 4.8, 4.8, 11, 4.327272727272727, 4.4, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.674991538561535, 4.22013879884815, 2.60662211901471, 287, 3.782361421452634, 3.78705688469359, 3.77650995328538, 11, 3.6545320583574705, 4.20688520961235, 2.66452613486723, 286, 4.669232970125699, 4.6692329701257, 4.6692329701257, 11, 4.73301462201534, 4.73301462201534, 4.73301462201534, 11, 4.230551657245247, 4.31190030302082, 4.20943888381647, 11, 2.6066221190147094, 2.60662211901471, 2.60662211901471, 11, 1.574, 1.574, 1.574, 1, , , , , 210.8529052734375, 212.158, 208.981, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 46.40202713012695, 46.5, 46.4, 542, 8837.918440254998, 8837.9201629, 8837.9167263, 60, 88.63197400424998, 88.632002715, 88.6319454383333, 60, 4450.9268612199985, 4450.9697187, 4450.8839878, 60, 44.84878102033333, 44.8494953116667, 44.8480664633333, 60, , , , , , , , , 211.16900634765625, 212.15, 210.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 152124.1866666665, 152156.47, 152056.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.80146789550781, 45.82, 45.78, 600, 45.80146408081055, 45.82, 45.78, 601, 0.0, 0.0, 0.0, 601, -0.005291181364392639, -0.0, -0.01, 601, 1.2588000000000015, 1.4, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.916520710007, 8837.918274, 8837.914781, 600, 88.63194201183343, 88.6319712333333, 88.6319130166667, 600, 4450.903349843339, 4450.945499, 4450.860522, 600, 44.848389164055504, 44.84909165, 44.8476753666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0004326123128119801, 0.03, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0007653910149750419, 0.05, -0.03, 601, 0.004166666666666677, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4445000000000016, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076539e-05, 0.05, -0.04, 601, 0.2423516666666667, 0.2524, 0.2309, 60, , , , , , , , , , , , , , , , , 0.4488266666666666, 0.4675, 0.4276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773577192982446, 2.57793, 2.57697, 57, 32.036264912280714, 32.0375, 32.0343, 57, 1439.0973157894734, 1439.131, 1439.074, 57, -1.2931719298245619, -1.2862, -1.2982, 57
2018-09-11 15:23:00, 4386.134, 4397.29, 4372.99, 5, 4394.120000000001, 4405.27, 4380.97, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.120149999999986, 12.124, 12.117, 120, 1494.775291666668, 1494.804, 1494.748, 120, 1022.1510000000006, 1022.16, 1022.14, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -9.599999999999998, -9.6, -9.6, 12, -9.764199999999992, -9.76, -9.77, 50, -9.6, -9.6, -9.6, 30, 93.67000000000003, 93.8, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.43122491513511, -10.4110122989132, -10.4514568102306, 12, -0.8343333333333341, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21441429230769213, 0.216435, 0.213146, 520, 5.135990384615392, 5.137, 5.116, 520, -29.905442307692024, -29.56, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 372.0, 372.0, 372.0, 2, 379.5, 382.0, 377.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.1093280860991, 1025.11768566106, 1025.09762753174, 12, 1025.0, 1025.0, 1025.0, 60, 93.65000000000002, 93.8, 93.5, 12, -9.3745, -9.36, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 95.3, 95.6, 94.9, 30, , , , , 299.9386291503906, 333.4, 249.4, 600, 119.93862915039062, 153.39999999999998, 69.39999999999998, 600, 1.5168333333333357, 4.1, 0.4, 600, 315.71044921875, 322.6, 306.9, 286, 135.71044921875, 142.60000000000002, 126.89999999999998, 286, 315.9692687988281, 316.034576416016, 315.880523681641, 12, 326.3999938964844, 326.4, 326.4, 12, 323.1582946777344, 325.4, 322.6, 12, 292.79998779296875, 292.8, 292.8, 12, 305.29998779296875, 305.6, 305.2, 12, 0.6731102466583252, 359.944705372649, 0.0308181680092881, 286, 180.67311096191406, 187.866159541768, 171.446868092768, 286, 1.0597244501113892, 1.1321188211441, 0.968348145484924, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 8.258605003356934, 10.537777208475006, 7.866159541768013, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 349.8652648925781, 349.995327219547, 349.821910485593, 12, 315.74578857421875, 322.8, 306.7, 599, 135.74635314941406, 142.8, 126.69999999999999, 598, 3.588127090300999, 4.4, 2.9, 598, 3.591958041958044, 4.4, 2.9, 286, 3.867889049843729, 3.87945682451255, 3.84642981539535, 12, 3.601292366170417, 4.35, 2.92, 287, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.383333333333332, 4.4, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5044695052179837, 4.31434105150351, 2.81261445214174, 286, 3.7797894440502593, 3.79092500623932, 3.7579225786547, 12, 3.5138589343932978, 4.26322017586328, 2.83482730167435, 287, 4.669232970125699, 4.6692329701257, 4.6692329701257, 12, 4.718460431457374, 4.73301462201534, 4.71118333617839, 12, 4.298640676060951, 4.31434105150351, 4.22013879884815, 12, 2.6066221190147094, 2.60662211901471, 2.60662211901471, 12, , , , , , , , , 210.65599060058594, 212.624, 208.938, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 46.400184631347656, 46.5, 46.4, 538, 8837.914959933334, 8837.9166688, 8837.9132405, 60, 88.63191599888889, 88.63194448, 88.6318873416667, 60, 4450.840591258335, 4450.8825696, 4450.7987351, 60, 44.84734318763888, 44.8480428266667, 44.846645585, 60, , , , , , , , , 210.96006774902344, 211.64, 210.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 152224.1890333336, 152256.48, 152156.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.78547668457031, 45.81, 45.76, 599, 45.78547668457031, 45.81, 45.76, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.01, -0.0, 599, 1.2791986644407396, 1.55, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.913042692824, 8837.914775, 8837.911297, 599, 88.63188404488007, 88.6319129166667, 88.63185495, 599, 4450.816349572624, 4450.860377, 4450.772159, 599, 44.84693915954365, 44.84767295, 44.84620265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00028380634390651107, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.01636060100166943, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.43121869782971867, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257146, 0.04, -0.05, 599, 0.24105500000000005, 0.2499, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4464316666666666, 0.4628, 0.4237, 60, -0.06483333333333334, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776739655172416, 2.57839, 2.57722, 58, 32.03690689655173, 32.0398, 32.0355, 58, 1439.114568965517, 1439.155, 1439.088, 58, -1.2897448275862065, -1.2816, -1.2952, 58
2018-09-11 15:24:00, 4384.995714285714, 4402.82, 4372.86, 7, 4392.974285714286, 4410.79, 4380.84, 7, 7.978571428571429, 7.99, 7.97, 7, 12.122800000000007, 12.127, 12.117, 120, 1494.9055666666668, 1494.94, 1494.807, 120, 1022.1238333333329, 1022.14, 1022.05, 60, 8.0, 8.0, 8.0, 60, -0.9108333333333324, -0.91, -0.92, 60, -9.666666666666668, -9.6, -9.7, 12, -9.769799999999993, -9.76, -9.77, 50, -9.67666666666666, -9.6, -9.7, 30, 93.92000000000003, 94.0, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -10.463783627767635, -10.3975564598335, -10.4968912158848, 12, -0.8370000000000012, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21551466538461536, 0.21765, 0.209707, 520, 5.135990384615391, 5.137, 5.116, 520, -29.903211538461267, -25.83, -30.81, 520, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 374.0, 375.0, 373.0, 2, 394.5, 399.0, 390.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0804422007857, 1025.09762750832, 1025.00736704058, 12, 1025.0, 1025.0, 1025.0, 60, 93.89999999999999, 94.0, 93.8, 12, -9.365333333333343, -9.36, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 95.31666666666665, 95.7, 95.1, 30, , , , , 298.5165710449219, 323.7, 249.2, 600, 118.5165786743164, 143.7, 69.19999999999999, 600, 1.6686666666666667, 3.5, 0.2, 600, 315.5367736816406, 325.8, 297.0, 288, 135.53677368164062, 145.8, 117.0, 288, 315.9880676269531, 316.056549072266, 315.902252197266, 12, 326.3999938964844, 326.4, 326.4, 12, 324.1333312988281, 325.8, 322.6, 12, 292.79998779296875, 292.8, 292.8, 12, 301.02313232421875, 306.9, 297.0, 12, 0.4481200873851776, 359.89636927295, 0.0457382548436058, 288, 180.4481201171875, 190.875603355844, 161.557272173887, 288, 1.0589982271194458, 1.12612557411194, 0.979102671146393, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 9.320755004882812, 10.875603355843992, 7.866159541768013, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 345.6309509277344, 351.446868092768, 341.557272173887, 12, 315.6470642089844, 325.8, 305.8, 600, 135.64663696289062, 145.8, 125.80000000000001, 601, 3.4527454242928375, 3.9, 2.9, 601, 3.4548611111111125, 3.9, 2.9, 288, 3.8179028963995987, 3.84122562674097, 3.7932451253482, 12, 3.4532828282828296, 3.84, 2.96, 288, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3673785889609302, 3.82367927944313, 2.80312859004343, 288, 3.729496264214818, 3.75285402469169, 3.70366336542303, 12, 3.365870133389395, 3.75568596921428, 2.87352784895616, 288, 4.669232970125699, 4.6692329701257, 4.6692329701257, 12, 4.711183336178391, 4.71118333617839, 4.71118333617839, 12, 4.3143410515035105, 4.31434105150351, 4.31434105150351, 12, 2.6066221190147094, 2.60662211901471, 2.60662211901471, 12, , , , , , , , , 210.94570922851562, 212.525, 209.397, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 46.40037155151367, 46.5, 46.4, 540, 8837.911465431667, 8837.913182, 8837.9097484, 60, 88.63185775719444, 88.6318863666667, 88.63182914, 60, 4450.754911061667, 4450.7973185, 4450.7123629, 60, 44.84591518436112, 44.846621975, 44.8452060483333, 60, , , , , , , , , 211.25375366210938, 211.72, 210.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 152324.14277128564, 152356.38, 152256.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.79235076904297, 45.82, 45.76, 600, 45.79235076904297, 45.82, 45.76, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.01, 600, 1.2487666666666672, 1.39, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.909562981671, 8837.911291, 8837.907842, 600, 88.63182604969455, 88.63185485, 88.6317973666667, 600, 4450.728123668334, 4450.772015, 4450.68441, 600, 44.845468727805574, 44.84620025, 44.8447401666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00018333333333333334, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.0466666666666667, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4468333333333346, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.05, 600, 0.2421499999999999, 0.2504, 0.2341, 60, , , , , , , , , , , , , , , , , 0.44847833333333326, 0.4638, 0.4335, 60, -0.008833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577893448275862, 2.5786, 2.57758, 58, 32.0382051724138, 32.0404, 32.0368, 58, 1439.1239310344824, 1439.166, 1439.106, 58, -1.288155172413793, -1.2795, -1.292, 58
2018-09-11 15:25:00, 4387.597500000001, 4390.92, 4380.93, 8, 4395.57625, 4398.9, 4388.91, 8, 7.978750000000002, 7.98, 7.97, 8, 12.126824999999991, 12.133, 12.124, 120, 1494.9144750000005, 1495.013, 1494.879, 120, 1022.1081666666672, 1022.12, 1022.03, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -9.700000000000001, -9.7, -9.7, 12, -9.777200000000006, -9.77, -9.79, 50, -9.699999999999994, -9.7, -9.7, 30, 93.66666666666664, 93.9, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -10.526049027975867, -10.4968912158848, -10.5507466887625, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21182438195777342, 0.212856, 0.20777, 521, 5.135992322456819, 5.137, 5.116, 521, -29.885431861803973, -25.83, -30.81, 521, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 382.0, 385.0, 379.0, 2, 393.5, 396.0, 391.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.065581234235, 1025.07811754037, 1024.99788596507, 12, 1025.0, 1025.0, 1025.0, 60, 93.68333333333335, 93.9, 93.5, 12, -9.355999999999996, -9.31, -9.39, 60, -9.400000000000002, -9.4, -9.4, 29, 95.60344827586208, 95.9, 95.3, 29, , , , , 295.6425476074219, 329.0, 215.6, 600, 115.64253997802734, 149.0, 35.60000000000002, 600, 1.5119999999999996, 3.5, 0.2, 600, 314.8519592285156, 323.1, 303.0, 287, 134.85194396972656, 143.10000000000002, 123.0, 287, 315.9871520996094, 316.102996826172, 315.861114501953, 12, 326.3999938964844, 326.4, 326.4, 12, 325.79998779296875, 325.8, 325.8, 12, 292.79998779296875, 292.8, 292.8, 12, 297.0, 297.0, 297.0, 12, 359.7381591796875, 359.921873583077, 0.124538195543985, 286, 179.73814392089844, 187.61324396821, 167.540441060905, 286, 1.0371425151824951, 1.17954528331757, 0.907273650169373, 12, 11.792585372924805, 11.792584392574014, 11.792584392574014, 12, 10.875603675842285, 10.875603355843992, 10.875603355843992, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 341.5572814941406, 341.557272173887, 341.557272173887, 12, 314.9701843261719, 323.1, 302.8, 600, 134.97018432617188, 143.10000000000002, 122.80000000000001, 600, 3.510666666666669, 4.3, 2.4, 600, 3.5229965156794396, 4.3, 2.4, 287, 3.775491541406499, 3.78941872607032, 3.75347947112039, 12, 3.5317736808645908, 4.21, 2.46, 286, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3166666666666655, 4.4, 4.3, 12, 2.6249999999999996, 2.7, 2.4, 12, 3.4363754323646654, 4.21613165464056, 2.3003604258951, 286, 3.687308368534438, 3.70083821291436, 3.66648328833967, 12, 3.444709062148954, 4.12501399646281, 2.36339499515131, 286, 4.669232970125699, 4.6692329701257, 4.6692329701257, 12, 4.711183336178391, 4.71118333617839, 4.71118333617839, 12, 4.224315771045807, 4.31434105150351, 4.21613165464056, 12, 2.530056695734807, 2.60662211901471, 2.3003604258951, 12, , , , , , , , , 211.00987243652344, 212.573, 209.555, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 46.40037155151367, 46.5, 46.4, 540, 8837.907965611666, 8837.9096905, 8837.9062367, 60, 88.63179942686112, 88.631828175, 88.6317706116667, 60, 4450.668262686667, 4450.7109094, 4450.6254597, 60, 44.844471044777784, 44.8451818233333, 44.8437576616667, 60, , , , , , , , , 211.3973388671875, 212.11, 210.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 152424.08399334457, 152456.48, 152356.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.79746627807617, 45.81, 45.78, 600, 45.79746627807617, 45.81, 45.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3326955074875177, 1.43, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.906104444264, 8837.907836, 8837.90439, 601, 88.63176840740446, 88.6317972666667, 88.6317398333333, 601, 4450.640547307819, 4450.684263, 4450.596423, 601, 44.844009121797, 44.8447377166667, 44.8432737166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.03833333333333332, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4863560732113151, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.24359833333333333, 0.2521, 0.2343, 60, , , , , , , , , , , , , , , , , 0.45112666666666673, 0.4668, 0.4339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580480172413794, 2.58233, 2.57821, 58, 32.04076896551724, 32.0437, 32.0382, 58, 1439.2729655172413, 1439.381, 1439.14, 58, -1.2576258620689655, -1.2355, -1.285, 58
2018-09-11 15:26:00, 4389.547142857143, 4401.45, 4380.28, 7, 4397.53, 4409.43, 4388.26, 7, 7.982857142857143, 8.0, 7.97, 7, 12.135133333333318, 12.138, 12.132, 120, 1494.9101833333336, 1494.938, 1494.866, 120, 1022.116, 1022.15, 1022.0, 60, 8.0, 8.0, 8.0, 60, -0.9608333333333341, -0.92, -0.99, 60, -9.700000000000001, -9.7, -9.7, 12, -9.780000000000006, -9.77, -9.79, 50, -9.699999999999994, -9.7, -9.7, 29, 93.69310344827585, 93.9, 93.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -10.522679321806608, -10.4968912158848, -10.5507466887625, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21089442307692305, 0.212189, 0.208182, 520, 5.135344230769235, 5.137, 5.116, 520, -29.89346153846126, -29.56, -30.39, 520, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 392.0, 395.0, 389.0, 2, 408.0, 419.0, 397.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0806243612876, 1025.10820391324, 1025.06808805396, 12, 1025.0, 1025.0, 1025.0, 60, 93.70833333333331, 93.9, 93.5, 12, -9.391333333333323, -9.39, -9.4, 60, -9.400000000000002, -9.4, -9.4, 30, 95.32333333333331, 95.7, 95.2, 30, , , , , 301.25445556640625, 337.0, 264.3, 600, 121.25444793701172, 157.0, 84.30000000000001, 600, 1.756166666666666, 4.1, 0.4, 600, 313.6534118652344, 320.8, 296.3, 287, 133.65341186523438, 140.8, 116.30000000000001, 287, 315.7916564941406, 315.901428222656, 315.646881103516, 12, 326.20001220703125, 326.4, 325.8, 12, 324.675048828125, 325.8, 323.1, 12, 292.79998779296875, 292.8, 292.8, 12, 296.29998779296875, 296.3, 296.3, 12, 358.64166259765625, 359.831510590931, 0.004165542332669, 288, 178.64166259765625, 185.829763205008, 160.97501995996, 288, 0.8235053420066833, 0.929174482822418, 0.667072415351868, 12, 11.410510063171387, 11.792584392574014, 10.875603355843992, 12, 9.446048736572266, 10.875603355843992, 7.613243968210014, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 340.9750061035156, 340.97501995996004, 340.97501995996004, 12, 314.1698303222656, 321.5, 305.4, 601, 134.16983032226562, 141.5, 125.39999999999998, 601, 3.7530782029950105, 4.5, 2.5, 601, 3.7724738675958207, 4.5, 2.5, 287, 3.7456220636288204, 3.75457709711104, 3.73944347826087, 12, 3.7588383838383854, 4.39, 2.71, 288, 4.759999999999999, 4.76, 4.76, 11, 4.799999999999999, 4.8, 4.8, 12, 4.45, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.685461511063276, 4.41159761439019, 2.40827141394402, 288, 3.6570962171215435, 3.66673110805261, 3.65209496513285, 12, 3.6730229722361227, 4.30126344428303, 2.62304367928379, 288, 4.669232970125699, 4.6692329701257, 4.6692329701257, 11, 4.711183336178391, 4.71118333617839, 4.71118333617839, 12, 4.3627311244527816, 4.41159761439019, 4.21613165464056, 12, 2.3003604258951, 2.3003604258951, 2.3003604258951, 12, , , , , , , , , 211.19969177246094, 213.342, 209.376, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 46.402584075927734, 46.5, 46.4, 542, 8837.904442383333, 8837.9061781, 8837.9027016, 60, 88.6317407063889, 88.631769635, 88.6317116933333, 60, 4450.580642821668, 4450.6240016, 4450.5370173, 60, 44.843010713694426, 44.84373336, 44.8422836216667, 60, , , , , , , , , 211.5902099609375, 212.6, 210.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 152524.19666666683, 152556.48, 152456.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.79534149169922, 45.82, 45.77, 601, 45.79534149169922, 45.82, 45.77, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712149, 0.02, -0.01, 601, 1.3501499999999986, 1.47, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.902650425005, 8837.904384, 8837.900891, 600, 88.63171084041657, 88.6317397333333, 88.6316815166667, 600, 4450.552224958331, 4450.596275, 4450.508286, 600, 44.842537082638934, 44.84327125, 44.8418047666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -1.6638935108153222e-05, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 601, -0.00026622296173044917, 0.04, -0.05, 601, -0.026123128119800287, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4976666666666666, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.24530000000000002, 0.2535, 0.236, 60, , , , , , , , , , , , , , , , , 0.45431333333333335, 0.4696, 0.437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579941818181818, 2.58062, 2.57927, 33, 32.039263636363636, 32.0406, 32.0378, 33, 1439.244909090909, 1439.288, 1439.207, 33, -1.2630727272727273, -1.2538, -1.2708, 33
2018-09-11 15:27:00, 4387.599999999999, 4390.23, 4384.15, 4, 4395.599999999999, 4398.23, 4392.15, 4, 8.0, 8.0, 8.0, 4, 12.137566666666642, 12.14, 12.136, 120, 1494.9310250000005, 1494.986, 1494.902, 120, 1022.0998333333329, 1022.11, 1022.08, 60, 7.916666666666667, 8.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -9.700000000000001, -9.7, -9.7, 12, -9.792600000000004, -9.79, -9.8, 50, -9.699999999999994, -9.7, -9.7, 30, 93.48333333333333, 93.8, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.554133568076525, -10.5103358506516, -10.5777516197115, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20510794241842592, 0.208038, 0.203594, 521, 5.1359117082533645, 5.137, 5.116, 521, -29.91059500959665, -29.56, -30.39, 521, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 399.5, 401.0, 398.0, 2, 432.5, 434.0, 431.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0572232141883, 1025.0680880302, 1025.03800111293, 12, 1025.0, 1025.0, 1025.0, 60, 93.47500000000001, 93.8, 93.3, 12, -9.399999999999997, -9.37, -9.42, 60, -9.403225806451614, -9.4, -9.5, 31, 95.11612903225809, 95.4, 94.7, 31, , , , , 298.8314514160156, 347.3, 204.2, 601, 118.83145141601562, 167.29999999999995, 24.19999999999999, 601, 1.6068219633943426, 3.8, 0.2, 601, 312.90667724609375, 320.1, 306.3, 287, 132.9066619873047, 140.10000000000002, 126.30000000000001, 287, 315.4628601074219, 315.624603271484, 315.324432373047, 11, 325.79998779296875, 325.8, 325.8, 11, 322.681884765625, 323.1, 320.8, 11, 292.79998779296875, 292.8, 292.8, 11, 296.29998779296875, 296.3, 296.3, 11, 357.8913879394531, 359.979768563428, 0.357706160126361, 286, 177.89138793945312, 185.297521257378, 171.103022138257, 286, 0.4713799059391022, 0.633417844772339, 0.334267020225525, 11, 10.875603675842285, 10.875603355843992, 10.875603355843992, 11, 7.289002418518066, 7.613243968210014, 5.829763205007993, 11, 337.1608581542969, 337.160852487675, 337.160852487675, 11, 340.9750061035156, 340.97501995996004, 340.97501995996004, 11, 312.90521240234375, 320.1, 306.3, 600, 132.90521240234375, 140.10000000000002, 126.30000000000001, 600, 3.8250000000000153, 4.3, 3.2, 600, 3.827526132404176, 4.3, 3.2, 287, 3.724850740460033, 3.74128919860628, 3.71117298990602, 11, 3.8356102987921195, 4.22, 3.26, 286, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 11, 4.5, 4.5, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.7438511235516274, 4.21551418498031, 3.10861722469333, 286, 3.6360265073397575, 3.65156527602049, 3.62297273836112, 11, 3.7511694318076754, 4.13760483002638, 3.17041996310199, 286, 4.669232970125699, 4.6692329701257, 4.6692329701257, 12, 4.711183336178391, 4.71118333617839, 4.71118333617839, 11, 4.41159761439019, 4.41159761439019, 4.41159761439019, 11, 2.3003604258951, 2.3003604258951, 2.3003604258951, 11, , , , , 1.617, 1.617, 1.617, 1, 211.17506408691406, 212.855, 209.754, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 46.4018669128418, 46.5, 46.4, 536, 8837.90091499833, 8837.9026427, 8837.8991874, 60, 88.6316819166389, 88.6317107116667, 88.6316531233333, 60, 4450.4917960683315, 4450.5355424, 4450.4483313, 60, 44.841529934472206, 44.84225904, 44.8408055216667, 60, , , , , , , , , 211.5276641845703, 212.33, 210.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 152624.19775000008, 152656.49, 152556.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.81230545043945, 45.84, 45.77, 599, 45.81230545043945, 45.84, 45.77, 599, 0.0, 0.0, 0.0, 599, 0.008130217028380607, 0.02, -0.01, 599, 1.1235893155258738, 1.31, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.899151459998, 8837.900886, 8837.897429, 600, 88.63165257225926, 88.6316814333333, 88.6316239166667, 599, 4450.466593574999, 4450.508137, 4450.424044, 600, 44.8411110768225, 44.8418022833333, 44.8404032666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00023372287145242081, 0.05, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.039232053422370634, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4976627712854759, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.2446183333333333, 0.2513, 0.2377, 60, , , , , , , , , , , , , , , , , 0.4530383333333333, 0.4655, 0.4403, 60, -0.052166666666666674, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578750609756097, 2.57938, 2.57777, 82, 32.038630487804895, 32.0403, 32.0369, 82, 1439.1746463414634, 1439.212, 1439.114, 82, -1.2776475609756097, -1.2697, -1.2904, 82
2018-09-11 15:28:00, 4386.334285714285, 4394.7, 4377.93, 7, 4394.3042857142855, 4402.67, 4385.9, 7, 7.97, 7.97, 7.97, 7, 12.142158333333326, 12.147, 12.137, 120, 1494.977058333333, 1494.996, 1494.965, 120, 1022.1088333333336, 1022.11, 1022.09, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -9.700000000000001, -9.7, -9.7, 12, -9.800400000000007, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.94, 94.1, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.491299929669383, -10.4700402578023, -10.5103358506516, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20431272061657044, 0.206566, 0.20133, 519, 5.135260115606942, 5.137, 5.116, 519, -29.905491329479474, -29.56, -30.39, 519, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 396.5, 398.0, 395.0, 2, 361.0, 388.0, 334.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0664161266216, 1025.06808774671, 1025.04802960506, 12, 1025.0, 1025.0, 1025.0, 60, 93.94166666666666, 94.1, 93.8, 12, -9.352499999999997, -9.34, -9.37, 60, -9.396551724137932, -9.3, -9.4, 29, 95.11724137931031, 95.7, 94.6, 29, , , , , 299.2247009277344, 324.6, 258.7, 598, 119.22469329833984, 144.60000000000002, 78.69999999999999, 598, 1.548327759197325, 3.5, 0.3, 598, 315.97308349609375, 323.7, 310.7, 287, 135.97308349609375, 143.7, 130.7, 287, 315.364013671875, 315.407257080078, 315.334197998047, 12, 325.79998779296875, 325.8, 325.8, 12, 321.7166442871094, 323.7, 320.8, 12, 292.79998779296875, 292.8, 292.8, 12, 304.8109130859375, 306.3, 296.3, 12, 1.0240486860275269, 359.980426466612, 0.00044006054558205, 288, 181.0240478515625, 188.887891636255, 175.669855951082, 288, 0.3612366318702698, 0.408612102270126, 0.318670690059662, 12, 10.875603675842285, 10.875603355843992, 10.875603355843992, 12, 6.857113361358643, 8.887891636255006, 5.814673365111986, 12, 337.1608581542969, 337.160852487675, 337.160852487675, 12, 349.6330261230469, 351.10302213825696, 340.97501995996004, 12, 315.9757080078125, 323.9, 310.5, 599, 135.97569274902344, 143.89999999999998, 130.5, 599, 3.844073455759597, 4.2, 3.3, 599, 3.841811846689892, 4.2, 3.3, 287, 3.701426865647228, 3.71306620209059, 3.68055071453468, 12, 3.8421539436173577, 4.14, 3.56, 287, 4.6525, 4.76, 4.39, 12, 4.716666666666668, 4.8, 4.5, 12, 4.366666666666666, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7513761476978, 4.11446337492993, 3.20980169608812, 288, 3.6124720954747094, 3.62532175134078, 3.59249674615689, 12, 3.752671465781752, 4.05085265703149, 3.46927735291631, 287, 4.5635131190258855, 4.6692329701257, 4.30126344428303, 12, 4.61966766405612, 4.71118333617839, 4.41159761439019, 12, 4.273174665106016, 4.41159761439019, 4.21551418498031, 12, 2.3003604258951, 2.3003604258951, 2.3003604258951, 12, , , , , , , , , 211.49424743652344, 214.052, 209.525, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 46.400184631347656, 46.5, 46.4, 542, 8837.897403563336, 8837.8991297, 8837.8956797, 60, 88.63162339272226, 88.6316521616667, 88.6315946616667, 60, 4450.4030194000015, 4450.4468872, 4450.3590703, 60, 44.840050323333344, 44.8407814533333, 44.8393178383333, 60, , , , , , , , , 211.83489990234375, 212.59, 211.04, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 152724.206366667, 152756.49, 152656.59, 600, 0.6228832951945124, 0.7, 0.6, 874, 45.83646774291992, 45.85, 45.82, 600, 45.83646774291992, 45.85, 45.82, 600, 0.0, 0.0, 0.0, 600, -0.01054999999999985, -0.01, -0.02, 600, 0.7011500000000019, 0.89, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.895665178325, 8837.897424, 8837.893923, 600, 88.63159446855242, 88.6316238166667, 88.6315653833333, 601, 4450.378270168341, 4450.423892, 4450.332777, 600, 44.83963910551853, 44.8404007333333, 44.8388796166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4647597254004538, 1.7, 1.3, 874, 0.7900000000000079, 0.79, 0.79, 600, 5.0000000000000355e-05, 0.03, -0.03, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.01833333333333334, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3235697940503375, 1.5, 1.2, 874, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.05, -0.03, 600, 0.24510500000000005, 0.2552, 0.2381, 60, , , , , , , , , , , , , , , , , 0.4539316666666666, 0.4726, 0.4409, 60, -0.058833333333333286, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779301724137924, 2.57844, 2.57732, 58, 32.037929310344815, 32.0396, 32.0362, 58, 1439.1269999999997, 1439.158, 1439.09, 58, -1.2874293103448273, -1.2809, -1.2953, 58
2018-09-11 15:29:00, 4386.371666666667, 4399.41, 4372.54, 6, 4394.341666666667, 4407.37, 4380.51, 6, 7.969999999999999, 7.98, 7.96, 6, 12.149950000000018, 12.153, 12.145, 120, 1494.9755166666664, 1495.004, 1494.958, 120, 1022.0988333333327, 1022.11, 1022.07, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -9.700000000000001, -9.7, -9.7, 12, -9.802000000000007, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.61333333333327, 93.7, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.53614210994005, -10.5237932903941, -10.5507466887625, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.198543113243762, 0.20137, 0.197232, 521, 5.1362341650671866, 5.137, 5.116, 521, -29.922571976967088, -29.56, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 390.5, 392.0, 389.0, 2, 339.5, 341.0, 338.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0572226476202, 1025.06808743994, 1025.03800054624, 12, 1025.0, 1025.0, 1025.0, 60, 93.60833333333335, 93.7, 93.5, 12, -9.366500000000004, -9.36, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 95.36666666666666, 95.7, 95.0, 30, , , , , 303.2613830566406, 360.0, 1.4, 601, 123.26139831542969, 189.4, 21.80000000000001, 601, 1.6347753743760394, 2.9, 0.1, 601, 314.7451171875, 326.0, 305.0, 286, 134.74510192871094, 146.0, 125.0, 286, 315.2326354980469, 315.316986083984, 315.134063720703, 12, 325.9666748046875, 326.0, 325.8, 12, 325.6167297363281, 326.0, 323.7, 12, 294.25823974609375, 296.3, 292.8, 12, 305.10833740234375, 306.3, 305.0, 12, 359.57843017578125, 359.966972994761, 0.011279477022667, 286, 179.57843017578125, 191.269474782725, 169.871630935175, 286, 0.20753178000450134, 0.289050072431564, 0.0975321084260941, 12, 11.203829765319824, 11.269474782725013, 10.875603355843992, 12, 10.872608184814453, 11.269474782725013, 8.887891636255006, 12, 338.7499694824219, 340.97501995996004, 337.160852487675, 12, 349.9742431640625, 351.10302213825696, 349.871630935175, 12, 314.72271728515625, 326.0, 305.0, 601, 134.72894287109375, 146.0, 125.0, 600, 3.394833333333327, 4.1, 2.7, 600, 3.394755244755249, 4.1, 2.7, 286, 3.6661233436842555, 3.67961672473867, 3.65182990589055, 12, 3.4005733291099136, 4.03, 2.79, 287, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.307359128553554, 4.02757595199903, 2.60620703329975, 286, 3.5786128918506854, 3.59262133951562, 3.56323846731827, 12, 3.3130121447224434, 3.93416162990202, 2.70036400091522, 287, 4.30126344428303, 4.30126344428303, 4.30126344428303, 12, 4.41159761439019, 4.41159761439019, 4.41159761439019, 12, 4.11548843827067, 4.12058407707569, 4.11446337492993, 12, 2.3003604258951, 2.3003604258951, 2.3003604258951, 12, , , , , , , , , 211.51158142089844, 213.071, 209.883, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 46.40055465698242, 46.5, 46.4, 541, 8837.893896345, 8837.8956218, 8837.8921673, 60, 88.63156493908332, 88.6315936966667, 88.6315361216667, 60, 4450.313695508334, 4450.3575431, 4450.2698864, 60, 44.83856159180554, 44.839292385, 44.83783144, 60, , , , , , , , , 211.86721801757812, 212.54, 210.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 152824.20666666699, 152856.49, 152756.59, 600, 0.6000000000000129, 0.6, 0.6, 1168, 45.847137451171875, 45.86, 45.83, 601, 45.847137451171875, 45.86, 45.83, 601, 0.0, 0.0, 0.0, 601, -0.007687188019966632, -0.0, -0.02, 601, 0.5599001663893529, 0.78, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.892184270002, 8837.893917, 8837.890473, 600, 88.63153640449998, 88.6315652833333, 88.6315078833333, 600, 4450.284900411666, 4450.332624, 4450.239974, 600, 44.83808167352775, 44.8388770666667, 44.8373329, 600, , , , , 12.0, 12.0, 12.0, 601, 1.303424657534219, 1.4, 1.3, 1168, 0.790000000000008, 0.79, 0.79, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, -6.655574043261251e-05, 0.04, -0.04, 601, -0.01281198003327786, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2034246575342726, 1.3, 1.2, 1168, 0.0, -0.0, -0.0, 601, -0.00014975041597337766, 0.04, -0.05, 601, 0.24534333333333336, 0.2538, 0.2371, 60, , , , , , , , , , , , , , , , , 0.45438166666666663, 0.4701, 0.4391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780184210526316, 2.58088, 2.57725, 57, 32.0386947368421, 32.0424, 32.0366, 57, 1439.1300350877195, 1439.293, 1439.087, 57, -1.287008771929825, -1.2538, -1.2957, 57
2018-09-11 15:30:00, 4386.365, 4386.93, 4385.8, 2, 4394.344999999999, 4394.91, 4393.78, 2, 7.98, 7.98, 7.98, 2, 12.149533333333325, 12.153, 12.141, 120, 1494.9864333333333, 1495.007, 1494.958, 120, 1022.094499999999, 1022.1, 1022.08, 60, 7.0, 7.0, 7.0, 60, -0.9908333333333338, -0.99, -1.0, 60, -9.700000000000001, -9.7, -9.7, 12, -9.807200000000003, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 94.16666666666669, 94.5, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -10.470073150285758, -10.429859213363, -10.5237932903941, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20393665834932814, 0.206719, 0.199456, 521, 5.135468330134364, 5.137, 5.116, 521, -29.89596928982698, -29.56, -30.39, 521, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 388.0, 389.0, 387.0, 2, 369.5, 379.0, 360.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.053043638671, 1025.05805823891, 1025.0380000982, 12, 1025.0, 1025.0, 1025.0, 60, 94.10000000000001, 94.4, 93.7, 12, -9.3795, -9.36, -9.4, 60, -9.400000000000002, -9.4, -9.4, 30, 95.1433333333333, 95.4, 95.0, 30, , , , , 300.2888488769531, 330.1, 251.0, 600, 120.28885650634766, 150.10000000000002, 71.0, 600, 1.7371666666666663, 3.7, 0.2, 600, 314.5643310546875, 324.1, 299.9, 287, 134.56431579589844, 144.10000000000002, 119.89999999999998, 287, 315.0458679199219, 315.116760253906, 315.004028320312, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 296.29998779296875, 296.3, 296.3, 12, 302.96697998046875, 305.0, 299.9, 12, 359.3358459472656, 359.894137036387, 0.0201906952678096, 287, 179.33583068847656, 188.931514441571, 164.381091222657, 287, 359.99560546875, 359.993713378906, 0.000940536381676793, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 340.9750061035156, 340.97501995996004, 340.97501995996004, 12, 347.59271240234375, 349.871630935175, 344.381091222657, 12, 315.016357421875, 324.2, 304.0, 599, 135.0096435546875, 144.2, 124.0, 600, 3.2483333333333366, 4.0, 2.7, 600, 3.2560975609756095, 4.0, 2.7, 287, 3.617633309399214, 3.64447927551376, 3.59125740160223, 12, 3.257285397529302, 3.83, 2.8, 287, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.158333333333334, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1688385007757893, 3.92306677500884, 2.61427689388659, 287, 3.529617805531617, 3.55597263925343, 3.50391665622878, 12, 3.170009787066322, 3.75206569631276, 2.70147394589968, 287, 4.30126344428303, 4.30126344428303, 4.30126344428303, 12, 4.41159761439019, 4.41159761439019, 4.41159761439019, 12, 4.077965890366216, 4.11446337492993, 4.02757595199903, 12, 2.3003604258951, 2.3003604258951, 2.3003604258951, 12, , , , , , , , , 211.83074951171875, 213.525, 209.846, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 46.40166473388672, 46.5, 46.4, 540, 8837.890383521666, 8837.8921086, 8837.8886691, 60, 88.63150639202777, 88.6315351433333, 88.6314778183333, 60, 4450.224141770001, 4450.2684459, 4450.1799261, 60, 44.837069029499986, 44.8378074316667, 44.8363321016667, 60, , , , , , , , , 212.2279815673828, 212.98, 211.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 152924.15277128582, 152956.39, 152856.59, 599, 0.6200333889816448, 0.7, 0.6, 1198, 45.86741256713867, 45.89, 45.84, 599, 45.86741256713867, 45.89, 45.84, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.227228714524202, 1.69, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.888775138563, 8837.890467, 8837.887063, 599, 88.63147958564272, 88.6315077833333, 88.63145105, 599, 4450.197480126873, 4450.239823, 4450.154513, 599, 44.83662466878126, 44.8373303833333, 44.83590855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4378964941569132, 1.6, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.000417362270450751, 0.03, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.0006343906510851423, 0.04, -0.05, 599, 0.000834724540901529, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2923205342236943, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227052, 0.04, -0.04, 599, 0.24608000000000002, 0.2534, 0.239, 60, , , , , , , , , , , , , , , , , 0.45573, 0.4693, 0.4427, 60, -0.008333333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584968103448276, 2.58858, 2.58106, 58, 32.04402413793103, 32.048, 32.041, 58, 1439.534879310345, 1439.749, 1439.306, 58, -1.2035775862068965, -1.1591, -1.2509, 58
2018-09-11 15:31:00, 4388.0599999999995, 4397.28, 4379.49, 7, 4396.0428571428565, 4405.26, 4387.48, 7, 7.982857142857144, 7.99, 7.98, 7, 12.140291666666648, 12.146, 12.136, 120, 1494.9333583333332, 1494.974, 1494.909, 120, 1022.0668333333329, 1022.08, 1022.06, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -9.700000000000001, -9.7, -9.7, 12, -9.801200000000007, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 29, 94.36896551724139, 94.5, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -10.4320957091337, -10.4164908675679, -10.4566338829482, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.20635846257197707, 0.208622, 0.204273, 521, 5.13571017274473, 5.137, 5.116, 521, -29.89760076775403, -29.56, -30.39, 521, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 383.5, 385.0, 382.0, 2, 362.0, 371.0, 353.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0246280248125, 1025.03800007477, 1025.01794193573, 12, 1025.0, 1025.0, 1025.0, 60, 94.38333333333333, 94.5, 94.2, 12, -9.369000000000003, -9.34, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 95.32666666666667, 95.5, 95.1, 30, , , , , 301.3702697753906, 350.4, 264.6, 601, 121.37026977539062, 170.39999999999998, 84.60000000000002, 601, 2.105490848585688, 4.2, 0.3, 601, 315.0060729980469, 323.7, 288.3, 287, 135.00607299804688, 143.7, 108.30000000000001, 287, 314.88360595703125, 314.952850341797, 314.806762695312, 11, 326.0, 326.0, 326.0, 11, 324.4454345703125, 326.0, 324.1, 11, 294.8479309082031, 296.3, 288.3, 11, 297.0604553222656, 299.0, 288.3, 11, 359.9442138671875, 359.997961049232, 0.0598249511881715, 287, 179.94419860839844, 188.75626550613, 152.97924738123, 287, 359.81134033203125, 359.873382568359, 359.727020263672, 11, 11.269474983215332, 11.269474782725013, 11.269474782725013, 11, 9.144012451171875, 11.269474782725013, 8.93151444157101, 11, 339.5237121582031, 340.97501995996004, 332.97924738123004, 11, 341.4344787597656, 343.306950617614, 332.97924738123004, 11, 315.8984069824219, 323.9, 309.2, 601, 135.89840698242188, 143.89999999999998, 129.2, 601, 3.5216306156406056, 4.3, 2.6, 601, 3.5379790940766562, 4.3, 2.6, 287, 3.586816149061322, 3.59181469871125, 3.58152400835073, 11, 3.536369993642721, 4.14, 2.66, 286, 4.39, 4.39, 4.39, 11, 4.5, 4.5, 4.5, 11, 4.118181818181817, 4.3, 4.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4498547698693023, 4.20884403336587, 2.50918082037244, 287, 3.499761390089699, 3.50528717464726, 3.49414885120758, 11, 3.448344043983791, 4.0493939637377, 2.56839091984812, 286, 4.30126344428303, 4.30126344428303, 4.30126344428303, 11, 4.41159761439019, 4.41159761439019, 4.41159761439019, 11, 4.03450515448293, 4.20884403336587, 3.92306677500884, 11, 2.3003604258951, 2.3003604258951, 2.3003604258951, 11, , , , , , , , , 211.9140167236328, 213.313, 209.932, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 46.43074035644531, 46.5, 46.4, 540, 8837.886900706664, 8837.8886104, 8837.8851923, 60, 88.63144834511111, 88.63147684, 88.6314198716667, 60, 4450.134016701666, 4450.1784205, 4450.0891658, 60, 44.835566945027786, 44.8363070083333, 44.83481943, 60, , , , , , , , , 212.11383056640625, 212.9, 211.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 153024.04013333365, 153056.39, 152956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.86098098754883, 45.88, 45.85, 600, 45.86098098754883, 45.88, 45.85, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, 1.5840166666666793, 1.77, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.885298269995, 8837.887057, 8837.883528, 600, 88.6314216378333, 88.63145095, 88.6313921333333, 600, 4450.108248389996, 4450.154364, 4450.062274, 600, 44.83513747316666, 44.8359060666667, 44.8343712333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3239999999999708, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00010000000000000021, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 8.33333333333333e-05, 0.04, -0.04, 600, 0.005333333333333351, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.2001666666666686, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.212833333333361, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.04, -0.06, 600, 0.24641999999999997, 0.2528, 0.2393, 60, , , , , , , , , , , , , , , , , 0.45637166666666645, 0.4682, 0.4433, 60, -0.07466666666666659, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589518793103448, 2.59144, 2.58762, 58, 32.04679827586207, 32.0513, 32.0447, 58, 1439.8015862068971, 1439.915, 1439.692, 58, -1.1483310344827589, -1.1249, -1.1712, 58
2018-09-11 15:32:00, 4384.9816666666675, 4389.17, 4375.18, 6, 4392.965, 4397.15, 4383.16, 6, 7.983333333333334, 7.99, 7.98, 6, 12.16276666666668, 12.209, 12.129, 120, 1495.1133583333335, 1495.467, 1494.92, 120, 1022.0623333333333, 1022.08, 1022.03, 60, 7.0, 7.0, 7.0, 60, -1.0233333333333328, -1.0, -1.04, 60, -9.700000000000001, -9.7, -9.7, 12, -9.799800000000007, -9.79, -9.8, 50, -9.699999999999994, -9.7, -9.7, 30, 94.0533333333333, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.476750869632523, -10.4566338829482, -10.4834593602047, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.20564311132437638, 0.208203, 0.203997, 521, 5.135307101727453, 5.137, 5.116, 521, -29.935719769673433, -29.56, -30.81, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 374.5, 376.0, 373.0, 2, 328.5, 329.0, 328.0, 2, 1022.0, 1022.0, 1022.0, 60, 1025.0204490192843, 1025.03799972443, 1024.98785492627, 12, 1025.0, 1025.0, 1025.0, 60, 94.05000000000001, 94.2, 94.0, 12, -9.38949999999999, -9.36, -9.4, 60, -9.41, -9.4, -9.5, 30, 95.2566666666667, 95.3, 95.1, 30, , , , , 301.5205383300781, 332.5, 276.3, 600, 121.52052307128906, 152.5, 96.30000000000001, 600, 2.0298333333333356, 3.7, 0.4, 600, 313.49261474609375, 322.8, 298.1, 288, 133.4925994873047, 142.8, 118.10000000000002, 288, 314.6983642578125, 314.895751953125, 314.607391357422, 12, 326.0, 326.0, 326.0, 12, 323.79998779296875, 324.1, 323.7, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 358.40167236328125, 359.943889865738, 0.00056280426192775, 288, 178.40167236328125, 187.825726843345, 162.713782772309, 288, 359.62176513671875, 359.822387695312, 359.526763916016, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 8.800077438354492, 8.93151444157101, 8.756265506130006, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 314.0831298828125, 322.9, 306.5, 598, 134.0831298828125, 142.89999999999998, 126.5, 598, 3.5297658862876267, 4.5, 2.7, 598, 3.5458333333333325, 4.5, 2.7, 288, 3.5816467977346687, 3.59613509749304, 3.5710003485535, 12, 3.5420612373737366, 4.44, 2.76363636363636, 288, 4.394166666666666, 4.44, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.333333333333333, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4601237793260156, 4.40462663847893, 2.6110761634296, 288, 3.494148656828678, 3.5109036577996, 3.48312089557534, 12, 3.4562688890471187, 4.34647012370585, 2.67427829907854, 288, 4.305030667568265, 4.34647012370585, 4.30126344428303, 12, 4.41159761439019, 4.41159761439019, 4.41159761439019, 12, 4.241932519935792, 4.40462663847893, 4.20884403336587, 12, 2.3003604258951, 2.3003604258951, 2.3003604258951, 12, 1.516, 1.516, 1.516, 1, , , , , 211.81951904296875, 213.265, 209.465, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 46.45037078857422, 46.6, 46.4, 540, 8837.883429689999, 8837.8851342, 8837.881724, 60, 88.63139049483335, 88.6314189033333, 88.6313620666667, 60, 4450.042679756666, 4450.0876569, 4449.9980686, 60, 44.834044662611106, 44.8347942816667, 44.8333011433333, 60, , , , , , , , , 212.11146545410156, 212.91, 211.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 153124.1030615641, 153156.5, 153056.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.86161422729492, 45.88, 45.84, 601, 45.86159896850586, 45.88, 45.84, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, 1.5574376039933389, 1.64, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.881800262889, 8837.883523, 8837.880069, 601, 88.6313633377149, 88.63139205, 88.6313344833333, 601, 4450.017030653909, 4450.06212, 4449.972042, 601, 44.83361717756521, 44.8343686666667, 44.8328673666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, 0.0002833333333333335, 0.03, -0.04, 600, -0.0031613976705490952, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4983361064891843, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.24608166666666664, 0.2565, 0.2359, 60, , , , , , , , , , , , , , , , , 0.45574333333333344, 0.475, 0.4369, 60, -0.05283333333333332, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5869813793103447, 2.58934, 2.58463, 58, 32.0429724137931, 32.0463, 32.0394, 58, 1439.6600862068967, 1439.795, 1439.529, 58, -1.1769982758620692, -1.1492, -1.2036, 58
2018-09-11 15:33:00, 4381.84, 4389.88, 4367.02, 5, 4389.82, 4397.86, 4375.0, 5, 7.980000000000001, 7.98, 7.98, 5, 12.193516666666646, 12.206, 12.178, 120, 1495.0326583333338, 1495.208, 1494.978, 120, 1022.0568333333329, 1022.09, 1021.97, 60, 7.0, 7.0, 7.0, 60, -1.0391666666666661, -1.03, -1.04, 60, -9.700000000000001, -9.7, -9.7, 12, -9.801600000000006, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 94.1433333333333, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -10.463337070375248, -10.4566338829482, -10.4700402578023, 12, -0.8366666666666677, -0.82, -0.84, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.207721373076923, 0.208628, 0.20636, 520, 5.135465384615392, 5.137, 5.116, 520, -29.919192307692, -29.56, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 368.5, 370.0, 367.0, 2, 328.0, 329.0, 327.0, 2, 1021.9666666666667, 1022.0, 1021.0, 60, 1025.0137627797633, 1025.03799937549, 1024.96779681173, 12, 1024.9666666666667, 1025.0, 1024.0, 60, 94.14999999999999, 94.2, 94.1, 12, -9.374166666666671, -9.36, -9.4, 60, -9.413333333333334, -9.4, -9.5, 30, 95.07999999999997, 95.3, 94.8, 30, , , , , 292.53753662109375, 360.0, 0.0, 600, 112.53753662109375, 207.5, 20.600000000000023, 600, 1.1241666666666659, 3.0, 0.0, 600, 312.282958984375, 319.6, 303.0, 286, 132.282958984375, 139.60000000000002, 123.0, 286, 314.4755859375, 314.643737792969, 314.283966064453, 12, 326.0, 326.0, 326.0, 12, 323.0833435058594, 323.7, 322.8, 12, 288.29998779296875, 288.3, 288.3, 12, 289.92889404296875, 298.1, 288.3, 12, 357.1964111328125, 359.976289875833, 0.00207326722784973, 286, 177.19639587402344, 184.573472794454, 167.602976932485, 286, 359.3907470703125, 359.569610595703, 359.216400146484, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 8.157130241394043, 8.756265506130006, 7.825726843344995, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 335.4084777832031, 342.713782772309, 332.97924738123004, 12, 312.311279296875, 319.6, 303.0, 602, 132.311279296875, 139.60000000000002, 123.0, 602, 3.496345514950164, 4.0, 2.9, 602, 3.4972027972027964, 4.0, 2.9, 286, 3.5614143344694793, 3.57286659700453, 3.55226480836237, 12, 3.5044342021614727, 3.97, 3.0, 286, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4137386599840536, 3.91231296997066, 2.82642468427802, 286, 3.4745385835042852, 3.48421906008747, 3.46477758291603, 12, 3.421055913736075, 3.88147903697764, 2.92390597956676, 286, 4.34647012370585, 4.34647012370585, 4.34647012370585, 12, 4.41159761439019, 4.41159761439019, 4.41159761439019, 12, 4.40462663847893, 4.40462663847893, 4.40462663847893, 12, 2.3003604258951, 2.3003604258951, 2.3003604258951, 12, , , , , , , , , 211.9595184326172, 214.345, 210.145, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 46.491127014160156, 46.5, 46.4, 541, 8837.879973528332, 8837.8816668, 8837.8782842, 60, 88.63133289213884, 88.6313611133333, 88.6313047366667, 60, 4449.9518234450015, 4449.996557, 4449.9069403, 60, 44.83253039075001, 44.83327595, 44.8317823383333, 60, , , , , , , , , 212.2066650390625, 213.09, 211.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 153224.28333333333, 153256.5, 153156.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.85098648071289, 45.88, 45.82, 600, 45.851016998291016, 45.88, 45.82, 601, 0.0, 0.0, 0.0, 601, 3.327787021630616e-05, 0.01, 0.0, 601, 1.620233333333327, 1.78, 1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.878321326674, 8837.880063, 8837.876582, 600, 88.63130535544467, 88.6313343833333, 88.6312763666667, 600, 4449.928005958335, 4449.97189, 4449.883598, 600, 44.83213343263889, 44.8328648333333, 44.8313933, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.00013311148086522464, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.00633333333333334, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.24556499999999998, 0.2543, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45478, 0.471, 0.4414, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821069230769234, 2.58449, 2.58046, 39, 32.040076923076924, 32.0428, 32.0381, 39, 1439.3736666666666, 1439.516, 1439.273, 39, -1.2362999999999997, -1.2067, -1.2574, 39
2018-09-11 15:34:00, 4378.465, 4379.62, 4377.31, 2, 4386.445, 4387.6, 4385.29, 2, 7.98, 7.98, 7.98, 2, 12.204424999999983, 12.206, 12.203, 120, 1495.2118249999999, 1495.249, 1495.116, 120, 1022.0391666666671, 1022.06, 1022.01, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -9.700000000000001, -9.7, -9.7, 12, -9.811999999999998, -9.8, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 94.07666666666663, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.474516473823506, -10.4566338829482, -10.4834593602047, 12, -0.8366666666666677, -0.82, -0.84, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.2027745057692308, 0.206507, 0.201245, 520, 5.135586538461544, 5.137, 5.116, 520, -29.90001923076895, -29.15, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 364.5, 366.0, 363.0, 2, 356.0, 361.0, 351.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9978833455577, 1025.00791241404, 1024.96779646471, 12, 1025.0, 1025.0, 1025.0, 60, 94.06666666666668, 94.2, 94.0, 12, -9.33933333333333, -9.33, -9.36, 60, -9.386666666666672, -9.3, -9.4, 30, 95.4433333333333, 95.7, 95.2, 30, , , , , 296.8117980957031, 327.8, 194.0, 600, 116.8117904663086, 147.8, 14.0, 600, 1.5353333333333312, 2.8, 0.2, 600, 314.21014404296875, 320.6, 308.1, 287, 134.21014404296875, 140.60000000000002, 128.10000000000002, 287, 314.25506591796875, 314.332000732422, 314.157684326172, 12, 326.0, 326.0, 326.0, 12, 321.5166320800781, 322.8, 320.6, 12, 288.29998779296875, 288.3, 288.3, 12, 300.54998779296875, 303.0, 298.1, 12, 359.3079833984375, 359.998132355926, 0.0178429683149118, 287, 179.30796813964844, 185.379083544254, 173.097457286274, 287, 359.17803955078125, 359.247131347656, 359.082580566406, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 6.368521213531494, 7.825726843344995, 5.3790835442540015, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 345.15838623046875, 347.60297693248503, 342.713782772309, 12, 314.19049072265625, 321.0, 308.1, 599, 134.1903076171875, 141.0, 128.10000000000002, 598, 3.835284280936461, 4.4, 2.6, 598, 3.8327526132404235, 4.4, 2.6, 287, 3.580286111362646, 3.60250609119388, 3.56395267919277, 12, 3.8196198923028186, 4.4, 2.81, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.475, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7454834238629053, 4.31013866771384, 2.50270915308368, 287, 3.4939186141580163, 3.5152809451724, 3.47763393600444, 12, 3.7323064857314256, 4.30716141108616, 2.71529436366568, 287, 4.34647012370585, 4.34647012370585, 4.34647012370585, 12, 4.41159761439019, 4.41159761439019, 4.41159761439019, 12, 4.381222155488239, 4.40462663847893, 4.21826081335574, 12, 2.3003604258951, 2.3003604258951, 2.3003604258951, 12, , , , , , , , , 212.31085205078125, 213.566, 210.295, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 46.499813079833984, 46.5, 46.4, 537, 8837.876532201666, 8837.878227, 8837.8748325, 60, 88.63127553669446, 88.6313037833333, 88.6312472083333, 60, 4449.860128518335, 4449.9053791, 4449.815156, 60, 44.83100214197223, 44.8317563183333, 44.8302526, 60, , , , , , , , , 212.52394104003906, 213.35, 211.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 153324.22954924876, 153356.4, 153256.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.84709548950195, 45.87, 45.83, 599, 45.84707260131836, 45.87, 45.83, 598, 0.0, 0.0, 0.0, 599, 0.004966555183946493, 0.02, 0.0, 598, 1.3828881469115257, 1.62, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.874837252086, 8837.876576, 8837.87309, 599, 88.63124728753472, 88.6312762666667, 88.6312181666667, 599, 4449.837425303837, 4449.883441, 4449.791765, 599, 44.830623755063975, 44.8313906833333, 44.82986275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 598, -0.000468227424749164, 0.03, -0.03, 598, -0.2099999999999973, -0.21, -0.21, 598, 5.016722408026793e-05, 0.04, -0.04, 598, 0.04373956594323878, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.49899833055091825, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0005518394648829434, 0.04, -0.04, 598, 0.2464833333333333, 0.2554, 0.2381, 60, , , , , , , , , , , , , , , , , 0.4564883333333333, 0.473, 0.4409, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578666842105263, 2.58046, 2.57752, 76, 32.03998815789475, 32.0433, 32.0382, 76, 1439.1652763157892, 1439.274, 1439.098, 76, -1.2799776315789473, -1.2572, -1.294, 76
2018-09-11 15:35:00, 4384.251666666667, 4388.94, 4380.72, 6, 4392.238333333333, 4396.94, 4388.69, 6, 7.986666666666667, 8.0, 7.97, 6, 12.205299999999998, 12.208, 12.203, 120, 1495.2362333333342, 1495.317, 1495.106, 120, 1022.0398333333338, 1022.06, 1022.03, 60, 7.583333333333333, 8.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -9.700000000000001, -9.7, -9.7, 12, -9.828199999999995, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 30, 94.00333333333339, 94.3, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.482359153832226, -10.4432402099922, -10.5103358506516, 12, -0.8363333333333344, -0.82, -0.84, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.20516989251439544, 0.206787, 0.202626, 521, 5.135831094049912, 5.137, 5.116, 521, -29.909750479846164, -27.9, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 358.5, 361.0, 356.0, 2, 330.0, 342.0, 318.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9987188098482, 1025.01794081685, 1024.98785420637, 12, 1025.0, 1025.0, 1025.0, 60, 94.00833333333333, 94.3, 93.8, 12, -9.320999999999998, -9.3, -9.34, 60, -9.32666666666667, -9.3, -9.4, 30, 95.63666666666668, 95.7, 95.5, 30, , , , , 301.3458251953125, 355.7, 0.0, 600, 121.34581756591797, 359.7, 3.6999999999999886, 600, 1.437, 3.2, 0.0, 600, 313.0220642089844, 318.7, 307.8, 288, 133.0220489501953, 138.7, 127.80000000000001, 288, 314.0896301269531, 314.166137695312, 313.990325927734, 12, 326.0, 326.0, 326.0, 12, 320.6000061035156, 320.6, 320.6, 12, 288.29998779296875, 288.3, 288.3, 12, 303.5830078125, 307.8, 303.0, 12, 358.05816650390625, 359.883507397376, 0.128104054057315, 288, 178.05816650390625, 183.90690711918, 172.326390580681, 288, 359.0335998535156, 359.103088378906, 358.944458007812, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 5.379083633422852, 5.3790835442540015, 5.3790835442540015, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 348.17364501953125, 352.326390580681, 347.60297693248503, 12, 313.0013122558594, 318.7, 307.8, 600, 133.0034942626953, 138.7, 127.80000000000001, 601, 3.7772046589018338, 4.3, 2.9, 601, 3.778472222222223, 4.3, 2.9, 288, 3.6149645430416295, 3.62791507135399, 3.60198329853863, 12, 3.777174873737372, 4.15, 2.99, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.425, 2.5, 2.4, 12, 3.6925948824947477, 4.21784013708858, 2.81251008645935, 288, 3.5286551154884083, 3.54318419687701, 3.51450570753023, 12, 3.6911655878629372, 4.06925723300643, 2.90126931003343, 288, 4.34647012370585, 4.34647012370585, 4.34647012370585, 12, 4.41159761439019, 4.41159761439019, 4.41159761439019, 12, 4.310138667713841, 4.31013866771384, 4.31013866771384, 12, 2.3273381729073304, 2.40827141394402, 2.3003604258951, 12, , , , , , , , , 212.03366088867188, 214.228, 210.163, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 46.499080657958984, 46.5, 46.4, 543, 8837.873051891665, 8837.8747747, 8837.8713262, 60, 88.63121753152775, 88.631246245, 88.63118877, 60, 4449.768588838331, 4449.8136656, 4449.7236094, 60, 44.829476480638895, 44.83022776, 44.8287268233333, 60, , , , , , , , , 212.3083038330078, 212.93, 211.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 153424.17054908487, 153456.5, 153356.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.84878158569336, 45.88, 45.8, 600, 45.84880065917969, 45.88, 45.8, 601, 0.0, 0.0, 0.0, 600, 0.0010815307820299504, 0.02, -0.01, 601, 0.9088999999999984, 1.18, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.871317856905, 8837.873085, 8837.869582, 601, 88.63118867916666, 88.6312180833333, 88.6311598, 600, 4449.747671723329, 4449.791611, 4449.703811, 600, 44.829127862055586, 44.8298601833333, 44.82839685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, 3.327787021630593e-05, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0006322795341098175, 0.04, -0.05, 601, -0.01066666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20600000000000174, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -3.327787021630632e-05, 0.05, -0.04, 601, 0.24823166666666657, 0.2555, 0.2421, 60, , , , , , , , , , , , , , , , , 0.4597283333333332, 0.4731, 0.4484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577454827586206, 2.57811, 2.57702, 58, 32.039491379310356, 32.0409, 32.0384, 58, 1439.0932068965517, 1439.134, 1439.067, 58, -1.2949396551724137, -1.2864, -1.3004, 58
2018-09-11 15:36:00, 4385.021999999999, 4386.67, 4382.38, 5, 4393.002, 4394.64, 4390.36, 5, 7.980000000000001, 7.99, 7.97, 5, 12.209249999999995, 12.214, 12.206, 120, 1495.2545250000005, 1495.39, 1495.182, 120, 1022.0236666666658, 1022.05, 1021.95, 60, 8.0, 8.0, 8.0, 60, -1.0283333333333338, -1.01, -1.03, 60, -9.700000000000001, -9.7, -9.7, 12, -9.831599999999998, -9.83, -9.85, 50, -9.699999999999994, -9.7, -9.7, 30, 94.21000000000004, 94.3, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.456645537048972, -10.4432402099922, -10.4968912158848, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.19801269038461536, 0.203422, 0.191798, 520, 5.1353442307692365, 5.137, 5.116, 520, -29.916788461538186, -29.15, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 352.0, 354.0, 350.0, 2, 337.0, 349.0, 325.0, 2, 1021.9333333333333, 1022.0, 1021.0, 60, 1024.9861823506308, 1024.99788291153, 1024.97782484065, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 94.19999999999999, 94.3, 93.9, 12, -9.352500000000001, -9.34, -9.37, 60, -9.400000000000002, -9.4, -9.4, 30, 95.22333333333334, 95.4, 95.1, 30, , , , , 301.4671325683594, 336.3, 251.0, 600, 121.4671401977539, 156.29999999999995, 71.0, 600, 1.8961666666666712, 4.3, 0.6, 600, 312.56402587890625, 317.5, 298.8, 286, 132.56402587890625, 137.5, 118.80000000000001, 286, 313.9268798828125, 313.978729248047, 313.880096435547, 11, 326.0, 326.0, 326.0, 11, 319.49090576171875, 320.6, 318.7, 11, 288.29998779296875, 288.3, 288.3, 11, 302.07037353515625, 307.8, 298.8, 11, 357.63848876953125, 359.94645037669, 0.00492318590873163, 285, 177.63848876953125, 182.652776856484, 163.646023757567, 285, 358.88592529296875, 358.920959472656, 358.829528808594, 11, 11.269474983215332, 11.269474782725013, 11.269474782725013, 11, 4.5754194259643555, 5.245768955056008, 4.063067252028986, 11, 332.979248046875, 332.97924738123004, 332.97924738123004, 11, 346.8004150390625, 352.326390580681, 343.64602375756704, 11, 312.7635192871094, 317.9, 307.1, 601, 132.76351928710938, 137.89999999999998, 127.10000000000002, 601, 3.855740432612317, 4.5, 3.3, 601, 3.8587412587412535, 4.5, 3.3, 286, 3.6397378154734485, 3.64468455907983, 3.63300801673058, 11, 3.8646312778130945, 4.34, 3.39, 286, 4.4399999999999995, 4.44, 4.44, 11, 4.5, 4.5, 4.5, 11, 4.472727272727273, 4.5, 4.4, 11, 2.5818181818181825, 2.6, 2.5, 11, 3.7738241553693976, 4.41095368210373, 3.21713930397866, 285, 3.5530444398982373, 3.55680539772126, 3.54730306305709, 11, 3.7796026379734853, 4.25171792674781, 3.30809684678966, 286, 4.34647012370585, 4.34647012370585, 4.34647012370585, 11, 4.411129300000038, 4.41159761439019, 4.41095368210373, 11, 4.383458678179215, 4.41095368210373, 4.31013866771384, 11, 2.4855386550582867, 2.50270915308368, 2.40827141394402, 11, , , , , , , , , 212.0408935546875, 214.126, 209.646, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 46.499813079833984, 46.5, 46.4, 538, 8837.869543834999, 8837.8712686, 8837.8678159, 60, 88.63115906391664, 88.63118781, 88.631130265, 60, 4449.677198711667, 4449.7220952, 4449.6321571, 60, 44.82795331186112, 44.8287015866667, 44.8272026183333, 60, , , , , , , , , 212.31387329101562, 213.29, 211.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 153524.23762938194, 153556.41, 153456.6, 599, 0.6110416666666799, 0.7, 0.6, 960, 45.86943435668945, 45.89, 45.85, 600, 45.8693962097168, 45.89, 45.85, 599, 0.0, 0.0, 0.0, 600, 0.0023038397328881484, 0.01, -0.01, 599, 1.2312666666666707, 1.61, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.867788373964, 8837.869576, 8837.86601, 599, 88.63112985605568, 88.6311597, 88.6311001666667, 600, 4449.658594031663, 4449.703657, 4449.614636, 600, 44.82764323386115, 44.8283942833333, 44.8269106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328333333333314, 1.6, 1.3, 960, 0.7900000000000079, 0.79, 0.79, 599, 0.0008848080133555928, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.000918196994991653, 0.04, -0.04, 599, 0.04116666666666665, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.2271666666666671, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2193750000000136, 1.5, 1.2, 960, 0.0, -0.0, -0.0, 599, 0.0007679465776293826, 0.03, -0.04, 599, 0.24827500000000005, 0.2611, 0.2373, 60, , , , , , , , , , , , , , , , , 0.45981, 0.4835, 0.4394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578035344827586, 2.57876, 2.57726, 58, 32.039594827586214, 32.0425, 32.0379, 58, 1439.1281034482763, 1439.171, 1439.081, 58, -1.287658620689655, -1.2788, -1.2975, 58
2018-09-11 15:37:00, 4381.87, 4381.87, 4381.87, 1, 4389.85, 4389.85, 4389.85, 1, 7.98, 7.98, 7.98, 1, 12.217341666666677, 12.221, 12.213, 120, 1495.2398000000007, 1495.291, 1495.199, 120, 1022.0148333333332, 1022.05, 1021.95, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -9.700000000000001, -9.7, -9.7, 12, -9.846000000000005, -9.83, -9.85, 50, -9.699999999999994, -9.7, -9.7, 30, 94.01000000000005, 94.3, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.480124762318075, -10.4432402099922, -10.5103358506516, 12, -0.8393333333333345, -0.82, -0.84, 60, -1.3715, -1.35, -1.38, 60, 0.18481918618042228, 0.191843, 0.181301, 521, 5.135629558541273, 5.137, 5.116, 521, -29.903992322456528, -29.15, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 343.0, 345.0, 341.0, 2, 329.0, 332.0, 326.0, 2, 1021.8166666666667, 1022.0, 1021.0, 60, 1024.9761531263116, 1025.00791135675, 1024.93770879344, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 94.02499999999999, 94.3, 93.8, 12, -9.344999999999997, -9.33, -9.37, 60, -9.340000000000007, -9.3, -9.4, 30, 95.18333333333332, 95.6, 94.9, 30, , , , , 291.2349548339844, 328.8, 242.8, 600, 111.23493957519531, 148.8, 62.80000000000001, 600, 1.5883333333333358, 3.3, 0.4, 600, 310.19451904296875, 319.8, 301.0, 287, 130.1945037841797, 139.8, 121.0, 287, 313.768798828125, 313.872680664062, 313.586669921875, 12, 326.0, 326.0, 326.0, 12, 318.5416564941406, 318.8, 318.5, 12, 288.29998779296875, 288.3, 288.3, 12, 298.79998779296875, 298.8, 298.8, 12, 355.1312255859375, 359.976901163466, 0.140876124528052, 288, 175.13124084472656, 184.942560588668, 165.556594350287, 288, 358.73431396484375, 358.842651367188, 358.540924072266, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 3.3212785720825195, 3.8746522408060002, 2.652776856483996, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 343.6460266113281, 343.64602375756704, 343.64602375756704, 12, 310.1865539550781, 319.8, 301.0, 598, 130.18655395507812, 139.8, 121.0, 598, 3.6725752508361245, 4.6, 3.1, 598, 3.6724738675958206, 4.6, 3.1, 287, 3.635603808402028, 3.64637883008357, 3.62223771348902, 12, 3.6780741210009484, 4.47, 3.2, 287, 4.46, 4.47, 4.44, 12, 4.566666666666667, 4.6, 4.5, 12, 4.566666666666667, 4.6, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5923873299133695, 4.51359626711427, 3.01596265365966, 288, 3.548707372744276, 3.55956171519999, 3.53587993641741, 12, 3.5976426428055532, 4.38202803067422, 3.1159437158147, 287, 4.370175395018097, 4.38202803067422, 4.34647012370585, 12, 4.479382072110756, 4.51359626711427, 4.41095368210373, 12, 4.479382072110756, 4.51359626711427, 4.41095368210373, 12, 2.5027091530836794, 2.50270915308368, 2.50270915308368, 12, , , , , 1.591, 1.591, 1.591, 1, 211.89370727539062, 215.862, 209.015, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 46.499446868896484, 46.5, 46.4, 542, 8837.866031043332, 8837.8677578, 8837.8643105, 60, 88.6311005173889, 88.6311292966667, 88.6310718416667, 60, 4449.586553518335, 4449.630651, 4449.5425046, 60, 44.82644255863889, 44.8271775166667, 44.82570841, 60, , , , , , , , , 212.1848907470703, 213.07, 211.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 153624.12666666633, 153656.41, 153556.51, 600, 0.6588000000000028, 0.7, 0.6, 500, 45.89043426513672, 45.92, 45.86, 600, 45.89044952392578, 45.92, 45.86, 600, 0.0, 0.0, 0.0, 599, 0.001766666666666668, 0.01, 0.0, 600, 1.4298500000000003, 1.64, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.864278225004, 8837.866004, 8837.862571, 600, 88.63107130375, 88.6311000666667, 88.63104285, 600, 4449.568023288333, 4449.61448, 4449.521373, 600, 44.82613372147229, 44.826908, 44.8253562166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4215999999999873, 1.6, 1.3, 500, 0.7900000000000079, 0.79, 0.79, 600, 0.001350000000000001, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0003666666666666668, 0.04, -0.04, 600, -0.039333333333333345, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20433333333333503, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2628000000000106, 1.4, 1.2, 500, 0.0, -0.0, -0.0, 600, -0.00075, 0.04, -0.04, 600, 0.24712666666666666, 0.2567, 0.2367, 60, , , , , , , , , , , , , , , , , 0.4576666666666666, 0.4755, 0.4383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578178070175439, 2.57887, 2.57771, 57, 32.039282456140356, 32.042, 32.0368, 57, 1439.1378771929824, 1439.179, 1439.11, 57, -1.285531578947369, -1.2769, -1.2914, 57
2018-09-11 15:38:00, 4381.818571428571, 4389.99, 4373.22, 7, 4389.798571428572, 4397.97, 4381.2, 7, 7.980000000000002, 7.98, 7.98, 7, 12.205799999999998, 12.217, 12.196, 120, 1495.1651916666667, 1495.263, 1495.061, 120, 1022.0183333333324, 1022.03, 1021.99, 60, 8.0, 8.0, 8.0, 60, -1.0158333333333351, -1.01, -1.02, 60, -9.700000000000001, -9.7, -9.7, 12, -9.844800000000003, -9.83, -9.85, 50, -9.699999999999994, -9.7, -9.7, 29, 94.22413793103446, 94.3, 94.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -10.455526220023932, -10.4432402099922, -10.4968912158848, 12, -0.840166666666668, -0.84, -0.85, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.18313111946050084, 0.187941, 0.180418, 519, 5.1356647398844, 5.137, 5.116, 519, -29.911059730250198, -29.56, -30.39, 519, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 335.0, 337.0, 333.0, 2, 289.5, 306.0, 273.0, 2, 1021.8666666666667, 1022.0, 1021.0, 60, 1024.974481354359, 1024.98785335779, 1024.94773740603, 12, 1025.0, 1025.0, 1025.0, 60, 94.20833333333331, 94.3, 93.9, 12, -9.34466666666667, -9.31, -9.36, 60, -9.363333333333335, -9.3, -9.4, 30, 95.60333333333337, 95.8, 95.3, 30, , , , , 299.8255310058594, 331.9, 0.0, 598, 119.8255386352539, 250.7, 14.300000000000011, 598, 1.7739130434782615, 3.4, 0.0, 598, 313.0010681152344, 320.8, 304.6, 287, 133.00106811523438, 140.8, 124.60000000000002, 287, 313.499267578125, 313.613220214844, 313.321594238281, 12, 326.0, 326.0, 326.0, 12, 320.79998779296875, 320.8, 320.8, 12, 288.29998779296875, 288.3, 288.3, 12, 300.0833435058594, 301.0, 298.8, 12, 358.0006408691406, 359.923788033337, 0.0369165296614073, 286, 178.0006561279297, 185.8959828729, 169.285651755091, 286, 358.4462585449219, 358.559509277344, 358.258117675781, 12, 11.269474983215332, 11.269474782725013, 11.269474782725013, 12, 5.89598274230957, 5.895982872899992, 5.895982872899992, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 344.7605285644531, 345.556594350287, 343.64602375756704, 12, 313.0074157714844, 320.8, 304.6, 600, 133.0074005126953, 140.8, 124.60000000000002, 600, 3.6795000000000124, 4.4, 3.0, 600, 3.677351916376303, 4.4, 3.0, 287, 3.6161521773341825, 3.62176183844011, 3.60578397212542, 12, 3.677598986379472, 4.27, 3.21, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5922584955428296, 4.30831579330824, 2.92047955438768, 286, 3.5296162710156165, 3.53436852661734, 3.5200509674685, 12, 3.592168531680666, 4.18078645563149, 3.12475720138738, 287, 4.38202803067422, 4.38202803067422, 4.38202803067422, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 2.5027091530836794, 2.50270915308368, 2.50270915308368, 12, , , , , , , , , 212.35118103027344, 215.066, 209.58, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 46.499813079833984, 46.5, 46.4, 539, 8837.862536991666, 8837.8642526, 8837.8608194, 60, 88.63104228319443, 88.6310708766667, 88.6310136566667, 60, 4449.496497861666, 4449.5410077, 4449.4517887, 60, 44.82494163102777, 44.8256834616667, 44.8241964783333, 60, , , , , , , , , 212.65113830566406, 214.35, 211.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 153724.12666666633, 153756.41, 153656.51, 600, 0.6000000000000069, 0.6, 0.6, 720, 45.87986755371094, 45.92, 45.85, 600, 45.87986755371094, 45.92, 45.85, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222962, -0.0, -0.01, 601, 0.9358166666666665, 1.2, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.860848754995, 8837.862566, 8837.859141, 600, 88.63101414591661, 88.6310427666667, 88.6309856833333, 600, 4449.478099206666, 4449.521222, 4449.435338, 600, 44.8246349867778, 44.8253537, 44.8239223, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2999999999999838, 1.3, 1.3, 720, 0.790000000000008, 0.79, 0.79, 601, -0.00039933444259567403, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 601, -8.081906377262995e-20, 0.04, -0.04, 601, -0.013666666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20200000000000182, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000137, 1.2, 1.2, 720, 0.0, -0.0, -0.0, 601, -0.00013311148086522483, 0.04, -0.04, 601, 0.2472033333333333, 0.2598, 0.2407, 60, , , , , , , , , , , , , , , , , 0.45780166666666666, 0.4811, 0.4457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774593103448273, 2.57828, 2.57675, 58, 32.03876551724139, 32.0409, 32.0366, 58, 1439.0957586206894, 1439.144, 1439.053, 58, -1.2942068965517237, -1.2838, -1.3032, 58
2018-09-11 15:39:00, 4385.35, 4391.06, 4376.61, 5, 4393.324, 4399.03, 4384.59, 5, 7.973999999999999, 7.98, 7.97, 5, 12.177408333333338, 12.2, 12.157, 120, 1495.0019833333342, 1495.166, 1494.725, 120, 1022.0264999999995, 1022.03, 1022.01, 60, 8.0, 8.0, 8.0, 60, -1.0183333333333344, -1.0, -1.02, 60, -9.700000000000001, -9.7, -9.7, 12, -9.839599999999995, -9.83, -9.85, 50, -9.699999999999994, -9.7, -9.7, 30, 93.8733333333333, 94.2, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.498025439693674, -10.4566338829482, -10.5237932903941, 12, -0.8408333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19256820537428004, 0.195849, 0.187895, 521, 5.135831094049911, 5.137, 5.116, 521, -29.90896353166958, -28.73, -30.39, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 326.5, 328.0, 325.0, 2, 269.0, 272.0, 266.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9836742687726, 1024.98785307595, 1024.96779516943, 12, 1025.0, 1025.0, 1025.0, 60, 93.89166666666665, 94.2, 93.7, 12, -9.387666666666656, -9.36, -9.42, 60, -9.42666666666667, -9.4, -9.5, 30, 95.08666666666667, 95.3, 94.9, 30, , , , , 299.0071716308594, 352.3, 3.4, 601, 119.0071792602539, 183.4, 51.30000000000001, 601, 1.9442595673876868, 3.7, 0.3, 601, 311.5474548339844, 319.8, 292.5, 287, 131.54747009277344, 139.8, 112.5, 287, 313.1856384277344, 313.324462890625, 312.984558105469, 12, 324.4166259765625, 326.0, 324.1, 12, 320.79998779296875, 320.8, 320.8, 12, 288.29998779296875, 288.3, 288.3, 12, 295.664794921875, 301.0, 292.5, 12, 356.4391784667969, 359.945841100578, 0.0212978139383421, 288, 176.4391632080078, 184.830110997264, 156.713753319714, 288, 358.139404296875, 358.285095214844, 357.932464599609, 12, 9.126303672790527, 11.269474782725013, 8.93151444157101, 12, 5.89598274230957, 5.895982872899992, 5.895982872899992, 12, 332.979248046875, 332.97924738123004, 332.97924738123004, 12, 340.08197021484375, 345.556594350287, 336.713753319714, 12, 312.11553955078125, 319.8, 297.5, 602, 132.1155242919922, 139.8, 117.5, 602, 3.4853820598006657, 4.1, 2.5, 602, 3.494076655052267, 4.1, 2.5, 287, 3.6155766730973227, 3.62077378877657, 3.60574712643677, 12, 3.497564143173901, 4.09, 2.54, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.458333333333332, 4.6, 4.4, 12, 2.5833333333333335, 2.6, 2.5, 12, 3.4118255287634547, 4.01028753096323, 2.42026801412373, 288, 3.530847514973774, 3.53654852490108, 3.51936709110051, 12, 3.4149479217359877, 3.99689470009269, 2.46519859042294, 287, 4.38202803067422, 4.38202803067422, 4.38202803067422, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 4.359635911759747, 4.51359626711427, 4.30831579330824, 12, 2.4896255162438687, 2.50270915308368, 2.42026801412373, 12, , , , , , , , , 212.67247009277344, 214.747, 210.63, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 46.5, 46.5, 46.5, 541, 8837.859048415, 8837.8607615, 8837.857343, 60, 88.63098414024999, 88.6310126916667, 88.6309557166667, 60, 4449.405147338333, 4449.4502656, 4449.3601764, 60, 44.82341912230556, 44.8241710933333, 44.8226696066667, 60, , , , , , , , , 212.74075317382812, 213.54, 211.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 153824.18054908453, 153856.51, 153756.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.902164459228516, 45.93, 45.88, 600, 45.902164459228516, 45.93, 45.88, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, 1.0738500000000035, 1.34, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.857385828338, 8837.859135, 8837.855669, 600, 88.63095643047235, 88.6309855833333, 88.6309278166667, 600, 4449.389397323334, 4449.435187, 4449.346024, 600, 44.823156622055585, 44.8239197833333, 44.8224337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3171666666666622, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 1.6666666666666833e-05, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0007000000000000001, 0.03, -0.03, 600, 0.03316666666666664, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20083333333333522, 0.3, 0.2, 600, 0.4975000000000001, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000004, 0.04, -0.05, 600, 0.24679999999999994, 0.254, 0.239, 60, , , , , , , , , , , , , , , , , 0.4570783333333331, 0.4704, 0.4426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773031034482754, 2.57761, 2.57686, 58, 32.0387, 32.0404, 32.0374, 58, 1439.0865000000001, 1439.106, 1439.059, 58, -1.2961362068965514, -1.292, -1.3019, 58
2018-09-11 15:40:00, 4384.831666666667, 4388.53, 4381.29, 6, 4392.8116666666665, 4396.51, 4389.27, 6, 7.980000000000001, 7.98, 7.98, 6, 12.129908333333333, 12.16, 12.105, 120, 1494.846399999999, 1494.926, 1494.793, 120, 1022.0151666666659, 1022.03, 1021.98, 60, 8.0, 8.0, 8.0, 60, -1.0, -1.0, -1.0, 60, -9.700000000000001, -9.7, -9.7, 12, -9.824199999999996, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 30, 94.09, 94.4, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.475680384649925, -10.429859213363, -10.5237932903941, 12, -0.8433333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19328852975047994, 0.195944, 0.18885, 521, 5.136113243762001, 5.137, 5.116, 521, -29.93416506717826, -29.15, -30.81, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 321.0, 322.0, 320.0, 2, 310.0, 321.0, 299.0, 2, 1021.8333333333334, 1022.0, 1021.0, 60, 1024.9719735577366, 1024.9878527491, 1024.94773682251, 12, 1025.0, 1025.0, 1025.0, 60, 94.05833333333334, 94.4, 93.7, 12, -9.383833333333333, -9.37, -9.42, 60, -9.417241379310347, -9.4, -9.5, 29, 94.67241379310346, 95.1, 94.4, 29, , , , , 300.2521667480469, 348.4, 4.9, 601, 120.25216674804688, 200.1, 88.0, 601, 1.8359400998336113, 4.2, 0.1, 601, 310.6521911621094, 316.9, 289.5, 286, 130.65219116210938, 136.89999999999998, 109.5, 286, 312.7629089355469, 312.980987548828, 312.580535888672, 11, 323.7727355957031, 324.1, 323.7, 11, 319.79998779296875, 319.8, 319.8, 11, 288.29998779296875, 288.3, 288.3, 11, 289.77264404296875, 292.5, 289.5, 11, 355.52923583984375, 359.955592530348, 0.0387605552263629, 286, 175.52923583984375, 181.806795825655, 153.653255647889, 286, 357.7151184082031, 357.940490722656, 357.546752929688, 11, 8.788128852844238, 8.93151444157101, 8.756265506130006, 11, 4.830111026763916, 4.830110997264001, 4.830110997264001, 11, 332.979248046875, 332.97924738123004, 332.97924738123004, 11, 333.931396484375, 336.713753319714, 333.653255647889, 11, 311.0462646484375, 316.9, 305.6, 599, 131.04627990722656, 136.89999999999998, 125.60000000000002, 599, 3.4924874791319023, 4.2, 2.6, 599, 3.5020979020979004, 4.2, 2.6, 286, 3.624531991326131, 3.63925461511668, 3.61051898293277, 11, 3.502056579783852, 4.11, 2.71, 286, 4.47, 4.47, 4.47, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.245454545454546, 4.4, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.421200976491042, 4.1349856363318, 2.52678828275947, 286, 3.540809424940174, 3.55688599162188, 3.52712556105796, 11, 3.421146402188059, 4.02692040787315, 2.64006752819991, 286, 4.38202803067422, 4.38202803067422, 4.38202803067422, 11, 4.513596267114269, 4.51359626711427, 4.51359626711427, 11, 4.155630739346861, 4.30831579330824, 4.11190267344263, 11, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 11, , , , , , , , , 212.34173583984375, 213.755, 210.547, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 46.5, 46.5, 46.5, 539, 8837.855576496666, 8837.8572852, 8837.8538735, 60, 88.63092627494444, 88.6309547533333, 88.6308978916667, 60, 4449.3141725000005, 4449.3587173, 4449.2701714, 60, 44.82190287499997, 44.8226452883333, 44.8211695233333, 60, , , , , , , , , 212.611572265625, 213.46, 212.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 153924.245926544, 153956.42, 153856.61, 599, 0.6134874759152347, 0.7, 0.6, 1038, 45.898948669433594, 45.92, 45.88, 599, 45.898948669433594, 45.92, 45.88, 599, 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.01, 0.0, 599, 1.3060000000000058, 1.67, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.853926593334, 8837.855663, 8837.852215, 600, 88.63089877655558, 88.6309277166667, 88.63087025, 600, 4449.300267338329, 4449.345871, 4449.256635, 600, 44.82167112230549, 44.8224311833333, 44.8209439166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3398843930635564, 1.6, 1.3, 1038, 0.7900000000000079, 0.79, 0.79, 599, -0.0004507512520868111, 0.04, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.015525876460767935, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.49333333333333373, 0.5, 0.4, 600, 1.2211946050096596, 1.4, 1.2, 1038, 0.0, 0.0, 0.0, 599, 0.00016694490818030042, 0.06, -0.04, 599, 0.2459083333333333, 0.2554, 0.2364, 60, , , , , , , , , , , , , , , , , 0.45542833333333327, 0.4731, 0.4378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774718181818184, 2.57818, 2.57699, 44, 32.03865, 32.0406, 32.0361, 44, 1439.097, 1439.14, 1439.067, 44, -1.2939409090909086, -1.285, -1.3002, 44
2018-09-11 15:41:00, 4377.317999999999, 4382.86, 4371.67, 5, 4385.296, 4390.84, 4379.65, 5, 7.978, 7.98, 7.97, 5, 12.105075000000001, 12.112, 12.095, 120, 1494.8638583333338, 1495.004, 1494.708, 120, 1022.0093333333338, 1022.02, 1022.0, 60, 8.0, 8.0, 8.0, 60, -1.011666666666668, -1.0, -1.02, 60, -9.666666666666666, -9.6, -9.7, 12, -9.819999999999995, -9.82, -9.82, 50, -9.676666666666666, -9.6, -9.7, 30, 94.32333333333335, 94.4, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.4067684697073, -10.3438607366094, -10.4432402099922, 12, -0.845500000000001, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18535827831094054, 0.189049, 0.18185, 521, 5.1359117082533645, 5.137, 5.116, 521, -29.891170825335607, -29.15, -30.81, 521, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 315.0, 316.0, 314.0, 2, 294.0, 299.0, 289.0, 2, 1022.0, 1022.0, 1022.0, 60, 1024.9667761004107, 1024.97782357525, 1024.95721736356, 12, 1025.0, 1025.0, 1025.0, 60, 94.32499999999999, 94.4, 94.3, 12, -9.37116666666667, -9.36, -9.39, 60, -9.403333333333336, -9.4, -9.5, 30, 95.63333333333335, 96.0, 95.2, 30, , , , , 301.4172668457031, 328.6, 273.1, 600, 121.41726684570312, 148.60000000000002, 93.10000000000002, 600, 1.9768333333333337, 3.9, 0.6, 600, 310.9852600097656, 318.3, 291.3, 287, 130.9852752685547, 138.3, 111.30000000000001, 287, 312.416748046875, 312.609710693359, 312.214538574219, 12, 323.0833435058594, 323.7, 322.8, 12, 319.1583251953125, 319.8, 318.7, 12, 288.5, 289.5, 288.3, 12, 289.5, 289.5, 289.5, 12, 355.8981018066406, 359.879373820197, 0.11321122025911, 287, 175.89808654785156, 183.293059616427, 156.001019025619, 287, 357.37811279296875, 357.576690673828, 357.154388427734, 12, 8.157130241394043, 8.756265506130006, 7.825726843344995, 12, 3.9543869495391846, 4.830110997264001, 3.2930596164270014, 12, 333.0915832519531, 333.653255647889, 332.97924738123004, 12, 333.65325927734375, 333.653255647889, 333.653255647889, 12, 311.836181640625, 318.5, 304.8, 599, 131.83154296875, 138.5, 124.80000000000001, 598, 3.5200668896321115, 4.2, 3.0, 598, 3.5393728222996534, 4.2, 3.0, 287, 3.646026487823739, 3.65381400208987, 3.6374869474417, 12, 3.530053848590436, 4.15, 3.07, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.457972494255992, 4.11590872484992, 2.91459992217189, 287, 3.5622620284854754, 3.56953512335612, 3.55333544909432, 12, 3.4487114671134163, 4.06482861916266, 2.98677627886571, 287, 4.38202803067422, 4.38202803067422, 4.38202803067422, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 4.134985636331799, 4.1349856363318, 4.1349856363318, 12, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 12, , , , , , , , , 212.2422637939453, 214.742, 210.8, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 46.5, 46.5, 46.5, 538, 8837.852107994999, 8837.8538152, 8837.8504035, 60, 88.63086846658332, 88.63089692, 88.6308400583333, 60, 4449.224964523333, 4449.2686652, 4449.1809375, 60, 44.820416075388906, 44.82114442, 44.8196822916667, 60, , , , , , , , , 212.20071411132812, 213.23, 211.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 154024.13666666648, 154056.42, 153956.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.89422607421875, 45.91, 45.88, 601, 45.89422607421875, 45.91, 45.88, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, -0.0, -0.01, 601, 2.1773833333333474, 2.49, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.850484701652, 8837.85221, 8837.848768, 600, 88.63084141169465, 88.6308701666667, 88.6308128, 600, 4449.205318038334, 4449.25648, 4449.159263, 600, 44.82008863397223, 44.8209413333333, 44.81932105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4840266222961729, 1.5, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0005324459234608988, 0.04, -0.04, 601, -0.21004991680532178, -0.21, -0.22, 601, 0.0004658901830282867, 0.04, -0.04, 601, -0.009816971713810326, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.48800000000000066, 0.5, 0.4, 600, 1.2920133111480592, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003660565723793679, 0.04, -0.05, 601, 0.245835, 0.2524, 0.2391, 60, , , , , , , , , , , , , , , , , 0.45528333333333343, 0.4675, 0.4428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774332394366204, 2.57813, 2.57691, 71, 32.03866056338028, 32.0406, 32.0374, 71, 1439.094507042254, 1439.137, 1439.062, 71, -1.2944408450704223, -1.2853, -1.3012, 71
2018-09-11 15:42:00, 4387.535, 4405.7, 4373.43, 6, 4395.515, 4413.68, 4381.41, 6, 7.980000000000001, 7.98, 7.98, 6, 12.104391666666658, 12.11, 12.097, 120, 1494.8563250000002, 1494.965, 1494.701, 120, 1021.9963333333337, 1022.01, 1021.97, 60, 8.0, 8.0, 8.0, 60, -1.0191666666666677, -1.01, -1.02, 60, -9.599999999999998, -9.6, -9.6, 12, -9.806800000000006, -9.8, -9.82, 50, -9.603333333333332, -9.6, -9.7, 30, 94.26000000000003, 94.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.348329015722767, -10.3438607366094, -10.3572655739495, 12, -0.8470000000000008, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1816890442307694, 0.183586, 0.17772, 520, 5.135626923076932, 5.137, 5.116, 520, -29.842249999999726, -25.0, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 309.0, 310.0, 308.0, 2, 273.5, 274.0, 273.0, 2, 1021.45, 1022.0, 1021.0, 60, 1024.9530384896568, 1024.96724625265, 1024.93715928388, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 94.26666666666667, 94.3, 94.2, 12, -9.372333333333335, -9.36, -9.39, 60, -9.400000000000002, -9.4, -9.4, 30, 95.22, 95.8, 94.9, 30, , , , , 302.0343017578125, 322.2, 274.0, 600, 122.03429412841797, 142.2, 94.0, 600, 1.9533333333333325, 3.3, 0.7, 600, 312.69012451171875, 321.5, 307.2, 288, 132.6901397705078, 141.5, 127.19999999999999, 288, 312.20733642578125, 312.268249511719, 312.111755371094, 12, 322.0416564941406, 322.8, 321.5, 12, 320.841796875, 321.5, 318.3, 12, 289.5, 289.5, 289.5, 12, 291.0000305175781, 291.3, 289.5, 12, 357.6578369140625, 359.929386005384, 0.0305088015305064, 288, 177.65785217285156, 186.62081192424, 172.136389280731, 288, 357.17340087890625, 357.255279541016, 357.074645996094, 12, 7.122856140136719, 7.825726843344995, 6.620811924240002, 12, 5.957437992095947, 6.620811924240002, 3.2930596164270014, 12, 333.65325927734375, 333.653255647889, 333.653255647889, 12, 335.6097717285156, 336.00101902561903, 333.653255647889, 12, 312.6732177734375, 321.5, 307.2, 602, 132.67642211914062, 141.5, 127.19999999999999, 603, 3.5872305140961704, 4.2, 3.1, 603, 3.5871527777777823, 4.2, 3.1, 288, 3.647027118345124, 3.65374433995123, 3.64112116991644, 12, 3.5893592171717206, 4.03, 3.17272727272727, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.502363789920392, 4.10404370783487, 3.01244352997498, 288, 3.56345893521825, 3.57027892369468, 3.55846458949457, 12, 3.50450381578948, 3.93886431121625, 3.0869939502919, 288, 4.38202803067422, 4.38202803067422, 4.38202803067422, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 4.128626665837839, 4.1349856363318, 4.11590872484992, 12, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 12, 1.303, 1.303, 1.303, 1, , , , , 212.56069946289062, 214.559, 210.948, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 46.500003814697266, 46.5, 46.5, 543, 8837.84864959333, 8837.8503465, 8837.8469567, 60, 88.63081082655557, 88.6308391083333, 88.6307826116667, 60, 4449.134489008333, 4449.1794341, 4449.0896435, 60, 44.818908150138896, 44.819657235, 44.818160725, 60, , , , , , , , , 212.6096954345703, 213.42, 211.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 154124.13666666648, 154156.42, 154056.52, 600, 0.6237061769616156, 0.8, 0.6, 1198, 45.90576171875, 45.94, 45.88, 599, 45.90576171875, 45.94, 45.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5870617696160263, 3.31, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.847069485002, 8837.848762, 8837.845347, 600, 88.63078453934327, 88.6308127, 88.6307558833333, 599, 4449.1143669300045, 4449.159112, 4449.068755, 600, 44.81857405127993, 44.8193185333333, 44.8178151833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6595993322203824, 2.0, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0004674457429048418, 0.05, -0.04, 599, -0.2100834724540875, -0.21, -0.22, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.02003338898163606, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4983305509181971, 0.5, 0.4, 599, 1.520033388981628, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.2469566666666666, 0.2554, 0.2396, 60, , , , , , , , , , , , , , , , , 0.4573733333333332, 0.4731, 0.4437, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774215517241372, 2.57786, 2.57691, 58, 32.03823793103449, 32.0397, 32.0373, 58, 1439.0951206896552, 1439.122, 1439.064, 58, -1.2941948275862065, -1.2885, -1.3007, 58
2018-09-11 15:43:00, 4381.454, 4388.07, 4372.73, 5, 4389.434, 4396.05, 4380.71, 5, 7.980000000000001, 7.98, 7.98, 5, 12.116633333333336, 12.124, 12.109, 120, 1494.8142666666665, 1494.924, 1494.726, 120, 1021.9921666666665, 1022.0, 1021.96, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -9.599999999999998, -9.6, -9.6, 12, -9.793200000000008, -9.77, -9.8, 50, -9.6, -9.6, -9.6, 30, 94.2333333333333, 94.4, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -10.35168763390645, -10.3304685855294, -10.3706831231405, 12, -0.8480000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17674015414258196, 0.179132, 0.175369, 519, 5.136433526011569, 5.137, 5.116, 519, -29.91526011560665, -26.66, -30.39, 519, -9.05, -9.0, -9.1, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 303.5, 304.0, 303.0, 2, 278.5, 279.0, 278.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.948023742685, 1024.95721706233, 1024.92713013785, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 94.24166666666667, 94.4, 94.1, 12, -9.3495, -9.33, -9.37, 60, -9.370000000000005, -9.3, -9.4, 30, 95.32000000000006, 95.4, 95.1, 30, , , , , 294.1466979980469, 327.2, 222.9, 600, 114.1467056274414, 147.2, 42.89999999999998, 600, 1.9768333333333301, 3.6, 0.2, 600, 311.1091003417969, 320.5, 300.3, 286, 131.10910034179688, 140.5, 120.30000000000001, 286, 312.0645446777344, 312.162017822266, 311.9541015625, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 289.5, 289.5, 289.5, 12, 295.0484924316406, 300.3, 291.3, 12, 356.1028137207031, 359.718280784023, 0.0641846537326871, 286, 176.10279846191406, 185.702785899376, 165.050327223626, 286, 357.0348815917969, 357.128814697266, 356.943878173828, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 333.65325927734375, 333.653255647889, 333.653255647889, 12, 340.22247314453125, 345.050327223626, 336.00101902561903, 12, 311.13006591796875, 320.5, 300.3, 600, 131.13006591796875, 140.5, 120.30000000000001, 600, 3.7428333333333286, 4.3, 3.4, 600, 3.742657342657343, 4.3, 3.4, 286, 3.6559501832343173, 3.66694502435631, 3.64540709812109, 12, 3.7443197711379494, 4.26, 3.45, 286, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333332, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.660179900739565, 4.21761063047672, 3.30848915506818, 286, 3.572831537959972, 3.58484162718106, 3.56340389228376, 12, 3.6618459104350873, 4.1764011545685, 3.36383837867404, 286, 4.38202803067422, 4.38202803067422, 4.38202803067422, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 4.200285777496885, 4.21761063047672, 4.11590872484992, 12, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 12, , , , , , , , , 212.86965942382812, 215.283, 210.227, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 46.5, 46.5, 46.5, 540, 8837.845185728334, 8837.8468991, 8837.8435025, 60, 88.63075309547223, 88.6307816516667, 88.6307250416667, 60, 4449.040657860002, 4449.0880768, 4448.995333, 60, 44.81734429766668, 44.8181346133333, 44.8165888833333, 60, , , , , , , , , 212.92384338378906, 213.71, 212.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 154224.13666666648, 154256.42, 154156.52, 600, 0.6262895174708968, 0.8, 0.6, 1202, 45.87349319458008, 45.91, 45.85, 601, 45.87349319458008, 45.91, 45.85, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.01, 0.0, 601, 3.159467554076534, 3.38, 2.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.843552693317, 8837.845341, 8837.841775, 600, 88.63072592798119, 88.6307557833333, 88.63069625, 601, 4449.021454796665, 4449.068599, 4448.974483, 600, 44.817025558319436, 44.8178125833333, 44.8162413833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7445923460898713, 2.0, 1.7, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0009650582362728785, 0.05, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.00018302828618968416, 0.04, -0.04, 601, -0.027121464226289502, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20266222961730643, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.634608985024935, 1.8, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.24797333333333332, 0.258, 0.2396, 60, , , , , , , , , , , , , , , , , 0.45924666666666675, 0.4778, 0.4438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774394827586202, 2.57787, 2.57704, 58, 32.038417241379314, 32.0408, 32.0373, 58, 1439.0956379310342, 1439.121, 1439.072, 58, -1.2941258620689657, -1.2889, -1.2992, 58
2018-09-11 15:44:00, 4387.225, 4391.98, 4382.47, 2, 4395.195, 4399.95, 4390.44, 2, 7.97, 7.97, 7.97, 2, 12.111066666666664, 12.129, 12.088, 120, 1494.8686750000002, 1495.022, 1494.572, 120, 1021.9904999999994, 1022.0, 1021.99, 60, 8.0, 8.0, 8.0, 60, -1.0041666666666669, -1.0, -1.01, 60, -9.599999999999998, -9.6, -9.6, 12, -9.787200000000004, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 29, 94.17586206896556, 94.3, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.361741268309226, -10.3438607366094, -10.3706831231405, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17912371346153835, 0.181998, 0.175841, 520, 5.1363942307692385, 5.137, 5.116, 520, -29.905596153845874, -29.56, -30.39, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 297.0, 299.0, 295.0, 2, 279.5, 288.0, 271.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9471877208166, 1024.94718784839, 1024.94718759349, 12, 1025.0, 1025.0, 1025.0, 60, 94.16666666666667, 94.3, 94.1, 12, -9.317833333333333, -9.28, -9.34, 60, -9.326666666666673, -9.3, -9.4, 30, 95.59333333333332, 95.8, 95.4, 30, , , , , 299.40625, 329.7, 248.7, 600, 119.40625, 149.7, 68.69999999999999, 600, 2.209333333333331, 4.1, 0.5, 600, 310.19207763671875, 317.4, 291.6, 287, 130.19207763671875, 137.39999999999998, 111.60000000000002, 287, 311.8072814941406, 311.981506347656, 311.603912353516, 12, 321.5, 321.5, 321.5, 12, 320.6666564941406, 321.5, 320.5, 12, 289.5, 289.5, 289.5, 12, 297.7858581542969, 300.3, 291.6, 12, 355.1239318847656, 359.904991630161, 0.0661173285332531, 287, 175.12393188476562, 182.427295309947, 156.360334911352, 287, 356.7693786621094, 356.959503173828, 356.550537109375, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 5.8557868003845215, 6.620811924240002, 5.7027858993760105, 12, 333.65325927734375, 333.653255647889, 333.653255647889, 12, 342.51611328125, 345.050327223626, 336.36033491135197, 12, 310.973388671875, 317.4, 306.3, 600, 130.97337341308594, 137.39999999999998, 126.30000000000001, 600, 3.6048333333333304, 4.1, 3.2, 600, 3.615331010452963, 4.1, 3.3, 287, 3.6613437177750163, 3.66936999651933, 3.64739039665973, 12, 3.61324494949495, 4.06, 3.36363636363636, 288, 4.47, 4.47, 4.47, 11, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.535083724465168, 4.05388236318426, 3.21074809670823, 287, 3.577525734209734, 3.58571585762253, 3.56362230500339, 12, 3.5329476456950832, 3.97893013398966, 3.2800069573145, 288, 4.38202803067422, 4.38202803067422, 4.38202803067422, 11, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 4.21761063047672, 4.21761063047672, 4.21761063047672, 12, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 12, , , , , , , , , 212.66429138183594, 214.152, 210.74, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 46.5, 46.5, 46.5, 540, 8837.841747246663, 8837.8434455, 8837.840053, 60, 88.63069578744444, 88.6307240916667, 88.63066755, 60, 4448.949530833333, 4448.9939456, 4448.9053949, 60, 44.81582551388889, 44.81656576, 44.815089915, 60, , , , , , , , , 212.81295776367188, 213.76, 211.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 154324.14176666702, 154356.43, 154256.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.8818359375, 45.91, 45.84, 600, 45.88180160522461, 45.91, 45.84, 599, 0.0, 0.0, 0.0, 599, -0.0088981636060099, -0.0, -0.01, 599, 3.320700000000029, 3.46, 3.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.840030798332, 8837.841769, 8837.838312, 600, 88.63066717997224, 88.63069615, 88.6306385333333, 600, 4448.9291327933315, 4448.974327, 4448.883904, 600, 44.81548554655558, 44.8162387833333, 44.8147317333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7183333333333606, 1.8, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.00031719532554257064, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.0009849749582637735, 0.03, -0.04, 599, -0.009999999999999986, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.2013333333333353, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.618333333333295, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.000333889816360601, 0.03, -0.05, 599, 0.24601666666666663, 0.2525, 0.2374, 60, , , , , , , , , , , , , , , , , 0.45561166666666664, 0.4675, 0.4397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771367241379313, 2.57766, 2.57677, 58, 32.039368965517234, 32.0415, 32.0378, 58, 1439.0743448275857, 1439.105, 1439.051, 58, -1.2988672413793103, -1.2922, -1.304, 58
2018-09-11 15:45:00, 4388.943333333334, 4392.68, 4380.91, 6, 4396.926666666666, 4400.66, 4388.9, 6, 7.983333333333334, 7.99, 7.97, 6, 12.1214, 12.132, 12.109, 120, 1495.0101583333335, 1495.055, 1494.919, 120, 1021.9983333333334, 1022.02, 1021.89, 60, 7.916666666666667, 8.0, 7.0, 60, -0.9983333333333331, -0.98, -1.0, 60, -9.599999999999998, -9.6, -9.6, 12, -9.780800000000001, -9.77, -9.79, 50, -9.6, -9.6, -9.6, 29, 94.34482758620692, 94.5, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.338281730847743, -10.3304685855294, -10.3572655739495, 12, -0.8480000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18470490786948193, 0.189791, 0.181718, 521, 5.136395393474095, 5.137, 5.116, 521, -29.881612284068822, -29.56, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 292.5, 294.0, 291.0, 2, 282.5, 284.0, 281.0, 2, 1021.8666666666667, 1022.0, 1021.0, 60, 1024.959723613171, 1024.97727416992, 1024.93715845058, 12, 1024.95, 1025.0, 1024.0, 60, 94.34166666666665, 94.4, 94.2, 12, -9.305500000000004, -9.28, -9.33, 60, -9.320000000000002, -9.3, -9.4, 30, 95.51333333333329, 95.7, 95.3, 30, , , , , 299.6123962402344, 337.0, 189.6, 600, 119.6124038696289, 157.0, 9.600000000000023, 600, 1.9390000000000016, 3.6, 0.1, 600, 313.2724914550781, 318.2, 301.0, 286, 133.27247619628906, 138.2, 121.0, 286, 311.5639953613281, 311.595031738281, 311.540771484375, 11, 321.5, 321.5, 321.5, 11, 318.5999755859375, 320.5, 317.7, 11, 289.5, 289.5, 289.5, 11, 291.6000061035156, 291.6, 291.6, 11, 358.3038635253906, 359.971288506982, 0.0322355485636239, 286, 178.30386352539062, 183.360661360682, 165.70159152019, 286, 356.5167541503906, 356.554229736328, 356.486633300781, 11, 6.620811462402344, 6.620811924240002, 6.620811924240002, 11, 3.693145990371704, 5.7027858993760105, 2.771359586334995, 11, 333.65325927734375, 333.653255647889, 333.653255647889, 11, 336.3603210449219, 336.36033491135197, 336.36033491135197, 11, 313.47442626953125, 320.1, 306.7, 600, 133.47442626953125, 140.10000000000002, 126.69999999999999, 600, 3.707333333333332, 4.2, 2.9, 600, 3.7080419580419535, 4.2, 3.0, 286, 3.6338467869330278, 3.64425087108016, 3.62852664576804, 11, 3.708480610298798, 4.11, 3.05454545454545, 286, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 11, 4.218181818181819, 4.3, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.6223295224398946, 4.11191995930451, 2.91531018213699, 286, 3.550646488341987, 3.5605717373828, 3.54482584387731, 11, 3.6229292999553633, 4.02203929232483, 2.9701077440601, 286, 4.38202803067422, 4.38202803067422, 4.38202803067422, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 11, 4.139576714549822, 4.21761063047672, 4.11191995930451, 11, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 11, , , , , , , , , 212.8770751953125, 215.434, 210.893, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 46.5, 46.5, 46.5, 538, 8837.838308890001, 8837.8399965, 8837.8366235, 60, 88.63063848150003, 88.6306666083333, 88.6306103916667, 60, 4448.859084831665, 4448.9038622, 4448.8143415, 60, 44.81431808052779, 44.81506437, 44.8135723583333, 60, , , , , , , , , 212.95297241210938, 213.65, 212.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 154424.14666666684, 154456.43, 154356.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.90343475341797, 45.92, 45.89, 600, 45.90345001220703, 45.92, 45.89, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999912, 0.01, -0.0, 600, 3.4201833333333433, 3.47, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.83659305666, 8837.838306, 8837.834873, 600, 88.63060988427765, 88.6306384333333, 88.6305812166667, 600, 4448.837467889996, 4448.88375, 4448.790964, 600, 44.81395779816669, 44.8147291666667, 44.8131827333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -8.333333333333295e-05, 0.04, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.0261666666666667, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5045000000000002, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666673, 0.04, -0.05, 600, 0.24664833333333328, 0.2547, 0.2377, 60, , , , , , , , , , , , , , , , , 0.45679833333333336, 0.4718, 0.4402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772107017543866, 2.57807, 2.57638, 57, 32.03937368421054, 32.0419, 32.0378, 57, 1439.078824561403, 1439.132, 1439.027, 57, -1.2979403508771925, -1.2867, -1.309, 57
2018-09-11 15:46:00, 4379.1466666666665, 4391.78, 4372.34, 3, 4387.126666666666, 4399.76, 4380.32, 3, 7.98, 7.98, 7.98, 3, 12.123599999999987, 12.132, 12.113, 120, 1494.9368833333333, 1494.982, 1494.857, 120, 1021.8876666666664, 1022.03, 1021.64, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -9.599999999999998, -9.6, -9.6, 12, -9.767799999999996, -9.76, -9.77, 50, -9.6, -9.6, -9.6, 30, 94.03333333333332, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -10.380756901780076, -10.3706831231405, -10.3975564598335, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19148609615384604, 0.193889, 0.189532, 520, 5.136313461538468, 5.137, 5.116, 520, -29.88382692307664, -29.56, -30.39, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 283.5, 286.0, 281.0, 2, 248.0, 252.0, 244.0, 2, 1021.35, 1022.0, 1021.0, 60, 1024.8293471743716, 1024.96724511905, 1024.5961742952, 12, 1024.5333333333333, 1025.0, 1024.0, 60, 94.02499999999999, 94.1, 93.9, 12, -9.332999999999997, -9.33, -9.34, 60, -9.400000000000002, -9.4, -9.4, 30, 95.40666666666668, 95.6, 95.3, 30, , , , , 302.6829833984375, 324.1, 260.1, 600, 122.68297576904297, 144.10000000000002, 80.10000000000002, 600, 2.055, 4.6, 0.5, 600, 314.3423767089844, 320.8, 295.4, 288, 134.34237670898438, 140.8, 115.39999999999998, 288, 311.7592468261719, 311.882049560547, 311.638366699219, 12, 321.5, 321.5, 321.5, 12, 320.67498779296875, 320.8, 320.5, 12, 289.5, 289.5, 289.5, 12, 292.5325012207031, 297.2, 291.6, 12, 359.3155517578125, 359.988143065701, 0.088772544378482, 288, 179.3155517578125, 185.86123921822, 160.027994215183, 288, 356.7117614746094, 356.8330078125, 356.596160888672, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 5.820641040802002, 5.861239218219993, 5.763803371477991, 12, 333.65325927734375, 333.653255647889, 333.653255647889, 12, 337.2570495605469, 341.745041601399, 336.36033491135197, 12, 315.56085205078125, 320.8, 306.1, 599, 135.56085205078125, 140.8, 126.10000000000002, 599, 3.4495826377295504, 3.9, 3.1, 599, 3.4972222222222187, 4.5, 3.1, 288, 3.6186254118866494, 3.63917741373301, 3.60442662948763, 12, 3.499683243585683, 3.96363636363636, 3.21, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2250000000000005, 4.5, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.409864268630354, 4.43395717586199, 3.00656584348214, 288, 3.5346602268783744, 3.55451485491681, 3.52066419211122, 12, 3.4121005529262574, 3.89936660899694, 3.1175638043857, 287, 4.38202803067422, 4.38202803067422, 4.38202803067422, 12, 4.513596267114269, 4.51359626711427, 4.51359626711427, 12, 4.138756394017633, 4.43395717586199, 4.11191995930451, 12, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 12, , , , , , , , , 213.37850952148438, 214.701, 211.91, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 46.500003814697266, 46.5, 46.5, 542, 8837.834880743334, 8837.8365665, 8837.8331904, 60, 88.63058134572223, 88.6306094416667, 88.6305531733333, 60, 4448.767034365, 4448.8128128, 4448.7212918, 60, 44.81278390608332, 44.81354688, 44.81202153, 60, , , , , , , , , 213.41403198242188, 214.37, 212.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 154524.14666666684, 154556.43, 154456.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.884925842285156, 45.9, 45.85, 599, 45.88493347167969, 45.9, 45.85, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, 0.0, 600, 3.272504173622693, 3.37, 3.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.833148985, 8837.834867, 8837.831437, 600, 88.63055248308346, 88.6305811166667, 88.63052395, 600, 4448.744025245003, 4448.790806, 4448.697134, 600, 44.81240042075001, 44.8131801, 44.8116189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 600, 6.66666666666668e-05, 0.04, -0.04, 600, -0.20988333333333073, -0.2, -0.21, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.01302170283806345, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20400667779632908, 0.3, 0.2, 599, 0.49933222036727865, 0.5, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.24733499999999994, 0.2566, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4580550000000001, 0.4753, 0.4399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772841379310347, 2.57765, 2.57683, 58, 32.03868103448278, 32.0406, 32.0373, 58, 1439.085344827586, 1439.107, 1439.058, 58, -1.2963637931034477, -1.2918, -1.302, 58
2018-09-11 15:47:00, 4384.262857142857, 4393.69, 4371.61, 7, 4392.240000000001, 4401.67, 4379.59, 7, 7.977142857142858, 7.99, 7.97, 7, 12.126949999999978, 12.13, 12.123, 120, 1494.9283666666672, 1494.969, 1494.898, 120, 1021.9568333333334, 1022.02, 1021.64, 60, 7.583333333333333, 8.0, 7.0, 60, -1.0266666666666677, -0.98, -1.06, 60, -9.599999999999998, -9.6, -9.6, 12, -9.748800000000003, -9.74, -9.76, 50, -9.6, -9.6, -9.6, 30, 93.9366666666667, 94.1, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -10.393075443173066, -10.3841134098522, -10.3975564598335, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19636926819923378, 0.198679, 0.193602, 522, 5.136718390804606, 5.137, 5.116, 522, -29.900210727969082, -29.56, -30.39, 522, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 278.0, 279.0, 277.0, 2, 267.5, 280.0, 255.0, 2, 1021.1833333333333, 1022.0, 1021.0, 60, 1024.9221145511294, 1024.97727370816, 1024.59617427217, 12, 1024.8333333333333, 1025.0, 1024.0, 60, 93.93333333333332, 94.0, 93.9, 12, -9.32666666666666, -9.3, -9.34, 60, -9.35333333333334, -9.3, -9.4, 30, 95.39333333333329, 95.6, 95.2, 30, , , , , 293.0843200683594, 354.0, 0.0, 600, 113.08431243896484, 186.3, 39.19999999999999, 600, 1.5893333333333306, 3.7, 0.0, 600, 311.40789794921875, 320.8, 285.6, 287, 131.40789794921875, 140.8, 105.60000000000002, 287, 311.9102478027344, 311.953857421875, 311.811859130859, 12, 321.5, 321.5, 321.5, 12, 320.79998779296875, 320.8, 320.8, 12, 287.2248840332031, 289.5, 285.6, 12, 289.681396484375, 295.4, 285.6, 12, 356.3509216308594, 359.989037196805, 0.0501760580379365, 287, 176.35092163085938, 186.12942783631, 150.168324341777, 287, 356.86517333984375, 356.904754638672, 356.781890869141, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 6.0847296714782715, 6.129427836309986, 5.861239218219993, 12, 331.62030029296875, 333.653255647889, 330.168324341777, 12, 334.2745361328125, 340.027994215183, 330.168324341777, 12, 311.5469970703125, 320.8, 302.6, 600, 131.5469970703125, 140.8, 122.60000000000002, 600, 3.618333333333332, 4.3, 2.9, 600, 3.619512195121951, 4.3, 2.9, 287, 3.594830565864642, 3.60376044568245, 3.58891213389122, 12, 3.6083560342096934, 4.21, 2.99, 287, 4.336666666666665, 4.47, 4.27, 12, 4.533333333333333, 4.6, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.5, 2.5, 2.5, 12, 3.53686111986261, 4.20999643686916, 2.81514649779088, 287, 3.5112733488421077, 3.51911928582194, 3.5054093919707, 12, 3.5259232317470826, 4.12027187840425, 2.90891070235504, 287, 4.247866980645734, 4.38202803067422, 4.18078645563149, 12, 4.453866948675061, 4.51359626711427, 4.43395717586199, 12, 4.43395717586199, 4.43395717586199, 4.43395717586199, 12, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 12, , , , , 1.796, 1.796, 1.796, 1, 213.33465576171875, 216.119, 211.846, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 46.5, 46.5, 46.5, 539, 8837.831439256668, 8837.8331326, 8837.8297523, 60, 88.6305239876111, 88.63055221, 88.6304958716667, 60, 4448.67388131, 4448.7197435, 4448.6280762, 60, 44.81123135516665, 44.811995725, 44.8104679366667, 60, , , , , , , , , 213.44683837890625, 214.14, 212.61, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 154624.14666666684, 154656.43, 154556.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.87483215332031, 45.89, 45.86, 600, 45.87483215332031, 45.89, 45.86, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666683, 0.01, -0.01, 600, 3.436655574043267, 3.55, 3.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.8296991, 8837.831431, 8837.827953, 600, 88.63049498500008, 88.63052385, 88.6304658833333, 600, 4448.650765063339, 4448.696978, 4448.60496, 600, 44.81084608438887, 44.8116163, 44.8100826666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6279534109816576, 1.7, 1.6, 1202, 0.7900000000000079, 0.79, 0.79, 600, 8.33333333333332e-05, 0.04, -0.03, 600, -0.19821666666666743, -0.19, -0.21, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.012166666666666683, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20316139767055094, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333337, 0.04, -0.06, 600, 0.24731833333333333, 0.2594, 0.2386, 60, , , , , , , , , , , , , , , , , 0.45802500000000007, 0.4803, 0.442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772444, 2.57768, 2.57689, 50, 32.03856, 32.0408, 32.0375, 50, 1439.0833400000006, 1439.108, 1439.063, 50, -1.2967600000000001, -1.2915, -1.3009, 50
2018-09-11 15:48:00, 4383.22, 4385.93, 4379.21, 3, 4391.216666666666, 4393.92, 4387.21, 3, 7.996666666666667, 8.0, 7.99, 3, 12.132674999999995, 12.137, 12.128, 120, 1494.9678000000001, 1494.993, 1494.931, 120, 1021.986166666667, 1022.0, 1021.98, 60, 8.0, 8.0, 8.0, 60, -1.0500000000000005, -0.94, -1.06, 60, -9.599999999999998, -9.6, -9.6, 12, -9.742000000000004, -9.74, -9.76, 50, -9.6, -9.6, -9.6, 29, 94.18620689655168, 94.2, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -10.36061996124725, -10.3572655739495, -10.3706831231405, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19829276007677546, 0.199252, 0.196169, 521, 5.13663723608446, 5.137, 5.116, 521, -29.886410748560184, -29.56, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 276.0, 276.0, 276.0, 2, 271.5, 278.0, 265.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9430078889875, 1024.9572154434, 1024.93715761878, 12, 1024.8666666666666, 1025.0, 1024.0, 60, 94.17500000000001, 94.2, 94.1, 12, -9.295833333333329, -9.28, -9.31, 60, -9.300000000000006, -9.3, -9.3, 30, 95.70000000000002, 96.0, 95.3, 30, , , , , 294.9163818359375, 322.8, 208.4, 598, 114.91637420654297, 142.8, 28.399999999999977, 598, 1.5560200668896347, 3.7, 0.3, 598, 311.3821716308594, 318.0, 287.5, 287, 131.38218688964844, 138.0, 107.5, 287, 311.8042297363281, 311.8984375, 311.727264404297, 12, 321.5, 321.5, 321.5, 12, 320.79998779296875, 320.8, 320.8, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 356.27294921875, 359.95469909644, 0.159606655196944, 287, 176.27294921875, 182.971144477089, 151.937533972159, 287, 356.7451477050781, 356.843109130859, 356.659210205078, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 6.129427909851074, 6.129427836309986, 6.129427836309986, 12, 330.1683349609375, 330.168324341777, 330.168324341777, 12, 330.1683349609375, 330.168324341777, 330.168324341777, 12, 311.5637512207031, 318.0, 301.6, 601, 131.56375122070312, 138.0, 121.60000000000002, 601, 3.510482529118139, 4.0, 3.0, 601, 3.5121951219512177, 4.0, 3.0, 287, 3.5850224628014113, 3.60177576601672, 3.57149825783974, 12, 3.5188470066518835, 4.11, 3.03, 287, 4.262499999999998, 4.27, 4.26, 12, 4.5, 4.5, 4.5, 12, 4.483333333333333, 4.5, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.429217549130486, 3.91657809370998, 2.91124040192043, 287, 3.501606530705922, 3.5177934197664, 3.48914441213059, 12, 3.4358737279402276, 4.01930256816044, 2.94563272062623, 287, 4.177497479834248, 4.18078645563149, 4.1764011545685, 12, 4.43395717586199, 4.43395717586199, 4.43395717586199, 12, 4.415293780945921, 4.43395717586199, 4.20999643686916, 12, 2.4202680141237294, 2.42026801412373, 2.42026801412373, 12, , , , , , , , , 213.15655517578125, 215.124, 210.714, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 46.5, 46.5, 46.5, 539, 8837.82799532833, 8837.8296948, 8837.8262929, 60, 88.63046658880553, 88.6304949133333, 88.630438215, 60, 4448.580767409999, 4448.6265542, 4448.5345767, 60, 44.809679456833344, 44.81044257, 44.8089096116667, 60, , , , , , , , , 213.28465270996094, 213.99, 212.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 154724.15063333348, 154756.44, 154656.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.88405990600586, 45.91, 45.86, 601, 45.884033203125, 45.91, 45.86, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666596, 0.02, 0.0, 600, 3.512099999999999, 3.56, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.826220371655, 8837.827947, 8837.824489, 600, 88.63043700619447, 88.6304657833333, 88.63040815, 600, 4448.559810026665, 4448.604804, 4448.514089, 600, 44.80933016711117, 44.8100800666667, 44.80856815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0005500000000000002, 0.04, -0.03, 600, -0.17970000000000147, -0.17, -0.19, 600, 0.000583333333333333, 0.04, -0.03, 600, -0.013643926788685529, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.21450000000000127, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333357e-05, 0.04, -0.05, 600, 0.2484333333333333, 0.2628, 0.2392, 60, , , , , , , , , , , , , , , , , 0.46009166666666673, 0.4867, 0.443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577114848484848, 2.57779, 2.57666, 66, 32.03931212121211, 32.0414, 32.038, 66, 1439.0730909090905, 1439.112, 1439.045, 66, -1.2991106060606061, -1.2911, -1.3051, 66
2018-09-11 15:49:00, 4384.414285714285, 4390.59, 4375.75, 7, 4392.397142857143, 4398.57, 4383.73, 7, 7.982857142857144, 7.99, 7.98, 7, 12.137649999999987, 12.14, 12.135, 120, 1495.0100416666671, 1495.042, 1494.963, 120, 1021.9865000000003, 1022.02, 1021.89, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -9.599999999999998, -9.6, -9.6, 12, -9.740000000000006, -9.74, -9.74, 50, -9.6, -9.6, -9.6, 30, 94.35, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.338284898160735, -10.3170890951973, -10.3572655739495, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19472757803468213, 0.197071, 0.190391, 519, 5.136514450867058, 5.137, 5.116, 519, -29.869903660886045, -29.56, -30.39, 519, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 274.0, 275.0, 273.0, 2, 248.5, 253.0, 244.0, 2, 1021.1333333333333, 1022.0, 1021.0, 60, 1024.9488578213757, 1024.96724430914, 1024.93715729112, 12, 1024.9333333333334, 1025.0, 1024.0, 60, 94.34166666666665, 94.5, 94.2, 12, -9.302833333333334, -9.28, -9.33, 60, -9.31034482758621, -9.3, -9.4, 29, 95.61034482758619, 96.1, 95.0, 29, , , , , 299.4403381347656, 330.8, 283.8, 601, 119.44034576416016, 150.8, 103.80000000000001, 601, 2.455241264559071, 4.0, 1.0, 601, 310.2966003417969, 318.0, 292.8, 287, 130.2965850830078, 138.0, 112.80000000000001, 287, 311.63787841796875, 311.732208251953, 311.557891845703, 11, 321.5, 321.5, 321.5, 11, 318.318115234375, 320.8, 318.0, 11, 285.6000061035156, 285.6, 285.6, 11, 286.6363830566406, 287.5, 285.6, 11, 355.2030944824219, 359.925052494919, 0.0881640151726108, 287, 175.20310974121094, 183.000887192409, 157.463519169488, 287, 356.5711975097656, 356.667694091797, 356.495788574219, 11, 6.620811462402344, 6.620811924240002, 6.620811924240002, 11, 3.2743780612945557, 6.129427836309986, 2.9711444770890125, 11, 330.1683349609375, 330.168324341777, 330.168324341777, 11, 331.13336181640625, 331.93753397215903, 330.168324341777, 11, 311.1597595214844, 319.3, 302.8, 600, 131.15977478027344, 139.3, 122.80000000000001, 600, 3.61116666666667, 4.7, 3.0, 600, 3.6313588850174203, 4.7, 3.0, 287, 3.576428805389176, 3.58484848484849, 3.5683495821727, 11, 3.6279220779220767, 4.46, 3.08, 287, 4.423636363636364, 4.46, 4.26, 11, 4.663636363636365, 4.7, 4.5, 11, 4.627272727272729, 4.7, 4.3, 11, 2.5, 2.5, 2.5, 11, 3.549832000736785, 4.62191541261448, 2.92259033227836, 287, 3.493827532534675, 3.50451154043541, 3.48667736112219, 11, 3.546105612167677, 4.37890850352407, 3.00263813044416, 287, 4.342088985532149, 4.37890850352407, 4.1764011545685, 11, 4.58774118775039, 4.62191541261448, 4.43395717586199, 11, 4.5470210533880575, 4.62191541261448, 4.20999643686916, 11, 2.429951674908797, 2.52678828275947, 2.42026801412373, 11, , , , , , , , , 213.48464965820312, 215.114, 212.118, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 46.5, 46.5, 46.5, 541, 8837.824519748334, 8837.8262349, 8837.8227974, 60, 88.63040866247219, 88.6304372483333, 88.6303799566667, 60, 4448.486848579999, 4448.5330084, 4448.4408487, 60, 44.808114143000005, 44.8088834733333, 44.8073474783333, 60, , , , , , , , , 213.45143127441406, 214.03, 212.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 154824.15666666703, 154856.44, 154756.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.86994934082031, 45.9, 45.85, 599, 45.869998931884766, 45.9, 45.85, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.0, 600, 2.793416666666651, 3.51, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.82271907333, 8837.824483, 8837.820981, 600, 88.63037865122232, 88.63040805, 88.6303496833333, 600, 4448.468775428331, 4448.513927, 4448.422082, 600, 44.807812923805564, 44.80856545, 44.8070347, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4811509591326062, 1.6, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0005166666666666666, 0.03, -0.03, 600, -0.16990000000000138, -0.16, -0.17, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.008180300500834748, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.24583333333333252, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.342368640533747, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.24978833333333336, 0.2569, 0.2428, 60, , , , , , , , , , , , , , , , , 0.46260833333333323, 0.4757, 0.4496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577398245614035, 2.57799, 2.577, 57, 32.038952631578944, 32.0437, 32.037, 57, 1439.0915087719306, 1439.127, 1439.064, 57, -1.2951578947368423, -1.2878, -1.3013, 57
2018-09-11 15:50:00, 4380.2266666666665, 4386.14, 4370.05, 6, 4388.206666666666, 4394.12, 4378.03, 6, 7.980000000000001, 7.98, 7.98, 6, 12.142966666666663, 12.148, 12.137, 120, 1495.0727166666666, 1495.124, 1494.989, 120, 1021.9801666666677, 1021.99, 1021.97, 60, 8.0, 8.0, 8.0, 60, -0.9341666666666666, -0.93, -0.94, 60, -9.591666666666665, -9.5, -9.6, 12, -9.731600000000013, -9.72, -9.74, 50, -9.586666666666664, -9.5, -9.6, 30, 94.38333333333338, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.3221912086613, -10.2444815712006, -10.3438607366094, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19276973704414596, 0.196149, 0.189877, 521, 5.1365163147792785, 5.137, 5.116, 521, -29.84053742802277, -29.15, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 266.5, 269.0, 264.0, 2, 236.5, 243.0, 230.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9362757123592, 1024.9471861796, 1024.92658015224, 12, 1024.5166666666667, 1025.0, 1024.0, 60, 94.39999999999998, 94.5, 94.3, 12, -9.298499999999999, -9.28, -9.31, 60, -9.300000000000006, -9.3, -9.3, 30, 95.15333333333334, 95.5, 94.9, 30, , , , , 301.632568359375, 349.0, 254.9, 601, 121.63256072998047, 169.0, 74.89999999999998, 601, 1.897171381031615, 3.8, 0.2, 601, 309.86090087890625, 320.3, 295.6, 287, 129.86090087890625, 140.3, 115.60000000000002, 287, 311.6694030761719, 311.732543945312, 311.565185546875, 12, 321.5, 321.5, 321.5, 12, 319.47503662109375, 320.3, 318.0, 12, 285.6000061035156, 285.6, 285.6, 12, 288.82427978515625, 292.8, 287.5, 12, 354.85076904296875, 359.984882231168, 0.121441181223373, 287, 174.85076904296875, 185.324416363357, 160.333721847925, 287, 356.62188720703125, 356.695587158203, 356.51904296875, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 4.519919395446777, 5.324416363356988, 3.00088719240901, 12, 330.1683349609375, 330.168324341777, 330.168324341777, 12, 333.7789001464844, 337.463519169488, 331.93753397215903, 12, 310.1434326171875, 320.6, 300.3, 599, 130.1434326171875, 140.60000000000002, 120.30000000000001, 599, 3.799332220367286, 4.5, 3.2, 599, 3.804181184668987, 4.5, 3.2, 287, 3.611295433558636, 3.61949860724233, 3.59561128526646, 12, 3.800503642698763, 4.4, 3.35454545454545, 287, 4.46, 4.46, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8499999999999996, 2.9, 2.6, 12, 3.7239898929504993, 4.41016113558504, 3.10176867375567, 287, 3.528536300228591, 3.53842839740615, 3.51378614217313, 12, 3.720521159718628, 4.31148180679553, 3.28010072070536, 287, 4.3789085035240705, 4.37890850352407, 4.37890850352407, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 2.7670867952856457, 2.81514649779088, 2.52678828275947, 12, , , , , , , , , 213.35617065429688, 214.83, 211.829, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 46.5, 46.5, 46.5, 540, 8837.821034780001, 8837.8227395, 8837.819331, 60, 88.63035057966668, 88.6303789916667, 88.6303221833333, 60, 4448.393704836667, 4448.4392679, 4448.3478976, 60, 44.80656174727778, 44.8073211316667, 44.8057982933333, 60, , , , , , , , , 213.3672637939453, 214.13, 212.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 154924.21054908523, 154956.54, 154856.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.863094329833984, 45.88, 45.84, 601, 45.863094329833984, 45.88, 45.84, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.463566666666682, 2.57, 2.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.819268859997, 8837.820976, 8837.817583, 600, 88.63032114766658, 88.6303496, 88.63029305, 600, 4448.374908103333, 4448.421924, 4448.327421, 600, 44.80624846838887, 44.8070320666667, 44.8054570166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.790000000000008, 0.79, 0.79, 601, -0.0008319467554076539, 0.03, -0.04, 601, -0.16264559068219453, -0.16, -0.17, 601, 0.0004492512479201327, 0.03, -0.04, 601, 0.08319467554076553, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20050000000000195, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0012479201331114815, 0.05, -0.04, 601, 0.2479616666666667, 0.2549, 0.2401, 60, , , , , , , , , , , , , , , , , 0.4592216666666667, 0.4722, 0.4446, 60, -0.07383333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775056896551725, 2.57797, 2.57692, 58, 32.03866551724137, 32.0415, 32.0373, 58, 1439.0988793103445, 1439.128, 1439.064, 58, -1.2935275862068967, -1.2873, -1.3007, 58
2018-09-11 15:51:00, 4385.406000000001, 4388.23, 4381.63, 5, 4393.378, 4396.21, 4389.6, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.150141666666666, 12.155, 12.147, 120, 1495.0814583333333, 1495.136, 1494.995, 120, 1021.977000000001, 1021.98, 1021.97, 60, 8.0, 8.0, 8.0, 60, -0.930833333333333, -0.93, -0.94, 60, -9.5, -9.5, -9.5, 12, -9.711599999999994, -9.71, -9.72, 50, -9.5, -9.5, -9.5, 30, 94.41000000000003, 94.8, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.232230017502742, -10.1775914684952, -10.2713263074913, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19580803454894435, 0.197135, 0.194697, 521, 5.13663723608446, 5.137, 5.116, 521, -29.852591170825068, -29.15, -30.39, 521, -8.95, -8.9, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 260.0, 261.0, 259.0, 2, 229.5, 236.0, 223.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9341016982976, 1024.93660901281, 1024.92657987155, 12, 1024.25, 1025.0, 1024.0, 60, 94.39166666666667, 94.8, 94.1, 12, -9.285499999999995, -9.25, -9.3, 60, -9.300000000000006, -9.3, -9.3, 30, 95.6533333333333, 95.8, 95.5, 30, , , , , 296.6556701660156, 316.2, 277.4, 600, 116.65567016601562, 136.2, 97.39999999999998, 600, 2.3846666666666687, 4.1, 0.8, 600, 309.42376708984375, 317.1, 292.0, 286, 129.42376708984375, 137.10000000000002, 112.0, 286, 311.49273681640625, 311.557830810547, 311.422027587891, 12, 321.5, 321.5, 321.5, 12, 320.29998779296875, 320.3, 320.3, 12, 285.6000061035156, 285.6, 285.6, 12, 292.066650390625, 292.8, 292.0, 12, 354.3653869628906, 359.844055796693, 0.107130391969245, 286, 174.36537170410156, 182.211422086218, 156.660031835498, 286, 356.4482116699219, 356.503173828125, 356.372222900391, 12, 6.620811939239502, 6.620811924240002, 6.620811924240002, 12, 5.324416637420654, 5.324416363356988, 5.324416363356988, 12, 330.1683349609375, 330.168324341777, 330.168324341777, 12, 336.72698974609375, 337.463519169488, 336.660031835498, 12, 310.1175537109375, 317.1, 300.5, 601, 130.11753845214844, 137.10000000000002, 120.5, 601, 3.7081530782029835, 4.3, 3.0, 601, 3.7223776223776235, 4.3, 3.0, 286, 3.630721147680791, 3.64383704735376, 3.6257053291536, 12, 3.7301171998732965, 4.26, 3.15, 287, 4.46, 4.46, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 4.55, 4.7, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.642596270816917, 4.20861623071793, 2.9169392927395, 286, 3.5482548600541897, 3.56120942920466, 3.54268132644794, 12, 3.6501766280662147, 4.1719598931144, 3.07215011397121, 287, 4.3789085035240705, 4.37890850352407, 4.37890850352407, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 4.4540470363048374, 4.62191541261448, 4.41016113558504, 12, 2.8151464977908804, 2.81514649779088, 2.81514649779088, 12, , , , , , , , , 213.2089385986328, 214.535, 211.605, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 46.5, 46.5, 46.5, 540, 8837.817564425, 8837.8192738, 8837.8158445, 60, 88.63029274041664, 88.63032123, 88.630264075, 60, 4448.300677546666, 4448.3463944, 4448.2552319, 60, 44.80501129244442, 44.80577324, 44.804253865, 60, , , , , , , , , 213.1286163330078, 214.1, 212.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 155024.2695492491, 155056.44, 154956.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.892982482910156, 45.92, 45.86, 600, 45.89300537109375, 45.92, 45.86, 599, 0.0, 0.0, 0.0, 599, -0.007378964941569199, -0.0, -0.01, 599, 2.517899999999978, 2.62, 2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.815841658341, 8837.817577, 8837.814095, 600, 88.63026402763892, 88.63029295, 88.6302349166667, 600, 4448.279902461666, 4448.327262, 4448.233943, 600, 44.804665041027775, 44.8054543666667, 44.80389905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0002671118530884808, 0.04, -0.04, 599, -0.15999999999999778, -0.16, -0.16, 599, 0.00010016694490817997, 0.04, -0.04, 599, -0.020166666666666656, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.21583333333333432, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00041736227045075126, 0.05, -0.04, 599, 0.24898499999999996, 0.256, 0.2393, 60, , , , , , , , , , , , , , , , , 0.4611216666666666, 0.474, 0.4433, 60, -0.07533333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769512068965525, 2.57726, 2.57664, 58, 32.038567241379305, 32.0402, 32.0373, 58, 1439.0655344827583, 1439.084, 1439.048, 58, -1.3004862068965515, -1.2967, -1.3043, 58
2018-09-11 15:52:00, 4387.686666666667, 4402.87, 4374.77, 3, 4395.666666666667, 4410.85, 4382.75, 3, 7.98, 7.98, 7.98, 3, 12.156441666666653, 12.159, 12.153, 120, 1495.0616750000006, 1495.119, 1494.981, 120, 1021.9518333333334, 1021.97, 1021.71, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -9.5, -9.5, -9.5, 12, -9.710408163265301, -9.71, -9.72, 49, -9.5, -9.5, -9.5, 30, 94.75333333333327, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.18315722624715, -10.1775914684952, -10.2043096246125, 12, -0.8506666666666676, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1986345260115609, 0.200086, 0.196523, 519, 5.136190751445094, 5.137, 5.116, 519, -29.821464354527684, -27.9, -30.39, 519, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 257.5, 259.0, 256.0, 2, 244.5, 248.0, 241.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9015073920666, 1024.92657984342, 1024.6658274278, 12, 1024.0, 1024.0, 1024.0, 60, 94.75833333333331, 94.8, 94.6, 12, -9.22866666666668, -9.19, -9.27, 60, -9.219999999999995, -9.2, -9.3, 30, 95.5866666666666, 95.7, 95.5, 30, , , , , 296.7299499511719, 337.0, 268.6, 600, 116.7299575805664, 157.0, 88.60000000000002, 600, 2.1405000000000007, 3.7, 0.4, 600, 309.2403869628906, 314.9, 299.0, 288, 129.24038696289062, 134.89999999999998, 119.0, 288, 311.21832275390625, 311.386444091797, 311.051086425781, 12, 320.9750061035156, 321.5, 320.8, 12, 318.4332580566406, 320.3, 317.1, 12, 285.6000061035156, 285.6, 285.6, 12, 292.0, 292.0, 292.0, 12, 354.24932861328125, 359.875360698841, 0.0322355485636239, 288, 174.24932861328125, 180.046448674729, 163.951595932494, 288, 356.172119140625, 356.329895019531, 356.007110595703, 12, 6.211324691772461, 6.620811924240002, 6.129427836309986, 12, 3.5084407329559326, 5.324416363356988, 2.2114220862179934, 12, 330.1683349609375, 330.168324341777, 330.168324341777, 12, 336.6600341796875, 336.660031835498, 336.660031835498, 12, 309.2290344238281, 315.1, 299.0, 600, 129.22903442382812, 135.10000000000002, 119.0, 600, 3.9271666666666603, 4.7, 3.3, 600, 3.9253472222222276, 4.7, 3.3, 288, 3.6586416910952786, 3.67636616776889, 3.6435781413157, 12, 3.916762749445672, 4.58, 3.49, 287, 4.47, 4.58, 4.46, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.7, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.845251349123988, 4.61454281121365, 3.22050820819551, 288, 3.576342676398061, 3.59407462931804, 3.56045421686012, 12, 3.8368369294906075, 4.49223295338557, 3.40754355143613, 287, 4.388352207679195, 4.49223295338557, 4.37890850352407, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 4.400478698619284, 4.61454281121365, 4.33001840578062, 12, 2.8151464977908804, 2.81514649779088, 2.81514649779088, 12, 1.689, 1.689, 1.689, 1, , , , , 213.27952575683594, 216.545, 211.501, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 46.5, 46.5, 46.5, 539, 8837.814064136664, 8837.8157864, 8837.8123414, 60, 88.63023440227782, 88.6302631066667, 88.63020569, 60, 4448.207354378333, 4448.2536834, 4448.1609372, 60, 44.803455906305544, 44.8042280566667, 44.8026822866667, 60, , , , , , , , , 213.35006713867188, 214.13, 212.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 155124.1589500002, 155156.45, 155056.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.915802001953125, 45.95, 45.88, 600, 45.915740966796875, 45.95, 45.88, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.3347500000000148, 2.51, 2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.812322413334, 8837.814089, 8837.810563, 600, 88.63020537355553, 88.6302348166667, 88.63017605, 600, 4448.187733731667, 4448.233788, 4448.140813, 600, 44.803128895527756, 44.8038964666667, 44.8023468833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.0003660565723793679, 0.03, -0.03, 601, -0.1650415973377707, -0.16, -0.17, 601, -0.0008485856905158074, 0.04, -0.03, 601, 0.01166666666666667, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.2741666666666683, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.05, -0.04, 600, 0.2502516666666666, 0.2631, 0.2405, 60, , , , , , , , , , , , , , , , , 0.4634716666666666, 0.4873, 0.4454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577230344827586, 2.57772, 2.57678, 58, 32.03867241379311, 32.0403, 32.0369, 58, 1439.0821551724139, 1439.112, 1439.055, 58, -1.2970379310344828, -1.2907, -1.3028, 58
2018-09-11 15:53:00, 4379.8099999999995, 4384.53, 4373.98, 3, 4387.786666666666, 4392.5, 4381.96, 3, 7.976666666666667, 7.98, 7.97, 3, 12.158408333333346, 12.161, 12.156, 120, 1495.0671083333332, 1495.129, 1494.985, 120, 1021.9513333333323, 1021.96, 1021.92, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -9.5, -9.5, -9.5, 12, -9.691200000000002, -9.68, -9.71, 50, -9.5, -9.5, -9.5, 30, 94.28333333333333, 94.6, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -10.246730262241682, -10.2043096246125, -10.2713263074913, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20326107485604594, 0.208474, 0.197766, 521, 5.136435700575823, 5.137, 5.116, 521, -29.783301343569835, -29.56, -29.98, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 251.5, 253.0, 250.0, 2, 222.5, 225.0, 220.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9073573180165, 1024.91655063104, 1024.87643469783, 12, 1024.0, 1024.0, 1024.0, 60, 94.28333333333335, 94.6, 94.1, 12, -9.194500000000003, -9.16, -9.22, 60, -9.199999999999994, -9.2, -9.2, 30, 95.57000000000002, 95.9, 95.4, 30, , , , , 297.8242492675781, 359.4, 0.0, 599, 117.82426452636719, 210.5, 4.600000000000023, 599, 1.7744574290484145, 3.9, 0.0, 599, 310.5743408203125, 315.9, 303.2, 286, 130.57435607910156, 135.89999999999998, 123.19999999999999, 286, 310.9930114746094, 311.045135498047, 310.942718505859, 12, 320.79998779296875, 320.8, 320.8, 12, 315.7833251953125, 317.1, 314.9, 12, 285.6000061035156, 285.6, 285.6, 12, 296.9171447753906, 299.0, 292.0, 12, 355.6153869628906, 359.784261651019, 0.0828708589685962, 286, 175.61538696289062, 181.195607441572, 168.100155542224, 286, 355.95977783203125, 356.000549316406, 355.907043457031, 12, 6.129427909851074, 6.129427836309986, 6.129427836309986, 12, 0.9579241871833801, 2.2114220862179934, 0.0464486747289925, 12, 330.1683349609375, 330.168324341777, 330.168324341777, 12, 341.67633056640625, 343.951595932494, 336.660031835498, 12, 310.5697021484375, 316.0, 303.2, 600, 130.5697021484375, 136.0, 123.19999999999999, 600, 3.9614999999999925, 4.6, 3.0, 600, 3.967482517482516, 4.6, 3.0, 286, 3.695263910242941, 3.70633263743912, 3.67911590671772, 12, 3.9817389927146007, 4.46363636363636, 3.04, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.884749998160363, 4.51702653680104, 2.91365576814355, 286, 3.612953144211906, 3.62454495472392, 3.59757448298992, 12, 3.8989100476666234, 4.37780372343754, 2.95582355250654, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 11, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 4.614542811213651, 4.61454281121365, 4.61454281121365, 12, 2.8151464977908804, 2.81514649779088, 2.81514649779088, 12, , , , , , , , , 213.5655517578125, 215.471, 211.753, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 46.5, 46.5, 46.5, 541, 8837.810555776668, 8837.812283, 8837.8088273, 60, 88.6301759296111, 88.6302047166667, 88.6301471216667, 60, 4448.112275128334, 4448.159434, 4448.0653973, 60, 44.80187125213888, 44.8026572333333, 44.801089955, 60, , , , , , , , , 213.61744689941406, 214.39, 212.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 155224.22054908486, 155256.55, 155156.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.9338493347168, 45.96, 45.92, 600, 45.9338493347168, 45.96, 45.92, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 2.3611813643926918, 2.52, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.808800337769, 8837.810557, 8837.807031, 601, 88.63014667229612, 88.63017595, 88.6301171833333, 601, 4448.091087074874, 4448.140651, 4448.041632, 601, 44.801518117914526, 44.8023441833333, 44.8006938666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7900000000000079, 0.79, 0.79, 600, 9.999999999999983e-05, 0.04, -0.04, 600, -0.17795000000000266, -0.17, -0.18, 600, -0.0012833333333333342, 0.04, -0.05, 600, -0.02183333333333337, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.29767054908486007, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.2513016666666667, 0.2579, 0.2456, 60, , , , , , , , , , , , , , , , , 0.46540499999999985, 0.4775, 0.4549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57685350877193, 2.57728, 2.57654, 57, 32.03878070175439, 32.0406, 32.0375, 57, 1439.0588421052635, 1439.085, 1439.04, 57, -1.3019491228070175, -1.2966, -1.3059, 57
2018-09-11 15:54:00, 4387.1939999999995, 4398.73, 4376.17, 5, 4395.178, 4406.72, 4384.16, 5, 7.984, 7.99, 7.98, 5, 12.161175000000004, 12.164, 12.158, 120, 1495.0950000000005, 1495.136, 1495.006, 120, 1021.9546666666663, 1021.99, 1021.85, 60, 8.0, 8.0, 8.0, 60, -0.9424999999999993, -0.94, -0.97, 60, -9.5, -9.5, -9.5, 12, -9.679200000000005, -9.66, -9.68, 50, -9.5, -9.5, -9.5, 30, 94.83000000000001, 95.0, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -10.175394307087132, -10.1509235897334, -10.2310782601566, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2047905115384616, 0.208626, 0.2024, 520, 5.136071153846161, 5.137, 5.116, 520, -29.75799999999978, -29.15, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 247.0, 247.0, 247.0, 2, 236.0, 243.0, 229.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9081927782574, 1024.94663690719, 1024.81626083346, 12, 1024.1666666666667, 1025.0, 1024.0, 60, 94.81666666666666, 95.0, 94.4, 12, -9.200500000000009, -9.19, -9.22, 60, -9.199999999999994, -9.2, -9.2, 30, 95.66666666666669, 95.9, 95.3, 30, , , , , 298.53302001953125, 322.8, 274.3, 600, 118.53301239013672, 142.8, 94.30000000000001, 600, 2.405666666666668, 3.8, 0.8, 600, 308.2759094238281, 318.3, 299.2, 288, 128.27590942382812, 138.3, 119.19999999999999, 288, 310.8707275390625, 310.980346679688, 310.775421142578, 11, 320.79998779296875, 320.8, 320.8, 11, 318.29998779296875, 318.3, 318.3, 11, 285.6000061035156, 285.6, 285.6, 11, 299.0909118652344, 299.2, 299.0, 11, 353.24884033203125, 359.096456105866, 0.285125378696182, 288, 173.24884033203125, 183.267873816379, 163.937826803607, 288, 355.8395080566406, 355.945648193359, 355.754760742188, 11, 6.129427909851074, 6.129427836309986, 6.129427836309986, 11, 3.267874002456665, 3.2678738163789944, 3.2678738163789944, 11, 330.1683349609375, 330.168324341777, 330.168324341777, 11, 343.9390869140625, 343.951595932494, 343.937826803607, 11, 308.2538146972656, 318.3, 299.2, 599, 128.2538299560547, 138.3, 119.19999999999999, 599, 3.94707846410685, 4.6, 3.0, 599, 3.941666666666669, 4.6, 3.0, 288, 3.711004256677876, 3.73126524921577, 3.69745555942838, 11, 3.9352074754513766, 4.51818181818182, 3.1, 287, 4.579999999999999, 4.58, 4.58, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.8624014199311136, 4.51976379087089, 2.9277807654182, 288, 3.629151424350833, 3.64987115923735, 3.61577203112841, 11, 3.855925034614432, 4.43732845593791, 3.0234328478262, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 11, 4.6142208499397, 4.61454281121365, 4.6110012372002, 11, 2.8151464977908804, 2.81514649779088, 2.81514649779088, 11, , , , , , , , , 214.00335693359375, 215.511, 211.908, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 46.5, 46.5, 46.5, 541, 8837.807039763333, 8837.808769, 8837.8053079, 60, 88.63011732938888, 88.63014615, 88.630088465, 60, 4448.016017291666, 4448.0638059, 4447.9679321, 60, 44.80026695486112, 44.8010634316667, 44.799465535, 60, , , , , , , , , 214.0947723388672, 215.1, 213.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 155324.33333333334, 155356.55, 155256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.954681396484375, 45.98, 45.92, 600, 45.954681396484375, 45.98, 45.92, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.0, 600, 2.5536666666666563, 2.62, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.805285101664, 8837.807025, 8837.803565, 600, 88.63008808502771, 88.6301170833333, 88.6300594166667, 600, 4447.991895860001, 4448.041468, 4447.942833, 600, 44.799864931000016, 44.8006911333333, 44.7990472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00016666666666666715, 0.05, -0.04, 600, -0.18130000000000218, -0.18, -0.19, 600, 0.0014000000000000009, 0.03, -0.03, 600, 0.052666666666666626, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008999999999999999, 0.05, -0.05, 600, 0.25321000000000005, 0.2624, 0.2429, 60, , , , , , , , , , , , , , , , , 0.46895000000000014, 0.486, 0.4499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771367857142855, 2.57777, 2.57661, 56, 32.03896607142857, 32.0408, 32.0369, 56, 1439.0754464285715, 1439.114, 1439.046, 56, -1.2985250000000004, -1.2902, -1.3044, 56
2018-09-11 15:55:00, 4417.848333333334, 4583.42, 4378.4, 6, 4425.828333333334, 4591.4, 4386.38, 6, 7.980000000000001, 7.98, 7.98, 6, 12.165541666666684, 12.171, 12.159, 120, 1495.1529916666666, 1495.244, 1495.079, 120, 1021.9868333333332, 1021.99, 1021.96, 60, 8.0, 8.0, 8.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -9.5, -9.5, -9.5, 12, -9.681400000000004, -9.68, -9.69, 50, -9.5, -9.5, -9.5, 30, 94.70666666666666, 94.9, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.188729281281868, -10.164251257026, -10.2176876197783, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20759640882917474, 0.209799, 0.20383, 521, 5.135911708253365, 5.137, 5.116, 521, -29.725278310940283, -29.15, -29.98, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 244.5, 245.0, 244.0, 2, 250.0, 251.0, 249.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9424580084858, 1024.94663685986, 1024.92657874248, 12, 1024.8666666666666, 1025.0, 1024.0, 60, 94.71666666666668, 94.9, 94.5, 12, -9.168500000000007, -9.16, -9.19, 60, -9.199999999999994, -9.2, -9.2, 30, 95.59999999999998, 95.8, 95.3, 30, , , , , 294.3836975097656, 328.8, 263.4, 600, 114.38369750976562, 148.8, 83.39999999999998, 600, 2.1673333333333322, 4.0, 0.3, 600, 306.8897399902344, 317.2, 284.3, 286, 126.8897476196289, 137.2, 104.30000000000001, 286, 310.54815673828125, 310.802856445312, 310.189178466797, 12, 320.79998779296875, 320.8, 320.8, 12, 318.29998779296875, 318.3, 318.3, 12, 284.73333740234375, 285.6, 284.3, 12, 289.254150390625, 299.2, 284.3, 12, 351.8221740722656, 359.862483762665, 0.07599084677683, 286, 171.82217407226562, 182.229863514623, 148.708841843567, 286, 355.5065002441406, 355.764465332031, 355.133850097656, 12, 6.129427909851074, 6.129427836309986, 6.129427836309986, 12, 3.267873764038086, 3.2678738163789944, 3.2678738163789944, 12, 329.1953125, 330.168324341777, 328.70884184356703, 12, 333.7718200683594, 343.937826803607, 328.70884184356703, 12, 307.8125, 317.2, 297.0, 601, 127.81249237060547, 137.2, 117.0, 601, 3.8826955074875125, 4.6, 3.2, 601, 3.899650349650352, 4.6, 3.2, 286, 3.743675211004206, 3.75205574912894, 3.73300801673058, 12, 3.900791481246032, 4.52, 3.27, 286, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8230826895926513, 4.5222672374718, 3.11670370926514, 286, 3.6617513190339364, 3.670918793485, 3.65077520729172, 12, 3.8242444947369862, 4.44087232075873, 3.19750665605166, 286, 4.492232953385569, 4.49223295338557, 4.49223295338557, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 4.52080689362127, 4.5222672374718, 4.51976379087089, 12, 2.8151464977908804, 2.81514649779088, 2.81514649779088, 12, , , , , , , , , 214.4713592529297, 216.272, 212.938, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 46.5, 46.5, 46.5, 539, 8837.803532035, 8837.8052492, 8837.8018255, 60, 88.63005886725001, 88.6300874866667, 88.630030425, 60, 4447.918131751667, 4447.9663061, 4447.8698581, 60, 44.798635529194435, 44.799438435, 44.7978309683333, 60, , , , , , , , , 214.61392211914062, 215.69, 213.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 155424.27954924875, 155456.45, 155356.65, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.93920135498047, 45.96, 45.91, 600, 45.939247131347656, 45.96, 45.91, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.4710016694490955, 2.52, 2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.801843368949, 8837.803559, 8837.800117, 599, 88.6300307228158, 88.6300593166667, 88.63000195, 599, 4447.893336886473, 4447.942668, 4447.84377, 599, 44.79822228144131, 44.7990444666667, 44.7973961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4311092577147935, 1.5, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0002504173622704507, 0.03, -0.04, 599, -0.17361666666666742, -0.16, -0.18, 600, 0.0008848080133555928, 0.05, -0.03, 599, 0.03166666666666664, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.25342999999999993, 0.2603, 0.2464, 60, , , , , , , , , , , , , , , , , 0.4693483333333332, 0.482, 0.4563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577032666666667, 2.57781, 2.57648, 60, 32.03931833333334, 32.0422, 32.0378, 60, 1439.0680833333329, 1439.111, 1439.035, 60, -1.3001583333333333, -1.291, -1.307, 60
2018-09-11 15:56:00, 4385.21, 4394.7, 4375.72, 2, 4393.1900000000005, 4402.68, 4383.7, 2, 7.98, 7.98, 7.98, 2, 12.18750833333332, 12.197, 12.171, 120, 1495.304966666667, 1495.35, 1495.215, 120, 1021.9701639344266, 1021.98, 1021.91, 61, 7.409836065573771, 8.0, 7.0, 61, -0.9640983606557381, -0.96, -0.97, 61, -9.5, -9.5, -9.5, 12, -9.683800000000002, -9.68, -9.69, 50, -9.5, -9.5, -9.5, 29, 94.54827586206896, 94.8, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -10.213241968018108, -10.1775914684952, -10.2310782601566, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20426862955854144, 0.20641, 0.202561, 521, 5.135589251439545, 5.137, 5.116, 521, -29.71312859884817, -29.15, -30.39, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 243.5, 244.0, 243.0, 2, 241.0, 247.0, 235.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.9274143339176, 1024.93660762629, 1024.89649176612, 12, 1024.1475409836066, 1025.0, 1024.0, 61, 94.53333333333335, 94.8, 94.4, 12, -9.141500000000002, -9.1, -9.16, 60, -9.175862068965515, -9.1, -9.2, 29, 95.71724137931037, 96.0, 95.5, 29, , , , , 290.6516418457031, 335.3, 253.6, 600, 110.65164947509766, 155.29999999999995, 73.60000000000002, 600, 1.9211666666666676, 4.1, 0.5, 600, 307.302490234375, 315.9, 293.5, 287, 127.30250549316406, 135.89999999999998, 113.5, 287, 309.7319641113281, 310.113922119141, 309.448913574219, 12, 320.79998779296875, 320.8, 320.8, 12, 317.20001220703125, 317.2, 317.2, 12, 284.29998779296875, 284.3, 284.3, 12, 284.29998779296875, 284.3, 284.3, 12, 352.20623779296875, 359.644787158509, 0.357467656653675, 287, 172.20623779296875, 181.028489355449, 158.344888931955, 287, 354.67230224609375, 355.055969238281, 354.392059326172, 12, 6.129427909851074, 6.129427836309986, 6.129427836309986, 12, 2.229863405227661, 2.2298635146229913, 2.2298635146229913, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 307.5155029296875, 315.9, 299.5, 599, 127.51548767089844, 135.89999999999998, 119.5, 599, 3.8207011686143653, 4.5, 2.9, 599, 3.8229965156794443, 4.5, 2.9, 287, 3.7637765206675358, 3.78429118773949, 3.74616991643456, 12, 3.826556857776371, 4.41, 3.07, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7457593899378936, 4.41813155924825, 2.82873717748476, 287, 3.6839660798503844, 3.70504719352642, 3.66564593622513, 12, 3.7491383765159862, 4.32685724096326, 2.99902393109207, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 4.522267237471801, 4.5222672374718, 4.5222672374718, 12, 2.8151464977908804, 2.81514649779088, 2.81514649779088, 12, , , , , , , , , 214.7974090576172, 216.941, 212.421, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 46.5, 46.5, 46.5, 540, 8837.800068096665, 8837.8017675, 8837.7983689, 60, 88.63000113494441, 88.6300294583333, 88.629972815, 60, 4447.819317339999, 4447.8681381, 4447.7707184, 60, 44.79698862233336, 44.7978023016667, 44.79617864, 60, , , , , , , , , 214.9170379638672, 215.71, 214.07, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 155524.22198003315, 155556.56, 155456.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.93465042114258, 45.97, 45.91, 600, 45.934608459472656, 45.97, 45.91, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.5784858569051585, 2.65, 2.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.798354792016, 8837.800111, 8837.796609, 601, 88.62997257986694, 88.63000185, 88.6299434833333, 601, 4447.793662931778, 4447.843601, 4447.743807, 601, 44.79656104886301, 44.79739335, 44.7957301166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0004159733777038266, 0.04, -0.04, 601, -0.16014999999999777, -0.16, -0.17, 600, -0.0001663893510815309, 0.04, -0.04, 601, -0.027833333333333325, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.29833610648918657, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.25289666666666666, 0.2607, 0.2417, 60, , , , , , , , , , , , , , , , , 0.4683549999999999, 0.4828, 0.4476, 60, 0.01850000000000001, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769289655172414, 2.57766, 2.57663, 58, 32.03935689655173, 32.0418, 32.0378, 58, 1439.061758620689, 1439.107, 1439.044, 58, -1.301515517241379, -1.2918, -1.3053, 58
2018-09-11 15:57:00, 4384.389999999999, 4389.67, 4379.11, 2, 4392.37, 4397.66, 4387.08, 2, 7.98, 7.99, 7.97, 2, 12.207174999999998, 12.217, 12.198, 120, 1495.3339166666663, 1495.391, 1495.276, 120, 1021.9621666666666, 1021.97, 1021.94, 60, 7.1, 8.0, 7.0, 60, -0.9570000000000006, -0.93, -0.96, 60, -9.5, -9.5, -9.5, 12, -9.688600000000001, -9.68, -9.71, 50, -9.5, -9.5, -9.5, 30, 94.7233333333333, 94.8, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.186497522642433, -10.1775914684952, -10.2176876197783, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.20745634423076934, 0.209067, 0.205763, 520, 5.134617307692312, 5.137, 5.116, 520, -29.722499999999783, -28.32, -29.98, 520, -8.850000000000001, -8.8, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 240.5, 242.0, 239.0, 2, 233.0, 235.0, 231.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9190566138216, 1024.92657843639, 1024.8964913943, 12, 1024.0, 1024.0, 1024.0, 60, 94.73333333333333, 94.8, 94.5, 12, -9.10700000000001, -9.1, -9.13, 60, -9.113333333333332, -9.1, -9.2, 30, 95.8566666666667, 96.1, 95.6, 30, , , , , 293.4384765625, 313.2, 262.0, 600, 113.4384765625, 133.2, 82.0, 600, 2.443999999999999, 3.8, 1.2, 600, 306.6756591796875, 315.1, 294.2, 287, 126.67567443847656, 135.10000000000002, 114.19999999999999, 287, 309.1911315917969, 309.417999267578, 309.00244140625, 12, 320.3833312988281, 320.8, 320.3, 12, 316.2249755859375, 317.2, 315.9, 12, 284.29998779296875, 284.3, 284.3, 12, 290.28521728515625, 293.5, 284.3, 12, 351.60308837890625, 359.323927376577, 0.143653981431368, 287, 171.6030731201172, 180.143653981431, 158.722121814622, 287, 354.13299560546875, 354.343658447266, 353.935394287109, 12, 5.391498565673828, 6.129427836309986, 5.324416363356988, 12, 1.340430736541748, 2.2298635146229913, 1.028489355449011, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 335.1451721191406, 338.344888931955, 328.70884184356703, 12, 306.76812744140625, 315.3, 299.2, 600, 126.76811981201172, 135.3, 119.19999999999999, 600, 3.8664999999999874, 4.5, 3.3, 600, 3.8696864111498255, 4.5, 3.3, 287, 3.7949889571276003, 3.81473354231978, 3.78237547892723, 12, 3.8678048780487795, 4.5, 3.36, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.558333333333334, 4.6, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7941557712232203, 4.43118685684821, 3.22498715784357, 287, 3.715587239915447, 3.73483749958853, 3.70235996293117, 12, 3.792303404869888, 4.42638690846236, 3.28985226727268, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 12, 4.621915412614479, 4.62191541261448, 4.62191541261448, 12, 4.482456232771992, 4.5222672374718, 4.42002178020834, 12, 2.820467533872074, 2.82873717748476, 2.81514649779088, 12, , , , , 2.014, 2.014, 2.014, 1, 215.12818908691406, 217.144, 213.409, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 46.5, 46.5, 46.5, 541, 8837.796630593333, 8837.7983113, 8837.7949584, 60, 88.62994384322222, 88.629971855, 88.6299159733333, 60, 4447.7202926850005, 4447.769037, 4447.6715792, 60, 44.79533821141669, 44.7961506166667, 44.79452632, 60, , , , , , , , , 215.2409210205078, 216.01, 214.18, 600, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 155624.2894991649, 155656.46, 155556.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.9471321105957, 45.98, 45.92, 600, 45.9471321105957, 45.98, 45.92, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333342, 0.01, -0.01, 600, 2.852954924874787, 3.08, 2.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.794892243735, 8837.796603, 8837.793175, 599, 88.629914870729, 88.6299433833333, 88.62988625, 599, 4447.694490898164, 4447.743642, 4447.646152, 599, 44.7949081816361, 44.7957273666667, 44.7941025333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0004166666666666665, 0.04, -0.04, 600, -0.15973333333333126, -0.15, -0.16, 600, -0.0011000000000000005, 0.03, -0.05, 600, 0.026166666666666664, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2938230383973306, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999998, 0.04, -0.04, 600, 0.25084666666666666, 0.2609, 0.2406, 60, , , , , , , , , , , , , , , , , 0.46456499999999984, 0.4833, 0.4457, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771001754385967, 2.5778, 2.5767, 57, 32.03942982456139, 32.0417, 32.0378, 57, 1439.0720175438594, 1439.112, 1439.048, 57, -1.2994035087719293, -1.2912, -1.3046, 57
2018-09-11 15:58:00, 4383.779999999999, 4386.4, 4379.83, 4, 4391.7575, 4394.38, 4387.8, 4, 7.9775, 7.98, 7.97, 4, 12.223600000000008, 12.232, 12.217, 120, 1495.3887666666672, 1495.441, 1495.335, 120, 1021.9308333333335, 1021.96, 1021.88, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -9.5, -9.5, -9.5, 12, -9.680400000000006, -9.68, -9.69, 50, -9.5, -9.5, -9.5, 30, 94.58999999999995, 94.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.206542445432794, -10.190944249284, -10.2176876197783, 12, -0.8510000000000006, -0.85, -0.87, 60, -1.3829999999999998, -1.38, -1.4, 60, 0.2077479673704415, 0.209204, 0.206288, 521, 5.13587140115164, 5.137, 5.116, 521, -29.663262955853938, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 236.5, 237.0, 236.0, 2, 229.0, 230.0, 228.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8864623166444, 1024.90652030153, 1024.85637555953, 12, 1024.0, 1024.0, 1024.0, 60, 94.58333333333333, 94.7, 94.5, 12, -9.126499999999997, -9.1, -9.13, 60, -9.186666666666662, -9.1, -9.2, 30, 95.35, 95.5, 95.2, 30, , , , , 293.04803466796875, 316.6, 272.3, 599, 113.04802703857422, 136.60000000000002, 92.30000000000001, 599, 2.5585976627712856, 3.9, 1.7, 599, 302.5967102050781, 313.8, 290.1, 287, 122.59671020507812, 133.8, 110.10000000000002, 287, 308.57318115234375, 308.943206787109, 308.228363037109, 11, 320.29998779296875, 320.3, 320.3, 11, 315.7545471191406, 315.9, 315.1, 11, 284.29998779296875, 284.3, 284.3, 11, 293.3908996582031, 293.5, 293.3, 11, 347.3580627441406, 358.770080630397, 334.751434906158, 287, 167.35804748535156, 178.770080630397, 154.751434906158, 287, 353.51220703125, 353.887023925781, 353.160247802734, 11, 5.324416637420654, 5.324416363356988, 5.324416363356988, 11, 0.8676134943962097, 1.028489355449011, 0.14365398143098673, 11, 328.7088317871094, 328.70884184356703, 328.70884184356703, 11, 338.0622863769531, 338.344888931955, 337.91155911752696, 11, 302.7694396972656, 313.8, 290.1, 601, 122.76943969726562, 133.8, 110.10000000000002, 601, 3.641930116472553, 4.5, 3.2, 601, 3.6473867595818854, 4.5, 3.2, 287, 3.8162649132558695, 3.82528735632186, 3.80790389972148, 11, 3.6457237884067144, 4.39, 3.28, 287, 4.579999999999999, 4.58, 4.58, 11, 4.700000000000001, 4.7, 4.7, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5798976516812964, 4.42669149706322, 3.13703561598449, 287, 3.738451098440085, 3.74680445392274, 3.72917947913068, 11, 3.57769475708495, 4.31496607015201, 3.2210557553568, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 11, 4.621915412614479, 4.62191541261448, 4.62191541261448, 11, 4.431186856848209, 4.43118685684821, 4.43118685684821, 11, 2.828737177484761, 2.82873717748476, 2.82873717748476, 11, , , , , , , , , 215.08460998535156, 217.486, 212.919, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 46.500186920166016, 46.6, 46.5, 539, 8837.793230363333, 8837.7949008, 8837.7915652, 60, 88.62988717272219, 88.6299150133333, 88.62985942, 60, 4447.621144378333, 4447.6699009, 4447.5722311, 60, 44.79368573963889, 44.7944983483333, 44.7928705183333, 60, , , , , , , , , 215.21380615234375, 215.88, 214.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 155724.17666666632, 155756.46, 155656.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.91453170776367, 45.93, 45.9, 600, 45.91453170776367, 45.93, 45.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2811333333333397, 3.4, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.791492211669, 8837.793169, 8837.789832, 600, 88.62985820352775, 88.62988615, 88.6298305333333, 600, 4447.597958535003, 4447.645983, 4447.549958, 600, 44.79329930891667, 44.7940997166667, 44.7924993, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.15998333333333112, -0.15, -0.16, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.010166666666666692, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.28050000000000047, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666857e-05, 0.04, -0.04, 600, 0.2502566666666666, 0.2606, 0.2424, 60, , , , , , , , , , , , , , , , , 0.46346166666666666, 0.4826, 0.4489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576938620689656, 2.57747, 2.57655, 58, 32.039774137931026, 32.0419, 32.0382, 58, 1439.0610000000006, 1439.093, 1439.038, 58, -1.3017896551724137, -1.295, -1.3067, 58
2018-09-11 15:59:00, 4387.31, 4393.38, 4379.85, 4, 4395.287499999999, 4401.36, 4387.83, 4, 7.9775, 7.98, 7.97, 4, 12.236316666666664, 12.243, 12.231, 120, 1495.4078250000016, 1495.425, 1495.396, 120, 1021.9275000000004, 1021.94, 1021.9, 60, 8.0, 8.0, 8.0, 60, -0.942000000000001, -0.93, -0.95, 60, -9.5, -9.5, -9.5, 12, -9.679200000000007, -9.66, -9.68, 50, -9.5, -9.5, -9.5, 30, 94.40666666666667, 94.6, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.232199426298834, -10.2176876197783, -10.2444815712006, 12, -0.8569999999999999, -0.85, -0.87, 60, -1.3920000000000003, -1.38, -1.4, 60, 0.20081514615384602, 0.207025, 0.195011, 520, 5.136111538461545, 5.137, 5.116, 520, -29.598615384615208, -25.0, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 234.5, 235.0, 234.0, 2, 229.5, 231.0, 228.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.88311906709, 1024.89649091697, 1024.86640430785, 12, 1024.0, 1024.0, 1024.0, 60, 94.39166666666665, 94.5, 94.3, 12, -9.143000000000002, -9.13, -9.16, 60, -9.199999999999994, -9.2, -9.2, 30, 95.24333333333333, 95.4, 95.2, 30, , , , , 292.0412292480469, 346.2, 250.2, 601, 112.04122161865234, 166.20000000000005, 70.19999999999999, 601, 2.015806988352746, 4.0, 0.6, 601, 303.7063293457031, 312.8, 287.2, 287, 123.70633697509766, 132.8, 107.19999999999999, 287, 307.7587585449219, 308.102355957031, 307.479797363281, 12, 320.29998779296875, 320.3, 320.3, 12, 314.125, 315.1, 313.8, 12, 284.29998779296875, 284.3, 284.3, 12, 287.44158935546875, 290.1, 287.2, 12, 348.5276794433594, 357.600924701141, 331.471278460271, 287, 168.52769470214844, 177.600924701141, 151.471278460271, 287, 352.6880187988281, 353.041473388672, 352.414306640625, 12, 5.324416637420654, 5.324416363356988, 5.324416363356988, 12, 358.9989929199219, 358.770080630397, 0.14365398143098673, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 331.7445068359375, 334.751434906158, 331.47127846027104, 12, 303.8323669433594, 312.8, 287.0, 600, 123.83235168457031, 132.8, 107.0, 600, 3.7326666666666735, 4.2, 3.1, 600, 3.732055749128914, 4.2, 3.1, 287, 3.829859731691563, 3.83846689895472, 3.82279846849985, 12, 3.726667722521383, 4.11, 3.34, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6622915355269563, 4.137208213704, 3.04765383544842, 287, 3.752735635272034, 3.76201680103691, 3.74464185705781, 12, 3.6572775332933944, 4.04504049888513, 3.25656189716477, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 12, 4.615771578113789, 4.62191541261448, 4.61454281121365, 12, 4.430182532223791, 4.43118685684821, 4.42669149706322, 12, 2.828737177484761, 2.82873717748476, 2.82873717748476, 12, , , , , , , , , 215.54977416992188, 218.32, 212.863, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 46.5, 46.5, 46.5, 541, 8837.789845961666, 8837.7915092, 8837.7881847, 60, 88.62983076602778, 88.6298584866667, 88.6298030783333, 60, 4447.520825698333, 4447.5705603, 4447.4712165, 60, 44.79201376163888, 44.7928426716667, 44.7911869416667, 60, , , , , , , , , 215.6732940673828, 216.59, 214.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 155824.23054908452, 155856.56, 155756.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.939632415771484, 45.96, 45.92, 600, 45.939632415771484, 45.96, 45.92, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.0, -0.01, 600, 3.355716666666651, 3.39, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.788133204996, 8837.789826, 8837.786419, 600, 88.62980222008339, 88.6298304333333, 88.62977365, 600, 4447.499799406666, 4447.549786, 4447.449128, 600, 44.79166332344451, 44.7924964333333, 44.7908188, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 3.333333333333343e-05, 0.04, -0.04, 600, -0.16063333333333146, -0.15, -0.17, 600, -0.0005000000000000002, 0.03, -0.04, 600, 0.011999999999999995, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.28366666666666734, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00044999999999999977, 0.04, -0.05, 600, 0.2505316666666666, 0.2582, 0.2436, 60, , , , , , , , , , , , , , , , , 0.46397500000000014, 0.4782, 0.4512, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577288103448276, 2.57777, 2.57669, 58, 32.040055172413794, 32.0417, 32.0389, 58, 1439.081344827586, 1439.109, 1439.044, 58, -1.297598275862069, -1.2919, -1.3056, 58
2018-09-11 16:00:00, 4383.047500000001, 4386.27, 4377.89, 4, 4391.0275, 4394.25, 4385.87, 4, 7.98, 7.98, 7.98, 4, 12.245516666666678, 12.249, 12.241, 120, 1495.3742583333326, 1495.413, 1495.31, 120, 1021.9391666666666, 1021.95, 1021.91, 60, 7.9, 8.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -9.5, -9.5, -9.5, 12, -9.67120000000001, -9.66, -9.68, 50, -9.5, -9.5, -9.5, 30, 94.55333333333333, 94.7, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.209885894685735, -10.190944249284, -10.2310782601566, 12, -0.8663333333333327, -0.85, -0.87, 60, -1.400666666666667, -1.4, -1.41, 60, 0.19684373704414604, 0.199, 0.192359, 521, 5.136153550863731, 5.137, 5.116, 521, -29.642571976967194, -26.24, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 233.0, 233.0, 233.0, 2, 222.0, 222.0, 222.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8956549579175, 1024.90651953051, 1024.87643280791, 12, 1024.0, 1024.0, 1024.0, 60, 94.55833333333334, 94.7, 94.4, 12, -9.144499999999999, -9.13, -9.16, 60, -9.199999999999994, -9.2, -9.2, 30, 95.39000000000001, 95.5, 95.3, 30, , , , , 288.81304931640625, 316.0, 262.3, 600, 108.81305694580078, 136.0, 82.30000000000001, 600, 2.1510000000000002, 3.3, 0.6, 600, 305.2904968261719, 312.9, 294.0, 287, 125.2905044555664, 132.89999999999998, 114.0, 287, 307.1612548828125, 307.453765869141, 306.960784912109, 12, 319.1333312988281, 320.3, 318.3, 12, 313.64166259765625, 313.8, 312.9, 12, 284.29998779296875, 284.3, 284.3, 12, 287.20001220703125, 287.2, 287.2, 12, 350.1649169921875, 357.8792860743, 338.479417302436, 287, 170.16490173339844, 177.879286074299, 158.479417302436, 287, 352.0764465332031, 352.373962402344, 351.891693115234, 12, 4.124748706817627, 5.324416363356988, 3.2678738163789944, 12, 358.5473937988281, 358.770080630397, 357.879286074299, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 331.4712829589844, 331.47127846027104, 331.47127846027104, 12, 305.33935546875, 313.1, 296.3, 598, 125.33935546875, 133.10000000000002, 116.30000000000001, 598, 3.7801003344481567, 4.4, 3.2, 598, 3.7832752613240377, 4.4, 3.2, 287, 3.8312968827781937, 3.83657262277952, 3.82743732590529, 12, 3.7824168514412433, 4.26, 3.25454545454545, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.710697490830933, 4.31889522632549, 3.12717634541195, 287, 3.7548703060418887, 3.76018182726457, 3.75032291185438, 12, 3.7100435172870583, 4.17900515790374, 3.18662155996526, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 12, 4.614542811213651, 4.61454281121365, 4.61454281121365, 12, 4.393586906228619, 4.42669149706322, 4.13723267778575, 12, 2.828737177484761, 2.82873717748476, 2.82873717748476, 12, , , , , , , , , 215.62924194335938, 218.432, 213.089, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 46.50037384033203, 46.6, 46.5, 539, 8837.78647242, 8837.7881284, 8837.7848146, 60, 88.62977454033333, 88.62980214, 88.62974691, 60, 4447.420597319999, 4447.4695704, 4447.3717229, 60, 44.790343288666655, 44.7911595066667, 44.789528715, 60, , , , , , , , , 215.76806640625, 216.41, 215.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 155924.28998330518, 155956.47, 155856.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.936485290527344, 45.96, 45.91, 600, 45.936485290527344, 45.96, 45.91, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.01, -0.01, 600, 3.2996666666666683, 3.37, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.784739163335, 8837.786414, 8837.783074, 600, 88.62974565272229, 88.6297735666667, 88.6297179, 600, 4447.398524791665, 4447.448959, 4447.348746, 600, 44.78997541319447, 44.7908159833333, 44.7891457666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.17566666666666966, -0.16, -0.18, 600, -0.0007666666666666666, 0.03, -0.04, 600, -0.017999999999999995, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.26766666666666744, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00029999999999999987, 0.04, -0.05, 600, 0.2496566666666666, 0.2585, 0.2413, 60, , , , , , , , , , , , , , , , , 0.46236999999999984, 0.4788, 0.4468, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769022807017543, 2.57751, 2.57659, 57, 32.04015964912281, 32.0424, 32.0389, 57, 1439.0575789473685, 1439.093, 1439.04, 57, -1.30259649122807, -1.2955, -1.3064, 57
2018-09-11 16:01:00, 4378.89, 4390.33, 4371.46, 4, 4386.8625, 4398.3, 4379.43, 4, 7.9725, 7.98, 7.97, 4, 12.249008333333345, 12.252, 12.247, 120, 1495.3104416666672, 1495.364, 1495.272, 120, 1021.9518333333324, 1021.96, 1021.95, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -9.5, -9.5, -9.5, 12, -9.65399999999999, -9.65, -9.66, 50, -9.5, -9.5, -9.5, 30, 94.15666666666665, 94.4, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -10.261264302073377, -10.2310782601566, -10.2847677840376, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.2040345527831095, 0.206709, 0.198817, 521, 5.136596928982733, 5.137, 5.116, 521, -29.6174088291745, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 233.5, 234.0, 233.0, 2, 230.0, 233.0, 227.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9081908483467, 1024.91654841548, 1024.90651923592, 12, 1024.0, 1024.0, 1024.0, 60, 94.17500000000001, 94.4, 94.0, 12, -9.124500000000001, -9.1, -9.13, 60, -9.143333333333334, -9.1, -9.2, 30, 95.54, 95.8, 95.3, 30, , , , , 292.3232116699219, 332.5, 230.0, 601, 112.32319641113281, 152.5, 50.0, 601, 1.7871880199667238, 3.2, 0.4, 601, 308.8269958496094, 317.2, 290.6, 286, 128.82701110839844, 137.2, 110.60000000000002, 286, 306.9559020996094, 306.995239257812, 306.927520751953, 12, 318.29998779296875, 318.3, 318.3, 12, 315.3250427246094, 317.2, 313.4, 12, 284.29998779296875, 284.3, 284.3, 12, 292.8668212890625, 294.0, 290.6, 12, 353.84796142578125, 359.883732552632, 0.197803884766445, 286, 173.8479461669922, 182.538283995626, 155.322985258762, 286, 351.87347412109375, 351.906799316406, 351.846618652344, 12, 3.267873764038086, 3.2678738163789944, 3.2678738163789944, 12, 0.4478410482406616, 358.598863977395, 0.5363639969660028, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 337.6904602050781, 338.479417302436, 335.322985258762, 12, 308.8109436035156, 317.4, 290.3, 601, 128.8109588623047, 137.39999999999998, 110.30000000000001, 601, 3.9326123128119836, 4.7, 3.2, 601, 3.933216783216781, 4.7, 3.2, 286, 3.8451722137091653, 3.85309888579386, 3.83126740947075, 12, 3.9352043078872336, 4.54, 3.28, 287, 4.579999999999999, 4.58, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.675000000000002, 4.7, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8545775254795873, 4.63145299610788, 3.10880476239774, 286, 3.7694568744421306, 3.77640262545297, 3.75474653974387, 12, 3.856395579362554, 4.46725554198313, 3.19225747546963, 287, 4.492232953385569, 4.49223295338557, 4.49223295338557, 12, 4.630043814033362, 4.63145299610788, 4.61454281121365, 12, 4.605406515292682, 4.63145299610788, 4.31889522632549, 12, 2.828737177484761, 2.82873717748476, 2.82873717748476, 12, , , , , , , , , 215.43289184570312, 217.228, 213.861, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 46.5038948059082, 46.6, 46.5, 539, 8837.783089235, 8837.7847584, 8837.781436, 60, 88.62971815391664, 88.6297459733333, 88.6296906, 60, 4447.320284813334, 4447.3701027, 4447.2721006, 60, 44.78867141355557, 44.7895017116667, 44.7878683433333, 60, , , , , , , , , 215.64566040039062, 216.47, 214.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 159790.40959933202, 160056.37, 155956.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.93769454956055, 45.97, 45.92, 599, 45.93769454956055, 45.97, 45.92, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 3.3386978297161956, 3.54, 3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.781446095154, 8837.783069, 8837.779782, 599, 88.62969076825267, 88.6297178166667, 88.6296630333333, 599, 4447.299155150255, 4447.348575, 4447.250367, 599, 44.78831925250418, 44.7891429166667, 44.7875061166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4145242070116595, 1.6, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0001502504173622703, 0.04, -0.04, 599, -0.17010016694490923, -0.16, -0.18, 599, 0.00016694490818030004, 0.03, -0.04, 599, 0.013355592654424002, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.21335559265442575, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2961602671118722, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145241997, 0.04, -0.05, 599, 0.24816999999999997, 0.2562, 0.2413, 60, , , , , , , , , , , , , , , , , 0.4596016666666666, 0.4744, 0.4469, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577075689655172, 2.57762, 2.57665, 58, 32.03974137931035, 32.0415, 32.0385, 58, 1439.0695000000003, 1439.102, 1439.044, 58, -1.2999862068965524, -1.2932, -1.3055, 58
2018-09-11 16:02:00, 4388.5275, 4398.0, 4380.49, 4, 4396.514999999999, 4405.99, 4388.47, 4, 7.987500000000001, 7.99, 7.98, 4, 12.25097499999998, 12.254, 12.249, 120, 1495.2952333333326, 1495.322, 1495.28, 120, 1021.9561666666664, 1021.96, 1021.93, 60, 7.0, 7.0, 7.0, 60, -0.9439999999999991, -0.94, -0.95, 60, -9.475, -9.4, -9.5, 12, -9.631599999999997, -9.63, -9.65, 50, -9.475862068965517, -9.4, -9.5, 29, 94.4275862068965, 94.7, 94.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.204033589413802, -10.1048973005584, -10.2847677840376, 12, -0.8709999999999994, -0.87, -0.88, 60, -1.402666666666667, -1.4, -1.41, 60, 0.20458366281310197, 0.206974, 0.201707, 519, 5.136716763005787, 5.137, 5.116, 519, -29.605491329479587, -29.15, -29.98, 519, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 232.0, 232.0, 232.0, 2, 233.5, 236.0, 231.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.913068120855, 1024.91654814356, 1024.89594242209, 12, 1024.0, 1024.0, 1024.0, 60, 94.41666666666667, 94.7, 94.0, 12, -9.093000000000005, -9.07, -9.13, 60, -9.099999999999998, -9.1, -9.1, 30, 95.86999999999998, 96.2, 95.7, 30, , , , , 292.8246154785156, 329.2, 226.2, 599, 112.82463073730469, 149.2, 46.19999999999999, 599, 1.905008347245407, 3.8, 0.4, 599, 309.6121520996094, 317.7, 299.7, 287, 129.61216735839844, 137.7, 119.69999999999999, 287, 306.9314880371094, 307.016204833984, 306.873931884766, 12, 318.29998779296875, 318.3, 318.3, 12, 317.3666687011719, 317.7, 317.2, 12, 284.29998779296875, 284.3, 284.3, 12, 290.6000061035156, 290.6, 290.6, 12, 354.6678771972656, 359.978789511225, 0.00760369556585039, 287, 174.66786193847656, 183.086091391502, 164.600078485223, 287, 351.8533020019531, 351.949951171875, 351.791290283203, 12, 3.267873764038086, 3.2678738163789944, 3.2678738163789944, 12, 2.720885753631592, 3.086091391502009, 2.5382839956259886, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 335.322998046875, 335.322985258762, 335.322985258762, 12, 309.63787841796875, 317.7, 299.7, 600, 129.6378936767578, 137.7, 119.69999999999999, 600, 3.9898333333333356, 4.7, 3.2, 600, 3.9857142857142875, 4.7, 3.2, 287, 3.853972524925141, 3.85957520891364, 3.85001740341106, 12, 3.978694963573014, 4.59, 3.42, 287, 4.585833333333334, 4.59, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.90564309570215, 4.62174573424094, 3.11967424291362, 287, 3.7778526389851983, 3.78395186891066, 3.77410322010679, 12, 3.898759198029192, 4.51385280011261, 3.34283398982371, 287, 4.50484453064301, 4.51385280011261, 4.49223295338557, 12, 4.631452996107881, 4.63145299610788, 4.63145299610788, 12, 4.631452996107881, 4.63145299610788, 4.63145299610788, 12, 2.828737177484761, 2.82873717748476, 2.82873717748476, 12, 1.723, 1.723, 1.723, 1, , , , , 215.68247985839844, 218.039, 214.098, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 46.50590515136719, 46.6, 46.5, 542, 8837.779726535, 8837.7813794, 8837.7780745, 60, 88.62966210891666, 88.6296896566667, 88.629634575, 60, 4447.221722239999, 4447.2704648, 4447.1727843, 60, 44.78702870399999, 44.78784108, 44.7862130716667, 60, , , , , , , , , 215.77255249023438, 216.7, 214.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 160124.07399334424, 160156.47, 160056.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.9442253112793, 45.96, 45.92, 601, 45.94423294067383, 45.96, 45.92, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666565, 0.01, 0.0, 600, 3.2580698835274617, 3.38, 3.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.778123945096, 8837.779776, 8837.776474, 601, 88.62963539908476, 88.6296629333333, 88.6296079, 601, 4447.200864376042, 4447.2502, 4447.15196, 601, 44.78668107293406, 44.7875033333333, 44.785866, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.15943333333333162, -0.15, -0.16, 600, 0.00020000000000000004, 0.04, -0.05, 600, -0.03960066555740432, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20332778702163237, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.05, 600, 0.24860833333333338, 0.2584, 0.241, 60, , , , , , , , , , , , , , , , , 0.4604183333333333, 0.4785, 0.4463, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769567241379305, 2.57742, 2.57654, 58, 32.0398448275862, 32.0421, 32.0384, 58, 1439.0618448275857, 1439.091, 1439.036, 58, -1.3016241379310345, -1.2956, -1.3069, 58
2018-09-11 16:03:00, 4380.283333333334, 4383.77, 4375.84, 3, 4388.256666666667, 4391.75, 4383.81, 3, 7.973333333333334, 7.98, 7.97, 3, 12.247216666666642, 12.252, 12.242, 120, 1495.3187666666668, 1495.333, 1495.302, 120, 1021.9593333333326, 1021.97, 1021.95, 60, 7.1, 8.0, 7.0, 60, -0.9369999999999992, -0.91, -0.94, 60, -9.5, -9.5, -9.5, 12, -9.64039999999999, -9.63, -9.65, 50, -9.5, -9.5, -9.5, 30, 94.39999999999999, 94.7, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -10.231109953940217, -10.190944249284, -10.2847677840376, 12, -0.8733333333333333, -0.87, -0.88, 60, -1.4039999999999995, -1.4, -1.41, 60, 0.1999236461538461, 0.202834, 0.197094, 520, 5.136878846153853, 5.137, 5.116, 520, -29.5919807692306, -29.15, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 233.5, 234.0, 233.0, 2, 235.5, 236.0, 235.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.9173834930216, 1024.92657657767, 1024.90651878487, 12, 1024.0, 1024.0, 1024.0, 60, 94.39999999999999, 94.7, 94.0, 12, -9.115999999999996, -9.07, -9.13, 60, -9.163333333333327, -9.1, -9.2, 30, 95.96999999999997, 96.2, 95.7, 30, , , , , 296.1760559082031, 328.4, 106.7, 599, 116.17606353759766, 356.3, 4.899999999999977, 599, 1.8212020033388971, 5.0, 0.1, 599, 311.6372985839844, 317.9, 295.2, 287, 131.63729858398438, 137.89999999999998, 115.19999999999999, 287, 307.0277099609375, 307.076751708984, 306.993713378906, 11, 318.29998779296875, 318.3, 318.3, 11, 317.8272705078125, 317.9, 317.7, 11, 284.29998779296875, 284.3, 284.3, 11, 291.4358825683594, 295.2, 290.6, 11, 356.8912658691406, 359.991977572428, 0.000166317024548029, 287, 176.89126586914062, 183.333354760669, 160.336953578921, 287, 351.95892333984375, 352.021728515625, 351.911956787109, 11, 3.3095436096191406, 3.3333547606690104, 3.2678738163789944, 11, 3.243440866470337, 3.3333547606690104, 3.086091391502009, 11, 328.7088317871094, 328.70884184356703, 328.70884184356703, 11, 336.2340087890625, 340.336953578921, 335.322985258762, 11, 311.786376953125, 318.2, 305.6, 600, 131.78639221191406, 138.2, 125.60000000000002, 600, 4.321000000000001, 4.7, 3.6, 600, 4.325783972125444, 5.0, 3.6, 287, 3.8760033343717435, 3.88739993038634, 3.8623430962343, 11, 4.3298067785872725, 4.65, 3.74, 287, 4.636363636363636, 4.65, 4.59, 11, 4.945454545454545, 5.0, 4.7, 11, 4.945454545454545, 5.0, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.241960324207479, 4.94629605079858, 3.51714737199162, 287, 3.7996757330700017, 3.81365871892367, 3.785316074028, 11, 4.246056109347222, 4.56105765157083, 3.65734793967908, 287, 4.552474951305698, 4.56105765157083, 4.51385280011261, 11, 4.889051859036635, 4.94629605079858, 4.63145299610788, 11, 4.8881693806850945, 4.94629605079858, 4.62174573424094, 11, 2.828737177484761, 2.82873717748476, 2.82873717748476, 11, , , , , , , , , 215.6027069091797, 217.781, 213.213, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 46.548519134521484, 46.6, 46.5, 540, 8837.776363021667, 8837.7780182, 8837.7747112, 60, 88.6296060503611, 88.6296336366667, 88.62957852, 60, 4447.122242336667, 4447.171158, 4447.0733464, 60, 44.7853707056111, 44.7861859666667, 44.7845557733333, 60, , , , , , , , , 215.7371826171875, 216.35, 215.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 160224.13277128528, 160256.37, 160156.57, 599, 0.5176961602671114, 0.6, 0.5, 1198, 45.932769775390625, 45.95, 45.91, 599, 45.93278503417969, 45.95, 45.91, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, 0.0, -0.01, 600, 2.9663606010016683, 3.18, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.774791233722, 8837.776468, 8837.77311, 599, 88.62957985389535, 88.6296078, 88.6295518333333, 599, 4447.103946878128, 4447.151792, 4447.055508, 599, 44.78506578130219, 44.7858632, 44.7842584666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2176961602671408, 1.3, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0006000000000000004, 0.03, -0.05, 600, -0.15076666666666763, -0.15, -0.16, 600, 6.666666666666653e-05, 0.04, -0.03, 600, 0.020701168614357304, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20968280467445882, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.1176961602671025, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.05, -0.04, 600, 0.24859166666666666, 0.2588, 0.2404, 60, , , , , , , , , , , , , , , , , 0.46039, 0.4792, 0.4452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780858620689653, 2.57992, 2.57697, 58, 32.04091896551724, 32.0436, 32.0386, 58, 1439.1271379310344, 1439.232, 1439.059, 58, -1.288246551724138, -1.2667, -1.3024, 58
2018-09-11 16:04:00, 4387.621666666667, 4398.77, 4381.84, 6, 4395.6016666666665, 4406.75, 4389.82, 6, 7.980000000000001, 7.98, 7.98, 6, 12.242174999999984, 12.245, 12.24, 120, 1495.2590500000008, 1495.305, 1495.223, 120, 1021.9261666666665, 1021.97, 1021.82, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -9.5, -9.5, -9.5, 12, -9.649999999999991, -9.65, -9.65, 50, -9.5, -9.5, -9.5, 30, 94.12999999999997, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -10.267973372253914, -10.2444815712006, -10.2847677840376, 12, -0.8753333333333337, -0.87, -0.88, 60, -1.4048333333333323, -1.4, -1.41, 60, 0.20461601343570077, 0.208088, 0.198437, 521, 5.136879078694825, 5.137, 5.116, 521, -29.580441458733045, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 234.0, 234.0, 234.0, 2, 237.5, 243.0, 232.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8806104787125, 1024.92657653255, 1024.80622925797, 12, 1024.0, 1024.0, 1024.0, 60, 94.12500000000001, 94.3, 94.0, 12, -9.146500000000007, -9.13, -9.19, 60, -9.199999999999994, -9.2, -9.2, 30, 95.9, 96.0, 95.7, 30, , , , , 302.53759765625, 342.3, 236.2, 601, 122.53759002685547, 162.29999999999995, 56.19999999999999, 601, 1.8262895174708824, 3.9, 0.4, 601, 313.6860046386719, 320.5, 306.5, 287, 133.68600463867188, 140.5, 126.5, 287, 307.3573303222656, 307.602508544922, 307.090118408203, 12, 320.31671142578125, 320.5, 318.3, 12, 320.28338623046875, 320.5, 317.9, 12, 284.29998779296875, 284.3, 284.3, 12, 295.20001220703125, 295.2, 295.2, 12, 358.8103332519531, 359.996732920548, 0.0383972027731346, 287, 178.81033325195312, 185.838193497323, 171.552404607789, 287, 352.3187255859375, 352.579223632812, 352.022857666016, 12, 5.629507541656494, 5.8381934973230045, 3.3333547606690104, 12, 5.629507541656494, 5.8381934973230045, 3.3333547606690104, 12, 328.7088317871094, 328.70884184356703, 328.70884184356703, 12, 340.3369445800781, 340.336953578921, 340.336953578921, 12, 313.7612609863281, 320.6, 307.1, 600, 133.76126098632812, 140.60000000000002, 127.10000000000002, 600, 3.7446666666666646, 4.5, 3.0, 600, 3.754006968641116, 4.5, 3.0, 287, 3.89708580181452, 3.90637408568443, 3.87669801462905, 12, 3.7608299018055145, 4.38, 3.09, 287, 4.6499999999999995, 4.65, 4.65, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.666858511686884, 4.41918527630685, 2.91504558887426, 287, 3.8205027888951903, 3.8292439399563, 3.80016604505916, 12, 3.67358882361766, 4.29754565876121, 3.00509961309525, 287, 4.561057651570829, 4.56105765157083, 4.56105765157083, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 2.828737177484761, 2.82873717748476, 2.82873717748476, 12, , , , , , , , , 215.69619750976562, 217.352, 213.778, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 46.583702087402344, 46.6, 46.5, 540, 8837.773003361664, 8837.7746545, 8837.7713512, 60, 88.62955005602778, 88.629577575, 88.62952252, 60, 4447.022559100001, 4447.0716911, 4446.9720243, 60, 44.783709318333315, 44.784528185, 44.7828670716667, 60, , , , , , , , , 215.91937255859375, 217.06, 214.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 160324.07415973363, 160356.47, 160256.47, 601, 0.5, 0.5, 0.5, 1202, 45.92306137084961, 45.94, 45.89, 601, 45.92304992675781, 45.94, 45.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.634808652246237, 2.86, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.771431429286, 8837.773104, 8837.769737, 601, 88.62952385715467, 88.6295517333333, 88.6294956166667, 601, 4447.005155702161, 4447.055338, 4446.953783, 601, 44.783419261702754, 44.7842556333333, 44.78256305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00034999999999999994, 0.03, -0.04, 600, 0.02978369384359402, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.21613976705490945, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.05, -0.04, 600, 0.2489683333333333, 0.2595, 0.241, 60, , , , , , , , , , , , , , , , , 0.46108333333333346, 0.4805, 0.4463, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580758070175439, 2.58216, 2.57966, 57, 32.042824561403506, 32.0445, 32.0406, 57, 1439.2835263157895, 1439.366, 1439.219, 57, -1.25600350877193, -1.2388, -1.2694, 57
2018-09-11 16:05:00, 4383.539999999999, 4392.44, 4370.84, 5, 4391.5199999999995, 4400.42, 4378.82, 5, 7.980000000000001, 7.98, 7.98, 5, 12.235858333333313, 12.241, 12.232, 120, 1495.222375, 1495.246, 1495.197, 120, 1021.9168333333334, 1021.92, 1021.91, 60, 8.0, 8.0, 8.0, 60, -0.9279999999999993, -0.91, -0.94, 60, -9.5, -9.5, -9.5, 12, -9.645999999999992, -9.63, -9.65, 50, -9.5, -9.5, -9.5, 31, 94.55161290322573, 94.7, 94.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -10.212121881044853, -10.190944249284, -10.2444815712006, 12, -0.8768333333333336, -0.87, -0.88, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.1929468788461538, 0.202622, 0.182858, 520, 5.136878846153853, 5.137, 5.116, 520, -29.58705769230753, -29.15, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 235.5, 236.0, 235.0, 2, 270.0, 280.0, 260.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8730885112843, 1024.8764316114, 1024.86640247934, 12, 1024.0, 1024.0, 1024.0, 60, 94.54166666666669, 94.7, 94.3, 12, -9.153000000000008, -9.1, -9.19, 60, -9.18333333333333, -9.1, -9.2, 30, 95.42, 96.0, 95.0, 30, , , , , 293.1737365722656, 354.6, 243.4, 599, 113.17373657226562, 174.60000000000002, 63.39999999999998, 599, 1.9530884808013333, 4.0, 0.4, 599, 311.0932922363281, 317.1, 304.0, 288, 131.09329223632812, 137.10000000000002, 124.0, 288, 307.846435546875, 308.060607910156, 307.647827148438, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 286.2334289550781, 287.2, 284.3, 12, 303.0870666503906, 306.5, 295.2, 12, 356.2568359375, 359.941862536242, 0.146448674729396, 288, 176.25685119628906, 182.490452351079, 169.019827848566, 288, 352.83123779296875, 353.051086425781, 352.619049072266, 12, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 330.78076171875, 331.47127846027104, 328.70884184356703, 12, 348.150634765625, 351.55240460778896, 340.336953578921, 12, 311.0967102050781, 317.1, 304.0, 601, 131.09671020507812, 137.10000000000002, 124.0, 601, 3.9613976705490686, 4.7, 3.1, 601, 3.9579861111111154, 4.7, 3.1, 288, 3.8760534925499512, 3.87938000696623, 3.87228412256267, 12, 3.9498574596135607, 4.5, 3.19, 287, 4.6499999999999995, 4.65, 4.65, 12, 5.0, 5.0, 5.0, 12, 4.750000000000001, 5.0, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8749613253394717, 4.6211870810424, 3.0101651051912, 288, 3.79867312158339, 3.80234038145013, 3.79422867307433, 12, 3.8667868544006496, 4.42157441619436, 3.10232242200868, 287, 4.561057651570829, 4.56105765157083, 4.56105765157083, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 4.674858592634386, 4.94629605079858, 4.61779173921956, 12, 2.828737177484761, 2.82873717748476, 2.82873717748476, 12, , , , , , , , , 216.26930236816406, 218.199, 213.625, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 46.59925842285156, 46.6, 46.5, 539, 8837.76964969667, 8837.7712953, 8837.7680058, 60, 88.62949416161112, 88.6295215883333, 88.6294667633333, 60, 4446.920604409999, 4446.9704173, 4446.8699072, 60, 44.78201007349999, 44.7828402883333, 44.78116512, 60, , , , , , , , , 216.39837646484375, 217.29, 215.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 160424.14191986667, 160456.38, 160356.57, 599, 0.5322203672788053, 0.6, 0.5, 1198, 45.9321174621582, 45.98, 45.9, 599, 45.9321174621582, 45.98, 45.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.995475792988302, 3.37, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.768083482468, 8837.769731, 8837.766375, 599, 88.62946805804138, 88.6294955166667, 88.6294395833333, 599, 4446.899845569286, 4446.953614, 4446.847018, 599, 44.781664092821394, 44.7825602333333, 44.7807836333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.23606010016697, 1.5, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0003833333333333331, 0.04, -0.04, 600, -0.15103333333333332, -0.15, -0.16, 600, -0.00015000000000000029, 0.04, -0.04, 600, -0.016861435726210367, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.22604340567612774, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.127212020033395, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.04, -0.05, 600, 0.24929500000000004, 0.2559, 0.241, 60, , , , , , , , , , , , , , , , , 0.4617083333333334, 0.474, 0.4463, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818574137931036, 2.58244, 2.58111, 58, 32.04273793103449, 32.0448, 32.0406, 58, 1439.3504827586203, 1439.385, 1439.306, 58, -1.2419413793103449, -1.2348, -1.2513, 58
2018-09-11 16:06:00, 4384.98, 4384.98, 4384.98, 1, 4392.95, 4392.95, 4392.95, 1, 7.97, 7.97, 7.97, 1, 12.228916666666686, 12.234, 12.225, 120, 1495.196775, 1495.212, 1495.185, 120, 1021.9115000000008, 1021.94, 1021.8, 60, 7.9, 8.0, 7.0, 60, -0.9429999999999994, -0.94, -0.97, 60, -9.5, -9.5, -9.5, 12, -9.65800000000001, -9.65, -9.68, 50, -9.5, -9.5, -9.5, 29, 94.67931034482758, 94.7, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -10.19317181183875, -10.190944249284, -10.2043096246125, 12, -0.8788333333333339, -0.87, -0.88, 60, -1.402166666666667, -1.4, -1.41, 60, 0.17688786180422272, 0.182987, 0.173112, 521, 5.136758157389644, 5.137, 5.116, 521, -29.606199616122666, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 239.0, 241.0, 237.0, 2, 287.0, 292.0, 282.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8672380339524, 1024.88646020547, 1024.79619967868, 12, 1024.0, 1024.0, 1024.0, 60, 94.68333333333334, 94.7, 94.6, 12, -9.12, -9.1, -9.13, 60, -9.199999999999994, -9.2, -9.2, 30, 95.54999999999997, 95.6, 95.4, 30, , , , , 296.1146240234375, 323.1, 262.6, 600, 116.11463928222656, 143.10000000000002, 82.60000000000002, 600, 2.164999999999995, 3.3, 0.9, 600, 309.8360290527344, 318.7, 300.1, 286, 129.83602905273438, 138.7, 120.10000000000002, 286, 308.2828674316406, 308.379730224609, 308.115570068359, 12, 320.5, 320.5, 320.5, 12, 319.91668701171875, 320.5, 318.7, 12, 287.20001220703125, 287.2, 287.2, 12, 302.9835205078125, 304.0, 300.1, 12, 354.92431640625, 359.882065240974, 0.918835297939621, 286, 174.92433166503906, 184.017822965711, 165.164431150249, 286, 353.2904968261719, 353.386779785156, 353.129638671875, 12, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 5.043485164642334, 5.693582706862998, 4.017822965710991, 12, 331.4712829589844, 331.47127846027104, 331.47127846027104, 12, 347.9822082519531, 349.019827848566, 345.164431150249, 12, 309.8063659667969, 318.7, 300.1, 598, 129.80636596679688, 138.7, 120.10000000000002, 598, 3.832107023411371, 4.4, 3.4, 598, 3.833216783216787, 4.4, 3.4, 286, 3.884615863527358, 3.89550679205853, 3.87320557491292, 12, 3.840541653468481, 4.39, 3.47, 287, 4.6499999999999995, 4.65, 4.65, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9916666666666667, 3.0, 2.9, 12, 3.752329183427125, 4.33342978887496, 3.31748751461625, 286, 3.8069914916499052, 3.81743467755526, 3.79542933535979, 12, 3.7597092858035377, 4.31915998136941, 3.39006621774072, 287, 4.561057651570829, 4.56105765157083, 4.56105765157083, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 4.6211870810424, 4.6211870810424, 4.6211870810424, 12, 2.9078532212584687, 2.91504558887426, 2.82873717748476, 12, , , , , , , , , 216.64405822753906, 218.583, 215.033, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 46.59870147705078, 46.6, 46.5, 539, 8837.766317586667, 8837.7679499, 8837.7646848, 60, 88.62943862644445, 88.6294658316667, 88.6294114133333, 60, 4446.817547391666, 4446.8681756, 4446.7669158, 60, 44.780292456527754, 44.78113626, 44.7794485966667, 60, , , , , , , , , 216.72329711914062, 217.52, 216.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 160524.08399334463, 160556.48, 160456.48, 601, 0.5361064891846936, 0.6, 0.5, 1202, 45.92738723754883, 45.96, 45.9, 601, 45.92738723754883, 45.96, 45.9, 601, 0.0, 0.0, 0.0, 601, -0.002795341098169719, 0.01, -0.01, 601, 3.0308153078203066, 3.33, 2.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.764678216312, 8837.766369, 8837.762987, 601, 88.62941130360522, 88.6294394833333, 88.6293831166667, 601, 4446.79563791347, 4446.846844, 4446.744377, 601, 44.77992729855792, 44.7807807333333, 44.77907295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2712146422628972, 1.4, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0005490848585690519, 0.04, -0.04, 601, -0.16361064891846883, -0.16, -0.17, 601, 0.0006322795341098172, 0.03, -0.04, 601, 0.0465890183028286, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.24342762063227918, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.137770382695495, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239599, 0.04, -0.04, 601, 0.2498466666666667, 0.2611, 0.2412, 60, , , , , , , , , , , , , , , , , 0.46271, 0.4835, 0.4467, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580378793103448, 2.58145, 2.5798, 58, 32.04131034482757, 32.0437, 32.04, 58, 1439.2651034482756, 1439.329, 1439.23, 58, -1.2594362068965514, -1.246, -1.2669, 58
2018-09-11 16:07:00, 4380.4175, 4383.32, 4376.03, 4, 4388.397500000001, 4391.3, 4384.01, 4, 7.98, 7.98, 7.98, 4, 12.223650000000001, 12.227, 12.221, 120, 1495.1790999999998, 1495.192, 1495.166, 120, 1021.906333333334, 1021.92, 1021.87, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -9.5, -9.5, -9.5, 12, -9.66440000000001, -9.66, -9.68, 50, -9.5, -9.5, -9.5, 30, 94.67999999999999, 94.8, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -10.1942866426611, -10.1775914684952, -10.2043096246125, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4029999999999994, -1.4, -1.41, 60, 0.17716934165067175, 0.181218, 0.173699, 521, 5.13683846153847, 5.137, 5.116, 520, -29.60396153846137, -29.15, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 241.5, 242.0, 241.0, 2, 259.5, 273.0, 246.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8622233016342, 1024.87643107509, 1024.83631510932, 12, 1024.0, 1024.0, 1024.0, 60, 94.67500000000001, 94.8, 94.6, 12, -9.125999999999998, -9.1, -9.13, 60, -9.116666666666664, -9.1, -9.2, 30, 95.67666666666668, 96.0, 95.4, 30, , , , , 295.8830261230469, 320.1, 272.3, 601, 115.86640930175781, 140.10000000000002, 92.30000000000001, 600, 2.4459999999999993, 4.2, 0.9, 600, 308.8117980957031, 315.6, 293.3, 286, 128.81178283691406, 135.60000000000002, 113.30000000000001, 286, 308.3525085449219, 308.484954833984, 308.287384033203, 11, 320.5, 320.5, 320.5, 11, 318.70001220703125, 318.7, 318.7, 11, 287.20001220703125, 287.2, 287.2, 11, 295.1531066894531, 300.1, 293.3, 11, 353.86279296875, 359.662389638788, 0.057069569686003, 286, 173.86279296875, 180.812731871537, 158.144394315105, 286, 353.37445068359375, 353.529571533203, 353.301910400391, 11, 5.838193416595459, 5.8381934973230045, 5.8381934973230045, 11, 4.017823219299316, 4.017822965710991, 4.017822965710991, 11, 331.4712829589844, 331.47127846027104, 331.47127846027104, 11, 340.057373046875, 345.164431150249, 338.144394315105, 11, 309.1653747558594, 315.6, 300.8, 601, 129.16537475585938, 135.60000000000002, 120.80000000000001, 601, 3.777870216306149, 4.3, 3.2, 601, 3.7916083916083894, 4.3, 3.2, 286, 3.8832448616882598, 3.89195962408634, 3.87344947735193, 11, 3.7956770502225052, 4.23, 3.25, 286, 4.6499999999999995, 4.65, 4.65, 11, 5.0, 5.0, 5.0, 11, 4.5636363636363635, 4.7, 4.4, 11, 3.0, 3.0, 3.0, 11, 3.712605175548298, 4.21348891562299, 3.11188564010613, 286, 3.8052487512177744, 3.81424869307989, 3.79491115347051, 11, 3.71665519058047, 4.14400981187416, 3.16361268262769, 286, 4.561057651570829, 4.56105765157083, 4.56105765157083, 11, 4.94629605079858, 4.94629605079858, 4.94629605079858, 11, 4.490388311875382, 4.6211870810424, 4.33342978887496, 11, 2.91504558887426, 2.91504558887426, 2.91504558887426, 11, , , , , 1.974, 1.974, 1.974, 1, 216.54122924804688, 218.657, 214.939, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.762995993333, 8837.7646284, 8837.7613598, 60, 88.62938326655552, 88.6294104733333, 88.6293559966667, 60, 4446.715246958333, 4446.7651858, 4446.6652911, 60, 44.77858744930556, 44.7794197633333, 44.7777548516667, 60, , , , , , , , , 216.62835693359375, 217.9, 215.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 160624.14277128567, 160656.38, 160556.58, 599, 0.5, 0.5, 0.5, 1198, 45.93071746826172, 45.96, 45.9, 599, 45.93071746826172, 45.96, 45.9, 599, 0.0, 0.0, 0.0, 599, 0.0007679465776293826, 0.01, -0.01, 599, 2.8187979966610994, 2.96, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.761294679465, 8837.762981, 8837.759603, 599, 88.62935491132444, 88.6293830166667, 88.6293267166667, 599, 4446.693559577625, 4446.744203, 4446.643087, 599, 44.778225992960515, 44.77907005, 44.7773847833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -6.371271531133515e-20, 0.04, -0.04, 599, -0.17075125208681305, -0.17, -0.18, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.002671118530884827, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.23138564273789705, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606e-05, 0.05, -0.04, 599, 0.24960500000000002, 0.2583, 0.2421, 60, , , , , , , , , , , , , , , , , 0.46227166666666675, 0.4783, 0.4484, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795217241379302, 2.58032, 2.57823, 58, 32.04049827586207, 32.0424, 32.0388, 58, 1439.215655172414, 1439.263, 1439.143, 58, -1.2695689655172413, -1.2596, -1.2844, 58
2018-09-11 16:08:00, 4379.7300000000005, 4381.58, 4376.71, 3, 4387.713333333333, 4389.56, 4384.69, 3, 7.983333333333334, 7.99, 7.98, 3, 12.22049166666668, 12.223, 12.218, 120, 1495.1965749999997, 1495.225, 1495.178, 120, 1021.8841666666666, 1021.9, 1021.8, 60, 7.6, 8.0, 7.0, 60, -0.9640000000000004, -0.96, -0.97, 60, -9.5, -9.5, -9.5, 12, -9.665600000000008, -9.66, -9.68, 50, -9.5, -9.5, -9.5, 30, 94.64666666666666, 94.8, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -10.199856602809218, -10.190944249284, -10.2176876197783, 12, -0.8783333333333337, -0.87, -0.88, 60, -1.4048333333333323, -1.4, -1.41, 60, 0.1842251826923076, 0.186469, 0.18101, 520, 5.136838771593098, 5.137, 5.116, 521, -29.593358925143782, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 244.5, 245.0, 244.0, 2, 259.5, 263.0, 256.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8404936854784, 1024.85637292502, 1024.81625700419, 12, 1024.0, 1024.0, 1024.0, 60, 94.63333333333334, 94.7, 94.5, 12, -9.129499999999998, -9.1, -9.13, 60, -9.13333333333333, -9.1, -9.2, 30, 95.81333333333335, 95.9, 95.7, 30, , , , , 294.9554138183594, 321.3, 253.6, 600, 114.97370147705078, 141.3, 73.60000000000002, 601, 2.1173044925124787, 3.8, 0.6, 601, 305.8639831542969, 313.4, 289.8, 289, 125.86397552490234, 133.39999999999998, 109.80000000000001, 289, 308.67681884765625, 308.771301269531, 308.516906738281, 12, 320.5, 320.5, 320.5, 12, 315.8582458496094, 318.7, 315.6, 12, 287.20001220703125, 287.2, 287.2, 12, 291.25823974609375, 293.3, 289.8, 12, 350.8194885253906, 358.397569264001, 334.271036651745, 289, 170.81947326660156, 178.397569264001, 154.271036651745, 289, 353.7276916503906, 353.837432861328, 353.543609619141, 12, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 1.0661227703094482, 3.8545143340230084, 0.8127318715370109, 12, 331.4712829589844, 331.47127846027104, 331.47127846027104, 12, 335.88482666015625, 338.144394315105, 334.271036651745, 12, 305.9730224609375, 313.4, 294.5, 600, 125.97300720214844, 133.39999999999998, 114.5, 600, 3.7108333333333423, 4.4, 3.1, 600, 3.712456747404843, 4.4, 3.2, 289, 3.879265125401704, 3.88349582172703, 3.87302471284374, 12, 3.715842803030304, 4.25, 3.28, 288, 4.6499999999999995, 4.65, 4.65, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.638810203482225, 4.32736591881681, 3.12197209911985, 289, 3.8013056187688186, 3.80479697186367, 3.79571819849541, 12, 3.6421145011339147, 4.17764772139506, 3.20478463781771, 288, 4.561057651570829, 4.56105765157083, 4.56105765157083, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 4.332924466370113, 4.33342978887496, 4.32736591881681, 12, 2.91504558887426, 2.91504558887426, 2.91504558887426, 12, , , , , , , , , 216.64031982421875, 221.015, 214.285, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 46.599998474121094, 46.6, 46.6, 542, 8837.759670728334, 8837.7613025, 8837.7580413, 60, 88.6293278454722, 88.6293550416667, 88.6293006883333, 60, 4446.613879911666, 4446.663637, 4446.5635915, 60, 44.77689799852779, 44.7777272833333, 44.7760598583333, 60, , , , , , , , , 216.86802673339844, 218.09, 215.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 160724.0300000002, 160756.38, 160656.48, 600, 0.5, 0.5, 0.5, 1200, 45.9375, 45.96, 45.9, 600, 45.9375, 45.96, 45.9, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.01, 600, 2.976983333333341, 3.07, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.757939136669, 8837.759598, 8837.756301, 600, 88.6292989856111, 88.6293266333333, 88.6292716833333, 600, 4446.593766268334, 4446.642912, 4446.545341, 600, 44.77656277113892, 44.7773818666667, 44.7757556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00020000000000000033, 0.03, -0.04, 600, -0.1686666666666672, -0.16, -0.18, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.04033333333333336, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.22799999999999987, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.24985999999999994, 0.2593, 0.2407, 60, , , , , , , , , , , , , , , , , 0.46274833333333343, 0.4802, 0.4457, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578056140350876, 2.57859, 2.57744, 57, 32.039938596491226, 32.0414, 32.0385, 57, 1439.1284035087715, 1439.161, 1439.092, 57, -1.2877175438596493, -1.2809, -1.2953, 57
2018-09-11 16:09:00, 4380.666, 4385.47, 4376.83, 5, 4388.642, 4393.44, 4384.82, 5, 7.976000000000001, 7.99, 7.97, 5, 12.221174999999997, 12.224, 12.22, 120, 1495.1933916666674, 1495.234, 1495.17, 120, 1021.8848333333332, 1021.93, 1021.76, 60, 7.9, 8.0, 7.0, 60, -0.9620000000000003, -0.96, -0.98, 60, -9.5, -9.5, -9.5, 12, -9.682200000000002, -9.66, -9.69, 50, -9.5, -9.5, -9.5, 30, 94.58333333333326, 94.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -10.206542445432794, -10.190944249284, -10.2176876197783, 12, -0.8775000000000005, -0.87, -0.88, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.18440636084452977, 0.185772, 0.182928, 521, 5.136838771593098, 5.137, 5.116, 521, -29.584587332053577, -27.07, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 248.0, 249.0, 247.0, 2, 265.0, 266.0, 264.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8404934183393, 1024.88645933731, 1024.74605422543, 12, 1024.0, 1024.0, 1024.0, 60, 94.58333333333336, 94.7, 94.5, 12, -9.101090909090916, -9.07, -9.13, 55, -9.099999999999998, -9.1, -9.1, 30, 95.64000000000001, 95.8, 95.5, 30, , , , , 286.85235595703125, 312.9, 221.5, 601, 106.85234832763672, 132.89999999999998, 41.5, 601, 2.062396006655573, 3.4, 0.2, 601, 304.9481506347656, 313.7, 296.6, 286, 124.94815826416016, 133.7, 116.60000000000002, 286, 308.9023132324219, 308.957550048828, 308.833312988281, 12, 320.5, 320.5, 320.5, 12, 314.6916809082031, 315.6, 313.4, 12, 289.5834045410156, 289.8, 287.2, 12, 289.79998779296875, 289.8, 289.8, 12, 349.9193115234375, 358.834715293224, 341.457811784787, 286, 169.91929626464844, 178.834715293224, 161.457811784787, 286, 353.9684753417969, 354.015441894531, 353.896270751953, 12, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 359.7646484375, 358.999938828909, 0.8127318715370109, 12, 334.2710266113281, 334.271036651745, 334.271036651745, 12, 334.2710266113281, 334.271036651745, 334.271036651745, 12, 304.9501953125, 313.7, 296.6, 599, 124.9501953125, 133.7, 116.60000000000002, 599, 3.789315525876471, 4.5, 3.2, 599, 3.7891608391608393, 4.5, 3.2, 286, 3.8840985818051816, 3.88708666898711, 3.88064066852368, 12, 3.7810394151303277, 4.32, 3.29, 286, 4.6499999999999995, 4.65, 4.65, 12, 5.0, 5.0, 5.0, 12, 4.491666666666666, 4.5, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.717070172062374, 4.43385976098195, 3.12967319802029, 286, 3.8055791441026696, 3.8095071896919, 3.80212458595756, 12, 3.709020932435253, 4.25479201884453, 3.21702493276378, 286, 4.561057651570829, 4.56105765157083, 4.56105765157083, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 4.424985274134856, 4.43385976098195, 4.32736591881681, 12, 2.91504558887426, 2.91504558887426, 2.91504558887426, 12, , , , , , , , , 216.79788208007812, 219.775, 213.704, 59, , , , , 160824.5, 160856.0, 160757.0, 60, 46.599815368652344, 46.6, 46.5, 539, 8837.756349809999, 8837.7579856, 8837.7547092, 60, 88.62927249683331, 88.62929976, 88.6292451533333, 60, 4446.511336128333, 4446.5619279, 4446.4606852, 60, 44.77518893547222, 44.7760321316667, 44.7743447533333, 60, , , , , , , , , 216.9830322265625, 218.02, 215.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 160824.09231281237, 160856.49, 160756.48, 601, 0.5, 0.5, 0.5, 1202, 45.92845153808594, 45.97, 45.9, 601, 45.92845153808594, 45.97, 45.9, 601, 0.0, 0.0, 0.0, 601, -0.007720465890182939, 0.01, -0.02, 601, 2.831946755407631, 3.07, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.754637314474, 8837.756296, 8837.752967, 601, 88.6292439552414, 88.6292716, 88.6292161166667, 601, 4446.495248772045, 4446.545163, 4446.446025, 601, 44.77492081286745, 44.7757527166667, 44.7741004166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0002495840266222964, 0.04, -0.03, 601, -0.1556239600665567, -0.15, -0.17, 601, 0.0008985024958402663, 0.04, -0.05, 601, -0.04176372712146425, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.2379367720465904, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.0007475083056478406, 0.05, -0.04, 602, 0.2502203389830509, 0.2594, 0.2403, 59, , , , , , , , , , , , , , , , , 0.4634135593220338, 0.4804, 0.445, 59, -0.03866666666666666, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779122413793094, 2.57858, 2.57756, 58, 32.03956034482759, 32.0427, 32.038, 58, 1439.1208620689658, 1439.161, 1439.099, 58, -1.2891775862068966, -1.2807, -1.2938, 58
2018-09-11 16:10:00, 4380.8279999999995, 4384.3, 4379.39, 5, 4388.804, 4392.27, 4387.37, 5, 7.976000000000001, 7.98, 7.97, 5, 12.220341666666684, 12.222, 12.218, 120, 1495.1898166666667, 1495.212, 1495.171, 120, 1021.8668333333333, 1021.89, 1021.79, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -9.5, -9.5, -9.5, 12, -9.69, -9.69, -9.69, 50, -9.5, -9.5, -9.5, 30, 94.59333333333335, 94.7, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -10.204318042066568, -10.190944249284, -10.2310782601566, 12, -0.8758333333333337, -0.87, -0.88, 60, -1.4046666666666663, -1.4, -1.41, 60, 0.18654427063339746, 0.190097, 0.184657, 521, 5.136879078694826, 5.137, 5.116, 521, -29.60535508637219, -29.15, -29.98, 521, -8.75, -8.7, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 252.0, 253.0, 251.0, 2, 254.0, 257.0, 251.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8195995457465, 1024.84634345985, 1024.74605393526, 12, 1024.0, 1024.0, 1024.0, 60, 94.60000000000002, 94.7, 94.4, 12, -9.101000000000008, -9.1, -9.13, 60, -9.119999999999996, -9.1, -9.2, 30, 95.73333333333329, 95.8, 95.6, 30, , , , , 292.78106689453125, 317.4, 258.7, 600, 112.78105926513672, 137.39999999999998, 78.69999999999999, 600, 2.2266666666666683, 3.5, 0.8, 600, 304.58843994140625, 313.2, 288.3, 287, 124.58843994140625, 133.2, 108.30000000000001, 287, 308.976318359375, 309.059936523438, 308.895477294922, 12, 320.5, 320.5, 320.5, 12, 313.70001220703125, 313.7, 313.7, 12, 289.04998779296875, 289.8, 288.3, 12, 289.457763671875, 294.7, 288.3, 12, 349.55419921875, 358.482670923009, 332.741664550669, 287, 169.55419921875, 178.482670923009, 152.741664550669, 287, 354.04766845703125, 354.138824462891, 353.953460693359, 12, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 358.834716796875, 358.834715293224, 358.834715293224, 12, 333.50634765625, 334.271036651745, 332.741664550669, 12, 334.015380859375, 339.25536647860304, 332.741664550669, 12, 304.62933349609375, 313.2, 288.3, 602, 124.62931823730469, 133.2, 108.30000000000001, 602, 3.797009966777411, 4.5, 3.2, 602, 3.7954703832752563, 4.5, 3.2, 287, 3.889716054300315, 3.89393728222996, 3.88585858585858, 12, 3.7981470959596004, 4.35, 3.22, 288, 4.6499999999999995, 4.65, 4.65, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.724206006959309, 4.42560045441024, 3.12072045264341, 287, 3.8109432163137336, 3.81479829095167, 3.80814193088555, 12, 3.7268997955808567, 4.27275703023696, 3.14874326853828, 288, 4.561057651570829, 4.56105765157083, 4.56105765157083, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 4.433859760981951, 4.43385976098195, 4.43385976098195, 12, 2.91504558887426, 2.91504558887426, 2.91504558887426, 12, , , , , , , , , 216.8377685546875, 219.015, 214.843, 61, , , , , 160924.5, 160956.0, 160857.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8837.753016408333, 8837.7546536, 8837.7513801, 60, 88.62921694013893, 88.6292442266667, 88.6291896683333, 60, 4446.408276088334, 4446.4589615, 4446.3578918, 60, 44.77347126813889, 44.774316025, 44.77263153, 60, , , , , , , , , 216.97482299804688, 217.83, 215.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 160924.206666667, 160956.49, 160856.59, 600, 0.508848080133558, 0.6, 0.5, 1198, 45.95652770996094, 45.98, 45.94, 599, 45.95652770996094, 45.98, 45.94, 599, 0.0, 0.0, 0.0, 599, 0.0001168614357262105, 0.01, -0.01, 599, 2.5155592654424193, 2.65, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.751312460772, 8837.752961, 8837.749665, 599, 88.6291885410128, 88.6292160166667, 88.6291610833333, 599, 4446.395837789648, 4446.44585, 4446.345057, 599, 44.77326396316086, 44.7740975, 44.7724176166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0003005008347245408, 0.04, -0.04, 599, -0.14993322203672876, -0.14, -0.15, 599, -0.00013355592654424033, 0.05, -0.04, 599, 0.0023372287145242004, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.23138564273789758, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.1088480801335603, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818055, 0.05, -0.05, 599, 0.24995901639344262, 0.257, 0.2417, 61, , , , , , , , , , , , , , , , , 0.4629229508196723, 0.476, 0.4476, 61, -0.06533333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795294827586206, 2.58083, 2.57797, 58, 32.0412551724138, 32.044, 32.0399, 58, 1439.2137758620686, 1439.288, 1439.123, 58, -1.2701827586206893, -1.2545, -1.2889, 58
2018-09-11 16:11:00, 4378.705, 4385.25, 4368.86, 4, 4386.6875, 4393.23, 4376.85, 4, 7.982500000000001, 7.99, 7.98, 4, 12.21968333333336, 12.222, 12.218, 120, 1495.2024500000011, 1495.213, 1495.188, 120, 1021.8690000000009, 1021.89, 1021.82, 60, 7.0, 7.0, 7.0, 60, -1.0040000000000016, -0.98, -1.02, 60, -9.5, -9.5, -9.5, 12, -9.690799999999998, -9.69, -9.71, 50, -9.5, -9.5, -9.5, 30, 94.32000000000001, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.241133915361324, -10.2176876197783, -10.2578975784421, 12, -0.8751666666666666, -0.87, -0.88, 60, -1.4028333333333334, -1.4, -1.41, 60, 0.18909872447013498, 0.1908, 0.186292, 519, 5.13687861271677, 5.137, 5.116, 519, -29.579017341040302, -28.73, -30.39, 519, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 255.0, 256.0, 254.0, 2, 258.5, 262.0, 255.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.827120976671, 1024.84634321463, 1024.8162562028, 12, 1024.0, 1024.0, 1024.0, 60, 94.32499999999999, 94.5, 94.2, 12, -9.101000000000008, -9.07, -9.13, 60, -9.12, -9.1, -9.2, 30, 95.46000000000004, 95.6, 95.3, 30, , , , , 292.2607727050781, 325.4, 243.2, 600, 112.26077270507812, 145.39999999999998, 63.19999999999999, 600, 2.3773333333333317, 3.8, 0.9, 600, 305.4537658691406, 315.6, 293.0, 287, 125.45375061035156, 135.60000000000002, 113.0, 287, 308.7658996582031, 308.90966796875, 308.613708496094, 11, 320.5, 320.5, 320.5, 12, 315.6000061035156, 315.6, 315.6, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 350.4458312988281, 359.716421365275, 0.667073280875471, 287, 170.44583129882812, 180.698748927573, 157.594777519739, 287, 353.8294982910156, 353.979278564453, 353.6796875, 11, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 0.6987489461898804, 0.698748927573007, 0.698748927573007, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 305.6689453125, 315.6, 298.4, 599, 125.66896057128906, 135.60000000000002, 118.39999999999998, 599, 3.79899833055091, 4.5, 3.1, 599, 3.806620209059232, 4.4, 3.1, 287, 3.881282963331604, 3.88707767328455, 3.87530434782608, 12, 3.8054195804195787, 4.36, 3.22, 286, 4.6499999999999995, 4.65, 4.65, 11, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.7338582382459893, 4.32401624499977, 3.03208276480183, 287, 3.802535296609457, 3.80703139766856, 3.7970753878164, 12, 3.7324745935720425, 4.2802676700998, 3.15508707435952, 286, 4.561057651570829, 4.56105765157083, 4.56105765157083, 11, 4.94629605079858, 4.94629605079858, 4.94629605079858, 12, 4.425600454410241, 4.42560045441024, 4.42560045441024, 12, 2.91504558887426, 2.91504558887426, 2.91504558887426, 12, , , , , , , , , 217.04566955566406, 218.615, 215.399, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8837.749699841666, 8837.7513249, 8837.7480794, 60, 88.62916166402778, 88.6291887483333, 88.6291346566667, 60, 4446.305763111667, 4446.3561731, 4446.255448, 60, 44.77176271852776, 44.772602885, 44.7709241333333, 60, , , , , , , , , 217.26072692871094, 217.98, 216.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 161024.20666666704, 161056.49, 160956.59, 600, 0.5094841930116474, 0.6, 0.5, 1202, 45.97610855102539, 46.0, 45.95, 601, 45.97610855102539, 46.0, 45.95, 601, 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, 0.0, 601, 2.5683527454242996, 2.74, 2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.748007342767, 8837.74966, 8837.74637, 601, 88.62913345571273, 88.629161, 88.6291061666667, 601, 4446.2939569750415, 4446.344883, 4446.242592, 601, 44.77156594958403, 44.7724147166667, 44.7707098666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0003660565723793676, 0.03, -0.04, 601, -0.1496006655574051, -0.14, -0.15, 601, -0.0003660565723793676, 0.04, -0.05, 601, 0.0168053244592346, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.22595673876871966, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.1094841930116386, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.000183028286189684, 0.04, -0.04, 601, 0.24922333333333332, 0.2582, 0.2414, 60, , , , , , , , , , , , , , , , , 0.4615650000000001, 0.4782, 0.447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798939655172415, 2.5806, 2.57892, 58, 32.04082241379311, 32.0427, 32.0394, 58, 1439.2372413793098, 1439.277, 1439.181, 58, -1.2651413793103448, -1.2567, -1.2768, 58
2018-09-11 16:12:00, 4379.2225, 4384.22, 4375.96, 4, 4387.195, 4392.19, 4383.93, 4, 7.9725, 7.98, 7.97, 4, 12.218516666666693, 12.22, 12.216, 120, 1495.2164666666663, 1495.229, 1495.206, 120, 1021.8511666666672, 1021.9, 1021.69, 60, 7.0, 7.0, 7.0, 60, -1.022000000000001, -1.02, -1.04, 60, -9.5, -9.5, -9.5, 12, -9.686000000000002, -9.68, -9.69, 50, -9.5, -9.5, -9.5, 30, 94.49333333333335, 94.6, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -10.221035279872877, -10.2176876197783, -10.2310782601566, 12, -0.8743333333333332, -0.87, -0.88, 60, -1.4021666666666668, -1.38, -1.41, 60, 0.18019233973128604, 0.186435, 0.17718, 521, 5.136838771593098, 5.137, 5.116, 521, -29.594184261036304, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 257.5, 258.0, 257.0, 2, 256.0, 260.0, 252.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8053913638826, 1024.8463428835, 1024.6457643243, 12, 1024.0, 1024.0, 1024.0, 60, 94.47500000000001, 94.5, 94.4, 12, -9.122999999999998, -9.1, -9.13, 60, -9.18965517241379, -9.1, -9.2, 29, 95.35517241379311, 95.7, 94.9, 29, , , , , 291.6568908691406, 314.9, 260.4, 600, 111.6568832397461, 134.89999999999998, 80.39999999999998, 600, 2.5485000000000007, 3.8, 1.0, 600, 304.2174072265625, 314.6, 293.5, 286, 124.21739959716797, 134.60000000000002, 113.5, 286, 308.29974365234375, 308.546539306641, 308.010070800781, 12, 320.5, 320.5, 320.5, 11, 315.6000061035156, 315.6, 315.6, 11, 288.29998779296875, 288.3, 288.3, 11, 290.66363525390625, 293.0, 288.3, 11, 349.2323303222656, 359.702325390337, 338.408543574073, 286, 169.23231506347656, 179.702325390337, 158.408543574073, 286, 353.3572998046875, 353.628936767578, 353.059875488281, 12, 5.838193416595459, 5.8381934973230045, 5.8381934973230045, 11, 0.6987489461898804, 0.698748927573007, 0.698748927573007, 11, 332.7416687011719, 332.741664550669, 332.741664550669, 11, 335.3889465332031, 337.594777519739, 332.741664550669, 11, 304.2465515136719, 314.6, 293.5, 601, 124.2465591430664, 134.60000000000002, 113.5, 601, 3.8956738768718724, 4.7, 3.3, 601, 3.89545454545455, 4.7, 3.3, 286, 3.870984779300535, 3.8761058864507, 3.86362687086668, 11, 3.88766550522648, 4.57, 3.39, 287, 4.6499999999999995, 4.65, 4.65, 12, 5.0, 5.0, 5.0, 11, 4.463636363636363, 4.7, 4.4, 11, 3.0, 3.0, 3.0, 11, 3.8254025316834137, 4.62473578267485, 3.21897152003534, 286, 3.7930317206587345, 3.7990567738075, 3.78621689716183, 11, 3.8177750910585413, 4.49518594298297, 3.31356536591406, 287, 4.561057651570829, 4.56105765157083, 4.56105765157083, 12, 4.94629605079858, 4.94629605079858, 4.94629605079858, 11, 4.392738139158904, 4.62473578267485, 4.32401624499977, 11, 2.91504558887426, 2.91504558887426, 2.91504558887426, 11, 2.091, 2.091, 2.091, 1, , , , , 217.117919921875, 219.172, 215.23, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8837.746414855, 8837.7480238, 8837.7448074, 60, 88.62910691425002, 88.62913373, 88.6290801233333, 60, 4446.203577138334, 4446.2537627, 4446.1535519, 60, 44.77005961897221, 44.770896045, 44.769225865, 60, , , , , , , , , 217.35272216796875, 218.37, 216.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 161124.15277128585, 161156.39, 161056.59, 599, 0.5450751252086894, 0.6, 0.5, 1198, 45.958797454833984, 45.97, 45.94, 599, 45.958797454833984, 45.97, 45.94, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, -0.0, -0.01, 599, 3.025709515859757, 3.38, 2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.744800096829, 8837.746364, 8837.743201, 599, 88.6290800016138, 88.6291060666667, 88.62905335, 599, 4446.188653395662, 4446.242418, 4446.135697, 599, 44.769810889927655, 44.7707069666667, 44.7689282833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907943, 1.4, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.1486477462437405, -0.14, -0.15, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.05158597662771291, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20434056761268957, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.1534223706176907, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.24780833333333332, 0.2556, 0.2401, 60, , , , , , , , , , , , , , , , , 0.4589466666666666, 0.4735, 0.4447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578473859649123, 2.57933, 2.57787, 57, 32.03952456140352, 32.0422, 32.0377, 57, 1439.155052631579, 1439.206, 1439.118, 57, -1.28200350877193, -1.2715, -1.2897, 57
2018-09-11 16:13:00, 4385.345, 4388.76, 4383.0, 4, 4393.325, 4396.74, 4390.98, 4, 7.98, 7.98, 7.98, 4, 12.216533333333324, 12.218, 12.214, 120, 1495.2018916666661, 1495.214, 1495.192, 120, 1021.8528333333331, 1021.88, 1021.74, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -9.466666666666669, -9.4, -9.5, 12, -9.651799999999996, -9.62, -9.68, 50, -9.46896551724138, -9.4, -9.5, 29, 94.33103448275858, 94.4, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -10.20689348296859, -10.1451027138356, -10.2444815712006, 12, -0.8746666666666666, -0.87, -0.88, 60, -1.4036666666666662, -1.4, -1.41, 60, 0.17524979615384623, 0.180122, 0.167832, 520, 5.136798076923085, 5.137, 5.116, 520, -29.608807692307515, -29.15, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 261.5, 263.0, 260.0, 2, 274.5, 280.0, 269.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.8110587658566, 1024.82628482596, 1024.78616908356, 12, 1024.0, 1024.0, 1024.0, 60, 94.33333333333333, 94.4, 94.2, 12, -9.128499999999997, -9.1, -9.13, 60, -9.19333333333333, -9.1, -9.2, 30, 95.12333333333332, 95.4, 95.0, 30, , , , , 297.3187255859375, 323.3, 278.0, 600, 117.31873321533203, 143.3, 98.0, 600, 2.4801666666666686, 4.3, 0.9, 600, 306.5179748535156, 313.7, 292.3, 288, 126.5179672241211, 133.7, 112.30000000000001, 288, 307.7728576660156, 308.014099121094, 307.546356201172, 12, 320.5, 320.5, 320.5, 12, 314.6833190917969, 315.6, 314.6, 12, 288.29998779296875, 288.3, 288.3, 12, 292.4750061035156, 293.0, 292.3, 12, 351.62750244140625, 358.988356775323, 337.283328401815, 288, 171.62750244140625, 178.988356775323, 157.283328401815, 288, 352.81085205078125, 353.057708740234, 352.578430175781, 12, 5.838193893432617, 5.8381934973230045, 5.8381934973230045, 12, 359.78271484375, 359.702325390337, 0.6670732808750017, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 337.3611755371094, 337.594777519739, 337.283328401815, 12, 306.6452941894531, 313.8, 297.0, 599, 126.64530181884766, 133.8, 117.0, 599, 4.020868113522539, 4.7, 3.5, 599, 4.034722222222224, 4.7, 3.5, 288, 3.848787029233622, 3.86655052264807, 3.83797909407666, 12, 4.040817231548934, 4.63, 3.57, 287, 4.6400000000000015, 4.65, 4.63, 12, 4.775000000000001, 5.0, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.960148401665996, 4.61710326595405, 3.42926684372431, 288, 3.770275556437044, 3.78726808431012, 3.76123208013403, 12, 3.9662247009507006, 4.54700712022252, 3.50012208746754, 287, 4.553794308595836, 4.56105765157083, 4.54700712022252, 12, 4.678651899466336, 4.94629605079858, 4.62473578267485, 12, 4.624735782674849, 4.62473578267485, 4.62473578267485, 12, 2.91504558887426, 2.91504558887426, 2.91504558887426, 12, , , , , , , , , 217.12246704101562, 218.72, 215.339, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 46.599998474121094, 46.6, 46.6, 542, 8837.743145626668, 8837.7447525, 8837.7415443, 60, 88.62905242711108, 88.6290792083333, 88.6290257383333, 60, 4446.1012655016675, 4446.1518464, 4446.0500994, 60, 44.7683544250278, 44.76919744, 44.7675016566667, 60, , , , , , , , , 217.3376007080078, 218.46, 216.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 161224.1008818636, 161256.5, 161156.49, 601, 0.5, 0.5, 0.5, 1202, 45.97582244873047, 46.0, 45.94, 601, 45.97582244873047, 46.0, 45.94, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.9658069883527487, 3.05, 2.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.741548562399, 8837.743196, 8837.739874, 601, 88.62902580937319, 88.6290532666667, 88.6289979, 601, 4446.083548084854, 4446.135522, 4446.032879, 601, 44.768059134747645, 44.7689253666667, 44.76721465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0010981697171381036, 0.04, -0.04, 601, -0.1603660565723784, -0.15, -0.17, 601, -0.00011647254575707135, 0.04, -0.04, 601, 0.00931780366056572, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2136439267886867, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304494, 0.04, -0.04, 601, 0.248325, 0.2564, 0.2418, 60, , , , , , , , , , , , , , , , , 0.4599083333333333, 0.4749, 0.4477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783151724137934, 2.5788, 2.57777, 58, 32.03920172413793, 32.0411, 32.0376, 58, 1439.1464137931032, 1439.173, 1439.113, 58, -1.2837241379310345, -1.2783, -1.2908, 58
2018-09-11 16:14:00, 4383.454, 4391.02, 4377.14, 5, 4391.433999999999, 4399.0, 4385.12, 5, 7.980000000000001, 7.98, 7.98, 5, 12.216633333333327, 12.218, 12.215, 120, 1495.1883333333337, 1495.206, 1495.162, 120, 1021.8413333333324, 1021.86, 1021.81, 60, 7.0, 7.0, 7.0, 60, -1.0459999999999985, -1.04, -1.05, 60, -9.441666666666668, -9.4, -9.5, 12, -9.624600000000001, -9.6, -9.63, 50, -9.44, -9.4, -9.5, 30, 94.4533333333333, 94.6, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.164186067051102, -10.1182864413782, -10.2043096246125, 12, -0.8736666666666666, -0.87, -0.88, 60, -1.405999999999999, -1.4, -1.41, 60, 0.16817875623800374, 0.17247, 0.16608, 521, 5.136838771593098, 5.137, 5.116, 521, -29.600767754318447, -28.32, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 265.5, 266.0, 265.0, 2, 274.0, 274.0, 274.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.797549690244, 1024.81570799617, 1024.78562098087, 12, 1024.0, 1024.0, 1024.0, 60, 94.46666666666668, 94.6, 94.2, 12, -9.105500000000006, -9.1, -9.13, 60, -9.113333333333328, -9.1, -9.2, 30, 95.75666666666669, 96.0, 95.4, 30, , , , , 294.8185729980469, 323.3, 246.3, 600, 114.81855773925781, 143.3, 66.30000000000001, 600, 2.404000000000001, 4.5, 0.8, 600, 306.89349365234375, 316.8, 297.7, 286, 126.89348602294922, 136.8, 117.69999999999999, 286, 307.0909729003906, 307.479858398438, 306.823150634766, 12, 319.933349609375, 320.5, 318.7, 12, 315.2166442871094, 316.8, 313.7, 12, 288.29998779296875, 288.3, 288.3, 12, 292.29998779296875, 292.3, 292.3, 12, 351.99139404296875, 359.737898758826, 0.0496144757646814, 286, 171.99139404296875, 182.194333720102, 162.450975197597, 286, 352.1104431152344, 352.489349365234, 351.852783203125, 12, 5.055535316467285, 5.8381934973230045, 4.017822965710991, 12, 0.4431302547454834, 359.702325390337, 2.1943337201020086, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 337.2833251953125, 337.283328401815, 337.28332840181497, 12, 307.1313781738281, 316.8, 297.5, 599, 127.13137817382812, 136.8, 117.5, 599, 3.9601001669449056, 4.4, 3.4, 599, 3.965384615384617, 4.5, 3.4, 286, 3.8398329414976136, 3.85750609543713, 3.8315001740341, 12, 3.9668324358568254, 4.36363636363636, 3.48, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0333333333333337, 3.1, 3.0, 12, 3.8904872191392013, 4.43972862917061, 3.33780303069303, 286, 3.7641991378520605, 3.78321925174198, 3.75524886856757, 12, 3.8921048101331306, 4.2846922051415, 3.41502635457424, 287, 4.547007120222519, 4.54700712022252, 4.54700712022252, 12, 4.624735782674849, 4.62473578267485, 4.62473578267485, 12, 4.623463696554716, 4.62473578267485, 4.61710326595405, 12, 2.945680945282515, 3.0101651051912, 2.91504558887426, 12, , , , , , , , , 216.89227294921875, 219.439, 214.933, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 46.60000228881836, 46.6, 46.6, 538, 8837.739880091665, 8837.7414906, 8837.7382746, 60, 88.6289980015278, 88.6290248433333, 88.6289712433333, 60, 4445.9987301466645, 4446.0483912, 4445.948619, 60, 44.76664550244444, 44.7674731866667, 44.7658103166667, 60, , , , , , , , , 217.16818237304688, 218.1, 215.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 161324.28333333333, 161356.5, 161256.6, 600, 0.5, 0.5, 0.5, 1200, 45.97968292236328, 46.0, 45.96, 600, 45.97968292236328, 46.0, 45.96, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.01, -0.01, 600, 2.711433333333346, 2.84, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.738196439994, 8837.739868, 8837.736545, 600, 88.62896994066668, 88.6289978, 88.6289424166667, 600, 4445.982278915002, 4446.032704, 4445.931546, 600, 44.766371315250005, 44.7672117333333, 44.7655257666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0005333333333333333, 0.04, -0.05, 600, 0.06166666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20050000000000193, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.04, -0.04, 600, 0.24752000000000005, 0.2533, 0.2398, 60, , , , , , , , , , , , , , , , , 0.45841666666666686, 0.4692, 0.4441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781944827586205, 2.57887, 2.57778, 58, 32.039065517241376, 32.0416, 32.0369, 58, 1439.139431034483, 1439.179, 1439.114, 58, -1.285129310344828, -1.2767, -1.2904, 58
2018-09-11 16:15:00, 4380.58, 4390.07, 4373.99, 4, 4388.555, 4398.04, 4381.96, 4, 7.975, 7.99, 7.97, 4, 12.216741666666683, 12.218, 12.214, 120, 1495.1704083333332, 1495.196, 1495.156, 120, 1021.8230000000004, 1021.83, 1021.8, 60, 7.0, 7.0, 7.0, 60, -1.0519999999999992, -1.05, -1.07, 60, -9.400000000000002, -9.4, -9.4, 12, -9.578199999999994, -9.57, -9.6, 50, -9.400000000000002, -9.4, -9.4, 30, 94.22666666666666, 94.8, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -10.155235590246258, -10.0781568827633, -10.1988879380082, 12, -0.8746666666666667, -0.87, -0.88, 60, -1.4049999999999991, -1.4, -1.41, 60, 0.17348991170825348, 0.175857, 0.168043, 521, 5.1367984644913705, 5.137, 5.116, 521, -29.59740882917449, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 267.5, 268.0, 267.0, 2, 295.5, 305.0, 286.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.778934888786, 1024.78562095913, 1024.75553416287, 12, 1024.0, 1024.0, 1024.0, 60, 94.22499999999998, 94.8, 93.9, 12, -9.091500000000003, -9.04, -9.13, 60, -9.076666666666664, -9.0, -9.2, 30, 95.55333333333334, 95.8, 95.4, 30, , , , , 292.49993896484375, 318.8, 225.1, 599, 112.49992370605469, 138.8, 45.10000000000002, 599, 2.151752921535896, 3.3, 0.8, 599, 304.31707763671875, 314.4, 292.3, 287, 124.31708526611328, 134.39999999999998, 112.30000000000001, 287, 306.4862060546875, 306.810760498047, 306.150207519531, 12, 318.70001220703125, 318.7, 318.7, 12, 316.79998779296875, 316.8, 316.8, 12, 288.29998779296875, 288.3, 288.3, 12, 296.0422058105469, 297.7, 292.3, 12, 349.30902099609375, 359.593400214494, 336.855716927727, 287, 169.3090057373047, 179.593400214494, 156.855716927726, 287, 351.50469970703125, 351.832702636719, 351.162200927734, 12, 4.017822742462158, 4.017822965710991, 4.017822965710991, 12, 2.194333791732788, 2.1943337201020086, 2.1943337201020086, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 341.01727294921875, 342.450975197597, 336.855716927726, 12, 304.2926025390625, 314.4, 292.3, 600, 124.29261779785156, 134.39999999999998, 112.30000000000001, 600, 3.8331666666666795, 4.3, 3.3, 600, 3.8344947735191655, 4.3, 3.3, 287, 3.8573198858895883, 3.86274373259053, 3.8468477882271, 12, 3.8405448210326245, 4.2, 3.33, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.583333333333333, 4.7, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7641885344563635, 4.22408316668957, 3.22947946655704, 287, 3.7823553839865944, 3.78774461486434, 3.77196035830401, 12, 3.7699989719371994, 4.12606752267107, 3.26659868339341, 287, 4.547007120222519, 4.54700712022252, 4.54700712022252, 12, 4.624735782674849, 4.62473578267485, 4.62473578267485, 12, 4.513599441470144, 4.61710326595405, 4.43972862917061, 12, 3.0320827648018294, 3.03208276480183, 3.03208276480183, 12, , , , , , , , , 216.94186401367188, 218.968, 215.328, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8837.736613565, 8837.7382207, 8837.7350053, 60, 88.62894355941667, 88.628970345, 88.628916755, 60, 4445.896647133334, 4445.9469077, 4445.8467201, 60, 44.7649441188889, 44.765781795, 44.7641120016667, 60, , , , , , , , , 217.22811889648438, 218.06, 216.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 161424.28333333333, 161456.5, 161356.6, 600, 0.5083472454090169, 0.6, 0.5, 1198, 45.98738098144531, 46.01, 45.97, 599, 45.98738098144531, 46.01, 45.97, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015025, 0.01, -0.01, 599, 2.731799999999991, 2.83, 2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.73488032667, 8837.736539, 8837.733224, 600, 88.62891467211115, 88.6289423166667, 88.6288870666667, 600, 4445.880603423334, 4445.931367, 4445.829762, 600, 44.76467672372223, 44.7655227833333, 44.7638293666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0005008347245409016, 0.05, -0.04, 599, -0.16839732888146972, -0.16, -0.17, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.0462437395659432, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20450000000000168, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1083472454090082, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212022, 0.05, -0.04, 599, 0.24794833333333333, 0.2552, 0.2429, 60, , , , , , , , , , , , , , , , , 0.45919666666666653, 0.4726, 0.4498, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577987586206897, 2.57862, 2.5774, 58, 32.03912413793104, 32.041, 32.0373, 58, 1439.1267068965515, 1439.163, 1439.091, 58, -1.2878224137931036, -1.2803, -1.2954, 58
2018-09-11 16:16:00, 4379.206666666666, 4384.87, 4375.54, 3, 4387.196666666667, 4392.86, 4383.53, 3, 7.989999999999999, 7.99, 7.99, 3, 12.215908333333322, 12.219, 12.211, 120, 1495.202733333333, 1495.214, 1495.186, 120, 1021.8213333333333, 1021.83, 1021.82, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -9.400000000000002, -9.4, -9.4, 12, -9.596400000000008, -9.59, -9.62, 50, -9.400000000000002, -9.4, -9.4, 30, 94.59, 94.9, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -10.106028851579625, -10.0781568827633, -10.1316882373131, 12, -0.8743333333333332, -0.87, -0.88, 60, -1.4038333333333326, -1.4, -1.41, 60, 0.1589538211538461, 0.168014, 0.152881, 520, 5.136878846153854, 5.137, 5.116, 520, -29.563134615384456, -25.83, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 267.5, 268.0, 267.0, 2, 290.5, 296.0, 285.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.776427394615, 1024.78562063024, 1024.77559153, 12, 1024.0, 1024.0, 1024.0, 60, 94.59166666666668, 94.8, 94.4, 12, -9.04150000000001, -9.01, -9.07, 60, -9.026666666666667, -9.0, -9.1, 30, 95.92333333333336, 96.0, 95.8, 30, , , , , 292.8919677734375, 315.3, 263.4, 600, 112.89196014404297, 135.3, 83.39999999999998, 600, 2.334499999999998, 3.3, 1.4, 600, 306.0907897949219, 315.9, 296.6, 287, 126.0907974243164, 135.89999999999998, 116.60000000000002, 287, 305.8396301269531, 306.041900634766, 305.767639160156, 11, 316.79998779296875, 316.8, 316.8, 11, 316.4818115234375, 316.8, 315.9, 11, 288.29998779296875, 288.3, 288.3, 11, 292.29998779296875, 292.3, 292.3, 11, 350.9891357421875, 359.919091231557, 0.43426789667512, 287, 170.9891357421875, 180.680929890185, 161.426166758662, 287, 350.84014892578125, 351.040313720703, 350.766082763672, 11, 2.194333791732788, 2.1943337201020086, 2.1943337201020086, 11, 1.7073321342468262, 2.1943337201020086, 0.6809298901850127, 11, 332.7416687011719, 332.741664550669, 332.741664550669, 11, 336.855712890625, 336.855716927726, 336.855716927726, 11, 306.11407470703125, 315.9, 296.3, 601, 126.11406707763672, 135.89999999999998, 116.30000000000001, 601, 3.5663893510815288, 4.3, 2.7, 601, 3.5672473867595818, 4.3, 2.7, 287, 3.8328407829661226, 3.8454577097111, 3.82298050139277, 11, 3.570842339478704, 4.23, 2.82727272727273, 286, 4.630000000000001, 4.63, 4.63, 11, 4.700000000000001, 4.7, 4.7, 11, 4.445454545454544, 4.5, 4.3, 11, 2.8454545454545452, 3.1, 2.7, 11, 3.493848976938103, 4.22799604109264, 2.62068242024654, 287, 3.759489424467351, 3.77196504691725, 3.7481808287387, 11, 3.497616005566594, 4.15790860314851, 2.74449147702526, 286, 4.547007120222519, 4.54700712022252, 4.54700712022252, 11, 4.624735782674849, 4.62473578267485, 4.62473578267485, 11, 4.370417242469828, 4.43972862917061, 4.22799604109264, 11, 2.7692350059853736, 3.03208276480183, 2.62068242024654, 11, , , , , , , , , 216.79537963867188, 218.569, 214.964, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.733342178335, 8837.7349503, 8837.7317291, 60, 88.62888903630555, 88.6289158383333, 88.6288621516667, 60, 4445.795304925, 4445.8450747, 4445.7456336, 60, 44.763255082083326, 44.7640845783333, 44.7624272266667, 60, , , , , , , , , 217.21826171875, 218.22, 216.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 161524.22954924876, 161556.4, 161456.6, 599, 0.5066666666666667, 0.6, 0.5, 1200, 45.98290252685547, 46.0, 45.96, 600, 45.98290252685547, 46.0, 45.96, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, 0.0, 600, 2.484190317195341, 2.71, 2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.731598277127, 8837.733219, 8837.729984, 599, 88.62885997128552, 88.6288869833333, 88.6288330666667, 599, 4445.778778308847, 4445.829589, 4445.728698, 599, 44.76297963848082, 44.7638264833333, 44.7621449666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.000316666666666666, 0.03, -0.04, 600, -0.15771666666666673, -0.15, -0.17, 600, 3.333333333333328e-05, 0.04, -0.04, 600, 0.014, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20066777963272311, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.1066666666666585, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.24778333333333344, 0.2557, 0.2414, 60, , , , , , , , , , , , , , , , , 0.45888500000000004, 0.4736, 0.447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577921403508772, 2.57878, 2.57748, 57, 32.039024561403515, 32.0409, 32.0373, 57, 1439.1231228070178, 1439.175, 1439.097, 57, -1.2885614035087718, -1.2777, -1.2939, 57
2018-09-11 16:17:00, 4383.4175000000005, 4388.96, 4376.07, 4, 4391.39, 4396.93, 4384.05, 4, 7.972499999999999, 7.98, 7.97, 4, 12.20155833333333, 12.212, 12.193, 120, 1495.207716666668, 1495.229, 1495.189, 120, 1021.8114999999998, 1021.82, 1021.73, 60, 7.0, 7.0, 7.0, 60, -1.0880000000000007, -1.07, -1.1, 60, -9.375, -9.3, -9.4, 12, -9.584399999999997, -9.54, -9.62, 50, -9.37666666666667, -9.3, -9.4, 30, 94.12333333333338, 94.4, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -10.144934270058714, -10.1130436576091, -10.1988879380082, 12, -0.8755000000000002, -0.87, -0.88, 60, -1.403499999999999, -1.4, -1.41, 60, 0.15217599615384617, 0.153067, 0.149715, 520, 5.136878846153854, 5.137, 5.116, 520, -29.539096153845993, -26.66, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 271.0, 272.0, 270.0, 2, 290.0, 291.0, 289.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.766261352689, 1024.775591508, 1024.70538901288, 12, 1024.0, 1024.0, 1024.0, 60, 94.11666666666667, 94.4, 93.8, 12, -9.066499999999998, -9.04, -9.07, 60, -9.099999999999998, -9.1, -9.1, 30, 95.45999999999997, 95.9, 95.2, 30, , , , , 298.2534484863281, 318.3, 279.9, 599, 118.2534408569336, 138.3, 99.89999999999998, 599, 2.5869782971619344, 4.2, 0.9, 599, 307.9569091796875, 316.3, 295.2, 287, 127.95691680908203, 136.3, 115.19999999999999, 287, 305.7915344238281, 305.839904785156, 305.707061767578, 12, 316.79998779296875, 316.8, 316.8, 12, 316.23333740234375, 316.3, 315.9, 12, 288.29998779296875, 288.3, 288.3, 12, 292.29998779296875, 292.3, 292.3, 12, 353.1135559082031, 359.815238460462, 0.842848454389055, 287, 173.11354064941406, 181.455794269048, 160.136185755703, 287, 350.7906188964844, 350.836212158203, 350.709747314453, 12, 2.194333791732788, 2.1943337201020086, 2.1943337201020086, 12, 1.3266524076461792, 1.455794269047999, 0.6809298901850127, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 336.9031677246094, 337.424935433922, 336.855716927726, 12, 308.0946044921875, 316.3, 302.6, 600, 128.09458923339844, 136.3, 122.60000000000002, 600, 4.083666666666671, 4.8, 3.1, 600, 4.0829268292682945, 4.7, 3.1, 287, 3.8293622840215957, 3.84543871866297, 3.81631871955464, 12, 4.069488636363636, 4.68, 3.23, 288, 4.656666666666666, 4.68, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.533333333333334, 4.7, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.005946231493689, 4.62679684940384, 3.02349889609556, 287, 3.756233207222055, 3.77298264232157, 3.74282482711155, 12, 3.9924345025227796, 4.59759996248425, 3.15313402797675, 288, 4.574752902455989, 4.59759996248425, 4.54700712022252, 12, 4.6259380716000935, 4.62679684940384, 4.62473578267485, 12, 4.460629845940839, 4.62679684940384, 4.22799604109264, 12, 2.6206824202465397, 2.62068242024654, 2.62068242024654, 12, , , , , 1.989, 1.989, 1.989, 1, 216.634033203125, 218.306, 215.086, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.730058165, 8837.7316744, 8837.7284439, 60, 88.62883430275, 88.62886124, 88.6288073983333, 60, 4445.694602480001, 4445.7438954, 4445.6452303, 60, 44.76157670799999, 44.7623982566667, 44.7607538383333, 60, , , , , , , , , 217.000244140625, 217.77, 215.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 161624.17637271184, 161656.51, 161556.5, 601, 0.5, 0.5, 0.5, 1202, 45.9743766784668, 46.01, 45.95, 601, 45.97431564331055, 46.01, 45.95, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, 2.750565723793687, 3.13, 2.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.728343046589, 8837.729978, 8837.726697, 601, 88.6288057174431, 88.6288329666667, 88.6287782833333, 601, 4445.677787289515, 4445.728525, 4445.627525, 601, 44.76129645482533, 44.7621420833333, 44.76045875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2011647254575972, 1.3, 1.2, 1202, 0.7900000000000079, 0.79, 0.79, 600, -2.4864369822334236e-19, 0.04, -0.04, 600, -0.1509000000000008, -0.15, -0.16, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.055740432612312873, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.2011647254575727, 0.3, 0.2, 601, 0.4988352745424294, 0.5, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.24751, 0.2559, 0.2404, 60, , , , , , , , , , , , , , , , , 0.4583866666666668, 0.4739, 0.4452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778420689655173, 2.57852, 2.57732, 58, 32.038779310344836, 32.0404, 32.0369, 58, 1439.118948275862, 1439.159, 1439.087, 58, -1.2893500000000002, -1.2808, -1.2963, 58
2018-09-11 16:18:00, 4385.724, 4399.37, 4378.39, 5, 4393.714, 4407.36, 4386.38, 5, 7.99, 7.99, 7.99, 5, 12.200825000000002, 12.208, 12.195, 120, 1495.2108250000006, 1495.228, 1495.187, 120, 1021.8154999999996, 1021.82, 1021.79, 60, 7.0, 7.0, 7.0, 60, -1.0980000000000005, -1.08, -1.1, 60, -9.299999999999999, -9.3, -9.3, 12, -9.522999999999994, -9.51, -9.54, 50, -9.300000000000006, -9.3, -9.3, 30, 94.37333333333329, 94.7, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -10.034581646449876, -9.9920976157095, -10.0995541723839, 12, -0.8768333333333336, -0.87, -0.88, 60, -1.403166666666667, -1.4, -1.41, 60, 0.151424499040307, 0.152119, 0.150943, 521, 5.137000000000008, 5.137, 5.137, 521, -29.564587332053588, -29.15, -29.98, 521, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 273.5, 274.0, 273.0, 2, 290.5, 294.0, 287.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7700292508716, 1024.77504383123, 1024.74495685357, 12, 1024.0, 1024.0, 1024.0, 60, 94.38333333333334, 94.7, 93.9, 12, -9.042500000000006, -9.01, -9.07, 60, -9.020000000000001, -9.0, -9.1, 30, 95.32666666666665, 95.7, 95.2, 30, , , , , 291.8534851074219, 314.1, 241.2, 601, 111.85347747802734, 134.10000000000002, 61.19999999999999, 601, 2.5011647254575715, 3.7, 0.9, 601, 304.9547119140625, 312.0, 295.4, 287, 124.95472717285156, 132.0, 115.39999999999998, 287, 305.5815124511719, 305.663146972656, 305.517028808594, 12, 316.79998779296875, 316.8, 316.8, 12, 316.29998779296875, 316.3, 316.3, 12, 288.29998779296875, 288.3, 288.3, 12, 295.20001220703125, 295.2, 295.2, 12, 349.9515686035156, 356.999577516792, 340.476367020678, 287, 169.95155334472656, 176.999577516792, 160.476367020678, 287, 350.599609375, 350.665283203125, 350.535369873047, 12, 2.194333791732788, 2.1943337201020086, 2.1943337201020086, 12, 1.4557942152023315, 1.455794269047999, 1.455794269047999, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 340.1361999511719, 340.13618575570297, 340.13618575570297, 12, 304.94305419921875, 312.0, 295.2, 600, 124.94306182861328, 132.0, 115.19999999999999, 600, 3.8068333333333384, 4.5, 3.2, 600, 3.805574912891987, 4.5, 3.2, 287, 3.857825737178869, 3.86499477533962, 3.84913013221992, 12, 3.813788938334396, 4.39, 3.32, 286, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.734349665094212, 4.44437205680263, 3.12909106914458, 287, 3.7855020887414423, 3.79340969186419, 3.77657967347743, 12, 3.7425878836267588, 4.32959169189262, 3.24575046374815, 286, 4.597599962484251, 4.59759996248425, 4.59759996248425, 12, 4.626796849403839, 4.62679684940384, 4.62679684940384, 12, 4.626796849403839, 4.62679684940384, 4.62679684940384, 12, 2.6206824202465397, 2.62068242024654, 2.62068242024654, 12, , , , , , , , , 216.629638671875, 218.296, 215.021, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.726778523333, 8837.728389, 8837.7251662, 60, 88.62877964205556, 88.6288064833333, 88.62875277, 60, 4445.593692911668, 4445.6435875, 4445.5436439, 60, 44.75989488186111, 44.7607264583333, 44.7590607316667, 60, , , , , , , , , 217.04893493652344, 217.69, 216.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 161724.293333333, 161756.51, 161656.61, 600, 0.5, 0.5, 0.5, 1200, 46.01031494140625, 46.04, 45.97, 600, 46.01031494140625, 46.04, 45.97, 601, 0.0, 0.0, 0.0, 601, 0.007903494176372618, 0.01, 0.0, 601, 3.3856333333333284, 3.63, 3.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.725043000002, 8837.726692, 8837.723416, 600, 88.62875071666667, 88.6287782, 88.6287236, 600, 4445.577518945, 4445.627352, 4445.526424, 600, 44.75962531574996, 44.7604558666667, 44.7587737333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0015973377703826963, 0.03, -0.05, 601, -0.1504326123128129, -0.15, -0.16, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.02100000000000002, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00021630615640599039, 0.05, -0.04, 601, 0.24698333333333336, 0.2567, 0.2403, 60, , , , , , , , , , , , , , , , , 0.4574000000000001, 0.4753, 0.445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577946724137931, 2.57844, 2.57751, 58, 32.0388724137931, 32.0411, 32.0375, 58, 1439.1250862068966, 1439.153, 1439.099, 58, -1.2881051724137935, -1.2823, -1.2936, 58
2018-09-11 16:19:00, 4381.564, 4391.24, 4373.02, 5, 4389.5419999999995, 4399.21, 4381.0, 5, 7.978, 7.98, 7.97, 5, 12.093450000000006, 12.208, 11.95, 120, 1495.0584666666668, 1495.218, 1494.603, 120, 1021.8114999999998, 1021.86, 1021.78, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -9.299999999999999, -9.3, -9.3, 12, -9.523999999999987, -9.51, -9.53, 50, -9.303333333333338, -9.3, -9.4, 30, 94.57333333333332, 94.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.00883850098045, -9.9920976157095, -10.0188855600646, 12, -0.8773333333333339, -0.87, -0.88, 60, -1.4021666666666668, -1.4, -1.41, 60, 0.15376546833013452, 0.154524, 0.151949, 521, 5.136959692898281, 5.137, 5.116, 521, -29.55113243761979, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 277.5, 278.0, 277.0, 2, 302.5, 307.0, 298.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7658502695292, 1024.78507226515, 1024.73492771223, 12, 1024.0, 1024.0, 1024.0, 60, 94.575, 94.7, 94.5, 12, -9.040000000000004, -9.04, -9.04, 60, -9.0, -9.0, -9.0, 30, 95.81333333333336, 95.9, 95.7, 30, , , , , 293.54833984375, 328.4, 259.2, 601, 113.54832458496094, 148.39999999999998, 79.19999999999999, 601, 2.177537437603991, 3.8, 0.4, 601, 305.3710632324219, 312.0, 296.1, 287, 125.3710708618164, 132.0, 116.10000000000002, 287, 305.62213134765625, 305.651550292969, 305.592010498047, 12, 316.79998779296875, 316.8, 316.8, 12, 313.0163879394531, 316.3, 312.0, 12, 288.29998779296875, 288.3, 288.3, 12, 295.20001220703125, 295.2, 295.2, 12, 350.35626220703125, 357.0138945426, 341.003891720747, 287, 170.3562469482422, 177.0138945426, 161.003891720747, 287, 350.6450500488281, 350.682586669922, 350.627380371094, 12, 2.194333791732788, 2.1943337201020086, 2.1943337201020086, 12, 358.1812744140625, 358.313721383052, 1.455794269047999, 12, 332.7416687011719, 332.741664550669, 332.741664550669, 12, 340.1645202636719, 340.476367020678, 340.13618575570297, 12, 305.37017822265625, 312.0, 296.1, 600, 125.37019348144531, 132.0, 116.10000000000002, 600, 3.750333333333337, 4.1, 3.0, 600, 3.7501742160278706, 4.1, 3.0, 287, 3.8544933042089013, 3.85694396101637, 3.85067920585164, 12, 3.7444599303135866, 4.03, 3.09, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.7, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6782883689618524, 4.04055632207304, 2.92809445093317, 287, 3.7819064712564505, 3.78336089746672, 3.77949500423192, 12, 3.6726314591410008, 3.96643675064913, 3.015793335811, 287, 4.597599962484251, 4.59759996248425, 4.59759996248425, 12, 4.626796849403839, 4.62679684940384, 4.62679684940384, 12, 4.534196714141422, 4.62679684940384, 4.44437205680263, 12, 2.6206824202465397, 2.62068242024654, 2.62068242024654, 12, , , , , , , , , 216.47821044921875, 217.86, 215.24, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.723482056666, 8837.725112, 8837.721859, 60, 88.62872470094443, 88.6287518666667, 88.62869765, 60, 4445.492608286665, 4445.5419188, 4445.4430461, 60, 44.7582101381111, 44.75903198, 44.7573841016667, 60, , , , , , , , , 216.8414306640625, 217.95, 216.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 161824.2395492484, 161856.41, 161756.61, 599, 0.5, 0.5, 0.5, 1198, 46.00806427001953, 46.03, 45.98, 599, 46.00806427001953, 46.03, 45.98, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, -0.0, -0.01, 599, 3.608697829716203, 3.75, 3.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.721782913191, 8837.723411, 8837.720149, 599, 88.62869638188646, 88.6287235166667, 88.62866915, 599, 4445.476269564271, 4445.52625, 4445.425256, 599, 44.75793782607125, 44.7587708333333, 44.7570876, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0008514190317195331, 0.04, -0.03, 599, -0.15030050083472518, -0.15, -0.16, 599, 0.00025041736227045074, 0.04, -0.05, 599, 0.032554257095158565, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.24651333333333328, 0.2544, 0.2393, 60, , , , , , , , , , , , , , , , , 0.45654166666666657, 0.4712, 0.4431, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777527586206896, 2.57816, 2.57723, 58, 32.03884999999999, 32.0408, 32.0375, 58, 1439.1133103448276, 1439.138, 1439.083, 58, -1.2905551724137934, -1.2853, -1.2968, 58
2018-09-11 16:20:00, 4381.333333333333, 4383.28, 4378.4, 3, 4389.316666666667, 4391.26, 4386.38, 3, 7.983333333333334, 7.99, 7.98, 3, 12.056724999999995, 12.105, 12.028, 120, 1494.840416666666, 1495.107, 1494.495, 120, 1021.8028333333332, 1021.85, 1021.64, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -9.400000000000002, -9.4, -9.4, 12, -9.539000000000007, -9.53, -9.54, 50, -9.400000000000002, -9.4, -9.4, 30, 94.57999999999997, 94.6, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.107128824028369, -10.1048973005584, -10.1182864413782, 12, -0.8776666666666672, -0.87, -0.88, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.15391316506717845, 0.154752, 0.152957, 521, 5.136919385796553, 5.137, 5.116, 521, -29.559865642994094, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 282.0, 283.0, 281.0, 2, 298.5, 300.0, 297.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7563684881168, 1024.80567733564, 1024.61512778685, 12, 1024.0, 1024.0, 1024.0, 60, 94.58333333333333, 94.6, 94.5, 12, -9.037500000000005, -9.01, -9.04, 60, -9.03, -9.0, -9.1, 30, 95.8666666666667, 96.0, 95.7, 30, , , , , 294.93377685546875, 321.0, 275.7, 600, 114.93378448486328, 141.0, 95.69999999999999, 600, 2.2595000000000023, 3.9, 0.7, 600, 307.0341491699219, 313.5, 300.3, 287, 127.0341567993164, 133.5, 120.30000000000001, 287, 305.7272033691406, 305.852752685547, 305.619201660156, 11, 316.79998779296875, 316.8, 316.8, 11, 313.02728271484375, 313.5, 312.0, 11, 290.11810302734375, 292.3, 288.3, 11, 295.8818054199219, 296.1, 295.4, 11, 352.02142333984375, 358.613689432423, 345.138182516483, 287, 172.0214080810547, 178.613689432423, 165.138182516483, 287, 350.7574462890625, 350.89208984375, 350.635192871094, 11, 2.194333791732788, 2.1943337201020086, 2.1943337201020086, 11, 358.11663818359375, 358.613689432423, 357.0138945426, 11, 334.98577880859375, 336.855716927726, 332.741664550669, 11, 340.7792663574219, 341.003891720747, 340.476367020678, 11, 307.0137939453125, 313.5, 300.3, 601, 127.01380157470703, 133.5, 120.30000000000001, 601, 3.6672212978369383, 4.3, 3.1, 601, 3.66933797909408, 4.3, 3.1, 287, 3.8486607261589683, 3.85435540069686, 3.84462608695653, 11, 3.6751167929292885, 4.21, 3.28, 288, 4.68, 4.68, 4.68, 11, 4.700000000000001, 4.7, 4.7, 11, 4.336363636363636, 4.5, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.5946458760028457, 4.22425413723967, 3.02302515507644, 287, 3.7759918938906067, 3.78202727018916, 3.77123099185163, 11, 3.6002574295626784, 4.13643144598524, 3.1993307957498, 288, 4.597599962484251, 4.59759996248425, 4.59759996248425, 11, 4.626796849403839, 4.62679684940384, 4.62679684940384, 11, 4.2443678762631984, 4.44437205680263, 4.22425413723967, 11, 2.6206824202465397, 2.62068242024654, 2.62068242024654, 11, , , , , , , , , 216.89578247070312, 218.627, 215.132, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.7201905, 8837.721798, 8837.7185806, 60, 88.62866984166668, 88.6286966333333, 88.62864301, 60, 4445.392762585001, 4445.442123, 4445.3431688, 60, 44.75654604308334, 44.7573687166667, 44.75571948, 60, , , , , , , , , 217.31845092773438, 218.11, 216.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 161924.18054908453, 161956.51, 161856.51, 601, 0.5, 0.5, 0.5, 1202, 46.01253128051758, 46.03, 45.99, 601, 46.01253128051758, 46.03, 45.99, 601, 0.0, 0.0, 0.0, 601, 0.008569051580698726, 0.01, 0.0, 601, 2.8821630615640417, 3.5, 2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.718562487516, 8837.720144, 8837.716972, 601, 88.62864270812531, 88.6286690666667, 88.6286162, 601, 4445.3722620698845, 4445.425081, 4445.320107, 601, 44.756204367831415, 44.7570846833333, 44.7553351166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0001663893510815308, 0.04, -0.03, 601, -0.15021630615640694, -0.15, -0.16, 601, -8.319467554076543e-05, 0.04, -0.03, 601, -0.015640599001663875, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.49866888519134783, 0.5, 0.4, 601, 1.0344425956738796, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337736, 0.04, -0.05, 601, 0.24586999999999998, 0.2534, 0.2379, 60, , , , , , , , , , , , , , , , , 0.4553583333333332, 0.4693, 0.4405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776428070175434, 2.57823, 2.57719, 57, 32.03877192982457, 32.0414, 32.0372, 57, 1439.1069649122808, 1439.141, 1439.078, 57, -1.2918684210526312, -1.2848, -1.2979, 57
2018-09-11 16:21:00, 4385.072, 4396.27, 4377.92, 5, 4393.0599999999995, 4404.26, 4385.91, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.057949999999993, 12.096, 11.981, 120, 1494.717066666668, 1494.945, 1494.568, 120, 1021.8066666666665, 1021.84, 1021.73, 60, 7.0, 7.0, 7.0, 60, -1.0779999999999992, -1.06, -1.08, 60, -9.391666666666667, -9.3, -9.4, 12, -9.538800000000002, -9.53, -9.54, 50, -9.393333333333338, -9.3, -9.4, 30, 94.44666666666672, 94.5, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.116707907005976, -10.0457241645843, -10.1451027138356, 12, -0.8786666666666672, -0.87, -0.88, 60, -1.399833333333334, -1.38, -1.41, 60, 0.15239754615384601, 0.153385, 0.150888, 520, 5.136919230769238, 5.137, 5.116, 520, -29.542307692307535, -29.15, -29.98, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 285.5, 286.0, 285.0, 2, 290.0, 296.0, 284.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.76718727631, 1024.79564819148, 1024.74550358958, 12, 1024.0, 1024.0, 1024.0, 60, 94.44999999999999, 94.5, 94.3, 12, -9.039000000000003, -9.01, -9.07, 60, -9.026666666666667, -9.0, -9.1, 30, 95.57666666666664, 95.8, 95.4, 30, , , , , 290.4030456542969, 310.0, 255.7, 599, 110.40303039550781, 130.0, 75.69999999999999, 599, 2.5263772954924866, 3.7, 1.0, 599, 305.7483825683594, 318.7, 296.6, 286, 125.74837493896484, 138.7, 116.60000000000002, 286, 305.83087158203125, 305.88134765625, 305.776062011719, 12, 317.5916442871094, 318.7, 316.8, 12, 315.6663818359375, 318.7, 313.5, 12, 292.29998779296875, 292.3, 292.3, 12, 296.4333190917969, 296.6, 296.1, 12, 350.6943664550781, 359.150706903166, 0.124261878438366, 286, 170.69436645507812, 183.688450670745, 161.31000123172, 286, 350.8489990234375, 350.905944824219, 350.794311523438, 12, 2.816875457763672, 3.6884506707449987, 2.1943337201020086, 12, 0.7279043197631836, 358.613689432423, 3.6884506707449987, 12, 336.855712890625, 336.855716927726, 336.855716927726, 12, 341.2079772949219, 341.31000123172, 341.003891720747, 12, 305.75482177734375, 318.7, 296.6, 599, 125.75482177734375, 138.7, 116.60000000000002, 599, 3.6472454090150217, 4.3, 2.8, 599, 3.645804195804195, 4.3, 2.8, 286, 3.8275214385689402, 3.8411990240502, 3.81521058127393, 12, 3.6439955499046404, 4.23, 2.93, 286, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5735013935700346, 4.23519569473498, 2.70998094187965, 286, 3.754601805240235, 3.76878841025524, 3.74242576580838, 12, 3.5717495913414834, 4.16468069591136, 2.8392762212189, 286, 4.597599962484251, 4.59759996248425, 4.59759996248425, 12, 4.626796849403839, 4.62679684940384, 4.62679684940384, 12, 4.225165933697611, 4.23519569473498, 4.22425413723967, 12, 2.6206824202465397, 2.62068242024654, 2.62068242024654, 12, , , , , , , , , 217.04884338378906, 218.667, 215.375, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8837.716916111667, 8837.7185258, 8837.7153073, 60, 88.62861526852778, 88.6286420966667, 88.628588455, 60, 4445.291341418332, 4445.3414639, 4445.2410606, 60, 44.754855690305554, 44.755691065, 44.7540176766667, 60, , , , , , , , , 217.46136474609375, 218.21, 216.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 162024.24454090119, 162056.42, 161956.61, 599, 0.5, 0.5, 0.5, 1196, 46.02070236206055, 46.04, 46.0, 598, 46.02070236206055, 46.04, 46.0, 598, 0.0, 0.0, 0.0, 598, 0.006605351170568495, 0.01, 0.0, 598, 2.348096828046749, 2.48, 2.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8837.715354363942, 8837.716966, 8837.713729, 599, 88.628589239399, 88.6286161, 88.62856215, 599, 4445.26827518364, 4445.319934, 4445.218025, 599, 44.75447125306065, 44.7553322333333, 44.75363375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7900000000000079, 0.79, 0.79, 598, -0.00036789297658862885, 0.04, -0.04, 598, -0.1500000000000009, -0.15, -0.15, 598, 0.00013377926421404698, 0.04, -0.03, 598, -0.03494983277591974, 3.0, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.0287625418060105, 1.1, 1.0, 1196, 0.0, 0.0, 0.0, 598, -0.000334448160535117, 0.05, -0.04, 598, 0.24613000000000002, 0.2568, 0.2369, 60, , , , , , , , , , , , , , , , , 0.45584166666666676, 0.4756, 0.4388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777870689655167, 2.57812, 2.57748, 58, 32.03831206896552, 32.04, 32.0366, 58, 1439.1171034482759, 1439.137, 1439.1, 58, -1.2896258620689656, -1.2855, -1.2932, 58
2018-09-11 16:22:00, 4384.8025, 4389.62, 4381.28, 4, 4392.785, 4397.6, 4389.26, 4, 7.9825, 7.99, 7.98, 4, 12.052791666666671, 12.058, 12.04, 120, 1494.6723749999999, 1494.753, 1494.483, 120, 1021.798333333334, 1021.81, 1021.79, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -9.299999999999999, -9.3, -9.3, 12, -9.526799999999989, -9.51, -9.53, 50, -9.300000000000006, -9.3, -9.3, 30, 94.30000000000001, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -10.046850384128959, -10.0188855600646, -10.0591625281853, 12, -0.8783333333333339, -0.87, -0.88, 60, -1.3993333333333338, -1.38, -1.41, 60, 0.15305985576923065, 0.155358, 0.150734, 520, 5.136878846153853, 5.137, 5.116, 520, -29.542288461538302, -29.15, -29.98, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 289.0, 290.0, 288.0, 2, 285.5, 288.0, 283.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7533133302575, 1024.76501385657, 1024.74495577714, 12, 1024.0, 1024.0, 1024.0, 60, 94.29166666666667, 94.5, 94.2, 12, -9.020499999999995, -9.01, -9.04, 60, -9.01, -9.0, -9.1, 30, 95.59000000000005, 95.9, 95.4, 30, , , , , 293.0091552734375, 312.8, 262.6, 601, 113.00914764404297, 132.8, 82.60000000000002, 601, 2.5850249584026623, 3.7, 1.1, 601, 301.7674560546875, 310.0, 293.3, 288, 121.76744079589844, 130.0, 113.30000000000001, 288, 305.85040283203125, 305.916748046875, 305.679138183594, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 292.29998779296875, 292.3, 292.3, 12, 294.63323974609375, 296.6, 293.3, 12, 346.69354248046875, 355.073760679431, 337.980712587895, 288, 166.69354248046875, 175.073760679431, 157.980712587895, 288, 350.8738098144531, 350.95556640625, 350.682098388672, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 336.855712890625, 336.855716927726, 336.855716927726, 12, 339.3478698730469, 341.31000123172, 337.980712587895, 12, 301.78631591796875, 310.0, 293.7, 600, 121.78633117675781, 130.0, 113.69999999999999, 600, 3.752000000000002, 4.3, 3.1, 600, 3.751388888888893, 4.3, 3.1, 288, 3.824697458732467, 3.83286908077994, 3.81138975966562, 12, 3.74891414141414, 4.21, 3.26, 288, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6866663167053186, 4.2249037581326, 3.03981808234794, 288, 3.751452155314297, 3.75874696177146, 3.73835770605078, 12, 3.68417821179277, 4.13648703761839, 3.19790667133401, 288, 4.597599962484251, 4.59759996248425, 4.59759996248425, 12, 4.626796849403839, 4.62679684940384, 4.62679684940384, 12, 4.235195694734981, 4.23519569473498, 4.23519569473498, 12, 2.6206824202465397, 2.62068242024654, 2.62068242024654, 12, 2.021, 2.021, 2.021, 1, , , , , 216.98974609375, 219.64, 215.455, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8837.713646436665, 8837.715253, 8837.7120399, 60, 88.62856077394444, 88.62858755, 88.6285339983333, 60, 4445.189597845, 4445.2393577, 4445.1397893, 60, 44.75315996408334, 44.753989295, 44.7523298216667, 60, , , , , , , , , 217.1240997314453, 218.1, 215.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 162124.13666666645, 162156.42, 162056.52, 600, 0.5187500000000005, 0.6, 0.5, 640, 46.0311164855957, 46.07, 46.0, 600, 46.0311164855957, 46.07, 46.0, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, -0.0, 600, 2.398250000000003, 2.72, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.711949186667, 8837.713724, 8837.710302, 600, 88.62853248644441, 88.6285620666667, 88.6285050333333, 600, 4445.170576358334, 4445.217851, 4445.120973, 600, 44.75284293930552, 44.75363085, 44.7520162166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1368750000000156, 1.4, 1.1, 640, 0.7900000000000079, 0.79, 0.79, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0006, 0.04, -0.04, 600, 0.054000000000000034, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.0368750000000027, 1.3, 1.0, 640, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.04, -0.05, 600, 0.24509333333333333, 0.2529, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4539083333333335, 0.4684, 0.443, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771646551724143, 2.57771, 2.57664, 58, 32.03796034482759, 32.0396, 32.0367, 58, 1439.0803103448277, 1439.114, 1439.05, 58, -1.2972224137931034, -1.2903, -1.3036, 58
2018-09-11 16:23:00, 4385.8125, 4390.27, 4382.41, 4, 4393.7825, 4398.24, 4390.38, 4, 7.97, 7.97, 7.97, 4, 12.010283333333335, 12.047, 11.95, 120, 1494.4903833333337, 1494.632, 1494.206, 120, 1021.7879999999998, 1021.81, 1021.78, 60, 7.0, 7.0, 7.0, 60, -1.071999999999999, -1.06, -1.08, 60, -9.299999999999999, -9.3, -9.3, 12, -9.52719999999999, -9.51, -9.53, 50, -9.300000000000006, -9.3, -9.3, 30, 94.38000000000008, 94.5, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.034538240072617, -10.0188855600646, -10.0457241645843, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.4003333333333337, -1.4, -1.41, 60, 0.15647513243761985, 0.163355, 0.153886, 521, 5.137000000000008, 5.137, 5.137, 521, -29.536967370441307, -28.73, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 292.0, 293.0, 291.0, 2, 309.0, 314.0, 304.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7407769185268, 1024.76501355007, 1024.73492659527, 12, 1024.0, 1024.0, 1024.0, 60, 94.38333333333331, 94.5, 94.3, 12, -8.995500000000003, -8.98, -9.01, 60, -9.0, -9.0, -9.0, 30, 95.68999999999997, 95.9, 95.6, 30, , , , , 288.2945556640625, 314.0, 232.4, 599, 108.29457092285156, 134.0, 52.39999999999998, 599, 2.109015025041737, 3.6, 0.6, 599, 302.247802734375, 311.5, 286.7, 286, 122.247802734375, 131.5, 106.69999999999999, 286, 305.4903259277344, 305.662719726562, 305.241363525391, 12, 318.70001220703125, 318.7, 318.7, 12, 315.7007751464844, 318.7, 311.5, 12, 289.967041015625, 292.3, 286.7, 12, 290.55059814453125, 293.3, 286.7, 12, 347.1453552246094, 356.455753672049, 331.348299640998, 286, 167.1453399658203, 176.455753672049, 151.348299640998, 286, 350.48504638671875, 350.6708984375, 350.233093261719, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 0.4784432649612427, 356.455753672049, 1.3254316518190024, 12, 334.5613098144531, 336.855716927726, 331.348299640998, 12, 335.2178039550781, 337.980712587895, 331.348299640998, 12, 302.2347412109375, 311.7, 286.7, 600, 122.23475646972656, 131.7, 106.69999999999999, 600, 3.664499999999996, 4.1, 3.0, 600, 3.6639860139860136, 4.1, 3.0, 286, 3.7911711571392317, 3.8090560780216, 3.77387669801463, 12, 3.665623013350284, 4.04, 3.04, 286, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.598477740744338, 4.04547420174611, 2.94226851637961, 286, 3.7182398999362434, 3.73584025752184, 3.7020639035738, 12, 3.6000637245070677, 3.98361683938649, 2.98391399117758, 286, 4.597599962484251, 4.59759996248425, 4.59759996248425, 12, 4.626796849403839, 4.62679684940384, 4.62679684940384, 12, 4.233480371967917, 4.23519569473498, 4.2249037581326, 12, 2.6206824202465397, 2.62068242024654, 2.62068242024654, 12, , , , , , , , , 216.86460876464844, 218.878, 215.327, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.710378543332, 8837.7119864, 8837.7087714, 60, 88.62850630905554, 88.6285331066667, 88.6284795233333, 60, 4445.088083774999, 4445.1380751, 4445.0380307, 60, 44.751468062916665, 44.7523012516667, 44.750633845, 60, , , , , , , , , 216.97019958496094, 217.56, 216.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 162224.19054908463, 162256.52, 162156.52, 601, 0.5154440154440146, 0.6, 0.5, 1036, 46.0393180847168, 46.07, 46.01, 601, 46.0393180847168, 46.07, 46.01, 601, 0.0, 0.0, 0.0, 601, -0.0052745424292844865, 0.01, -0.01, 601, 2.430850000000015, 2.69, 2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.708662213343, 8837.710296, 8837.706996, 600, 88.62847770355556, 88.6285049333333, 88.6284499333333, 600, 4445.071332538333, 4445.120801, 4445.022092, 600, 44.7511888756389, 44.75201335, 44.7503682, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1405405405405415, 1.4, 1.1, 1036, 0.790000000000008, 0.79, 0.79, 601, 0.00019966722129783704, 0.04, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, 0.000582362728785358, 0.04, -0.05, 601, -0.034276206322795356, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.0289575289575272, 1.2, 1.0, 1036, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.05, -0.05, 601, 0.24502500000000002, 0.2543, 0.2373, 60, , , , , , , , , , , , , , , , , 0.4537883333333334, 0.471, 0.4395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771927586206904, 2.57774, 2.57684, 58, 32.0379051724138, 32.0406, 32.0367, 58, 1439.0822758620689, 1439.115, 1439.06, 58, -1.2967948275862067, -1.2899, -1.3016, 58
2018-09-11 16:24:00, 4383.889999999999, 4390.49, 4376.96, 7, 4391.861428571428, 4398.46, 4384.93, 7, 7.971428571428571, 7.98, 7.97, 7, 11.976950000000008, 12.01, 11.958, 120, 1494.45545, 1494.69, 1494.25, 120, 1021.779499999999, 1021.79, 1021.77, 60, 7.0, 7.0, 7.0, 60, -1.0809999999999993, -1.08, -1.09, 60, -9.299999999999999, -9.3, -9.3, 12, -9.509199999999998, -9.5, -9.53, 50, -9.300000000000006, -9.3, -9.3, 29, 94.14827586206893, 94.3, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.065890204474863, -10.0457241645843, -10.0726136335199, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.17307630134356994, 0.180168, 0.162973, 521, 5.137000000000008, 5.137, 5.137, 521, -29.544740882917317, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 296.0, 297.0, 295.0, 2, 312.0, 313.0, 311.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.734926452774, 1024.7449554932, 1024.72489747849, 12, 1024.0, 1024.0, 1024.0, 60, 94.14999999999999, 94.3, 94.1, 12, -8.952666666666667, -8.94, -8.98, 60, -8.933333333333337, -8.9, -9.0, 30, 95.76333333333334, 96.1, 95.6, 30, , , , , 294.8235778808594, 325.0, 280.2, 601, 114.82356262207031, 145.0, 100.19999999999999, 601, 2.462063227953413, 4.1, 1.1, 601, 305.10333251953125, 315.9, 286.7, 288, 125.10334014892578, 135.89999999999998, 106.69999999999999, 288, 305.116455078125, 305.201599121094, 305.056030273438, 12, 318.70001220703125, 318.7, 318.7, 12, 313.241455078125, 315.9, 311.5, 12, 286.70001220703125, 286.7, 286.7, 12, 286.70001220703125, 286.7, 286.7, 12, 349.9886169433594, 359.698662554294, 0.202678429017741, 288, 169.98863220214844, 181.036218434702, 151.173816924197, 288, 350.0873718261719, 350.182678222656, 350.005340576172, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 358.1798400878906, 357.245926598696, 1.0362184347019934, 12, 331.2319641113281, 331.348299640998, 331.173816924197, 12, 331.2319641113281, 331.348299640998, 331.173816924197, 12, 305.9065856933594, 315.9, 295.9, 601, 125.90658569335938, 135.89999999999998, 115.89999999999998, 601, 3.518968386023297, 4.4, 2.5, 601, 3.557986111111109, 4.4, 2.5, 288, 3.7532049650990142, 3.77350278551532, 3.72903899721449, 12, 3.554611973392461, 4.32727272727273, 2.74, 287, 4.68, 4.68, 4.68, 12, 4.700000000000001, 4.7, 4.7, 12, 4.241666666666667, 4.4, 4.2, 12, 2.5833333333333335, 2.7, 2.5, 12, 3.487207513429177, 4.32239684862257, 2.43602616506145, 288, 3.681289610614398, 3.70139644884602, 3.65740402866962, 12, 3.48407130668757, 4.2486693322003, 2.67217337027771, 287, 4.597599962484251, 4.59759996248425, 4.59759996248425, 12, 4.626796849403839, 4.62679684940384, 4.62679684940384, 12, 4.174217574051983, 4.32239684862257, 4.13668784570043, 12, 2.5129662713885703, 2.62068242024654, 2.43602616506145, 12, , , , , , , , , 216.80320739746094, 219.075, 214.154, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.707106785001, 8837.7087168, 8837.7054971, 60, 88.62845177975002, 88.6284786133333, 88.6284249516667, 60, 4444.986669906667, 4445.0363209, 4444.9372419, 60, 44.749777831777784, 44.7506053483333, 44.7489540316667, 60, , , , , , , , , 216.83743286132812, 217.56, 215.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 162324.3033333331, 162356.52, 162256.62, 600, 0.5, 0.5, 0.5, 808, 46.059932708740234, 46.08, 46.04, 601, 46.059932708740234, 46.08, 46.04, 601, 0.0, 0.0, 0.0, 601, -0.008435940099833505, -0.0, -0.01, 601, 2.6210482529118067, 2.78, 2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.705389043262, 8837.70699, 8837.703793, 601, 88.62842315072106, 88.6284498333333, 88.62839655, 601, 4444.968434898506, 4445.02192, 4444.914605, 601, 44.74947391497499, 44.7503653333333, 44.74857675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1024752475247666, 1.2, 1.1, 808, 0.790000000000008, 0.79, 0.79, 601, -3.327787021630582e-05, 0.03, -0.04, 601, -0.15000000000000094, -0.15, -0.15, 601, 0.00038269550748752093, 0.03, -0.04, 601, 0.03560732113144757, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.49783693843594, 0.5, 0.4, 601, 1.0024752475247531, 1.1, 1.0, 808, 0.0, -0.0, -0.0, 601, 0.0006821963394342768, 0.04, -0.04, 601, 0.24547166666666664, 0.254, 0.2383, 60, , , , , , , , , , , , , , , , , 0.45461833333333346, 0.4704, 0.4413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577290175438597, 2.57757, 2.57695, 57, 32.03689122807018, 32.0385, 32.0359, 57, 1439.0913157894743, 1439.109, 1439.072, 57, -1.294608771929825, -1.2909, -1.2989, 57
2018-09-11 16:25:00, 4385.1425, 4389.74, 4380.23, 4, 4393.125, 4397.73, 4388.2, 4, 7.9825, 7.99, 7.97, 4, 12.001858333333335, 12.013, 11.973, 120, 1494.627708333333, 1494.75, 1494.36, 120, 1021.7739999999994, 1021.78, 1021.76, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -9.283333333333333, -9.2, -9.3, 12, -9.461599999999997, -9.43, -9.48, 50, -9.283870967741938, -9.2, -9.3, 31, 94.06129032258062, 94.2, 93.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -10.061668398706779, -9.97325777534235, -10.0995541723839, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.18198566666666666, 0.183687, 0.179748, 519, 5.136959537572262, 5.137, 5.116, 519, -29.500269749518132, -29.15, -29.98, 519, -8.55, -8.5, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 298.5, 299.0, 298.0, 2, 321.5, 327.0, 316.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.7289847891764, 1024.73492631045, 1024.72489723801, 12, 1024.0, 1024.0, 1024.0, 60, 94.05833333333334, 94.2, 93.9, 12, -8.964000000000002, -8.94, -8.98, 60, -8.93666666666667, -8.9, -9.0, 30, 95.75999999999996, 96.1, 95.6, 30, , , , , 292.2505798339844, 313.7, 260.9, 599, 112.25057983398438, 133.7, 80.89999999999998, 599, 2.2626043405676146, 3.9, 0.8, 599, 302.80426025390625, 311.5, 291.1, 286, 122.80426025390625, 131.5, 111.10000000000002, 286, 304.94384765625, 305.019470214844, 304.866302490234, 11, 318.70001220703125, 318.7, 318.7, 11, 315.8999938964844, 315.9, 315.9, 11, 286.70001220703125, 286.7, 286.7, 11, 286.70001220703125, 286.7, 286.7, 11, 347.6296081542969, 356.631059197698, 335.756970929623, 286, 167.62960815429688, 176.631059197699, 155.756970929623, 286, 349.9006652832031, 349.988983154297, 349.810729980469, 11, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 11, 1.0362184047698975, 1.0362184347019934, 1.0362184347019934, 11, 331.173828125, 331.173816924197, 331.173816924197, 11, 331.173828125, 331.173816924197, 331.173816924197, 11, 303.1149597167969, 311.5, 292.8, 599, 123.11495971679688, 131.5, 112.80000000000001, 599, 3.4839732888146844, 4.0, 2.8, 599, 3.4919580419580396, 4.0, 2.8, 286, 3.710322300463939, 3.73260188087774, 3.69599721545422, 11, 3.495277161862525, 3.98, 2.88, 287, 4.68, 4.68, 4.68, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.4255922362347153, 3.91717687289363, 2.73335694651299, 286, 3.6391248659075757, 3.66068694964288, 3.62623281234505, 11, 3.4284337043719684, 3.8959792653669, 2.81579744950253, 287, 4.597599962484251, 4.59759996248425, 4.59759996248425, 11, 4.626796849403839, 4.62679684940384, 4.62679684940384, 11, 4.322396848622569, 4.32239684862257, 4.32239684862257, 11, 2.4360261650614494, 2.43602616506145, 2.43602616506145, 11, , , , , , , , , 216.88101196289062, 218.748, 215.179, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.70383741167, 8837.7054429, 8837.7022295, 60, 88.62839729019443, 88.6284240483333, 88.6283704916667, 60, 4444.885691355, 4444.935597, 4444.8348833, 60, 44.74809485591667, 44.7489266166667, 44.747248055, 60, , , , , , , , , 216.9840545654297, 218.15, 216.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 162424.2531218701, 162456.43, 162356.62, 599, 0.5, 0.5, 0.5, 1198, 46.04360580444336, 46.07, 46.03, 599, 46.04360580444336, 46.07, 46.03, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, -0.01, 599, 2.1983305509181927, 2.55, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.702159517536, 8837.703787, 8837.700531, 599, 88.62836932529218, 88.62839645, 88.6283421833333, 599, 4444.862424492488, 4444.914437, 4444.810198, 599, 44.747707074874796, 44.74857395, 44.7468366333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0004841402337228715, 0.03, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, -3.33889816360602e-05, 0.04, -0.04, 599, -0.018030050083472384, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.49666110183639417, 0.5, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.24462166666666665, 0.2544, 0.2368, 60, , , , , , , , , , , , , , , , , 0.453035, 0.4711, 0.4386, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577319310344827, 2.578, 2.57691, 58, 32.03712241379311, 32.0407, 32.0356, 58, 1439.0924655172416, 1439.13, 1439.068, 58, -1.2944482758620688, -1.2867, -1.2996, 58
2018-09-11 16:26:00, 4378.544285714286, 4385.7, 4372.04, 7, 4386.527142857143, 4393.68, 4380.03, 7, 7.982857142857144, 7.99, 7.98, 7, 12.003499999999999, 12.02, 11.983, 120, 1494.6746250000003, 1494.872, 1494.453, 120, 1021.7743333333324, 1021.78, 1021.77, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -9.200000000000001, -9.2, -9.2, 12, -9.405599999999994, -9.36, -9.43, 50, -9.199999999999994, -9.2, -9.2, 29, 94.0241379310345, 94.1, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -9.983371557650907, -9.97325777534235, -10.0137214487315, 12, -0.879833333333334, -0.87, -0.88, 60, -1.3996666666666675, -1.38, -1.41, 60, 0.1811090095969287, 0.183295, 0.178527, 521, 5.136959692898281, 5.137, 5.116, 521, -29.509904030709997, -28.73, -29.98, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 301.5, 302.0, 301.0, 2, 321.0, 324.0, 318.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.72769279805, 1024.7343788598, 1024.72434972929, 12, 1024.0, 1024.0, 1024.0, 60, 94.02499999999999, 94.1, 93.8, 12, -8.938500000000001, -8.91, -8.94, 60, -8.900000000000002, -8.9, -8.9, 29, 95.81724137931036, 95.9, 95.6, 29, , , , , 287.00390625, 305.4, 237.6, 600, 107.00390625, 125.39999999999998, 57.60000000000002, 600, 2.10433333333333, 4.1, 0.9, 600, 297.0968322753906, 306.7, 279.9, 287, 117.09683227539062, 126.69999999999999, 99.89999999999998, 287, 304.5257568359375, 304.893920898438, 304.064880371094, 12, 318.70001220703125, 318.7, 318.7, 12, 315.34173583984375, 315.9, 313.5, 12, 283.29998779296875, 286.7, 279.9, 12, 283.40826416015625, 288.0, 279.9, 12, 342.1134948730469, 351.719650901878, 324.628575344422, 287, 162.11349487304688, 171.719650901878, 144.628575344422, 287, 349.47674560546875, 349.861907958984, 349.014373779297, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 0.4395091235637665, 358.799016826018, 0.5867254340330135, 12, 327.90118408203125, 331.173816924197, 324.62857534442196, 12, 328.0196228027344, 332.595961727366, 324.62857534442196, 12, 297.1104736328125, 306.7, 279.9, 599, 117.11048126220703, 126.69999999999999, 99.89999999999998, 599, 4.12587646076795, 4.9, 3.3, 599, 4.121602787456447, 4.9, 3.3, 287, 3.717929716685253, 3.7488339714584, 3.69745821727019, 12, 4.109518530250237, 4.8, 3.42, 287, 4.701666666666666, 4.8, 4.68, 12, 4.741666666666666, 4.9, 4.7, 12, 4.566666666666666, 4.9, 4.4, 12, 2.5, 2.5, 2.5, 12, 4.066219018402346, 4.8435182765931, 3.23494956070864, 287, 3.6484617782153244, 3.6797750182994, 3.62656216354553, 12, 4.054274633362384, 4.74310866412946, 3.35920543917869, 287, 4.626553521818581, 4.74310866412946, 4.59759996248425, 12, 4.674026481387465, 4.8435182765931, 4.62679684940384, 12, 4.501743172432415, 4.8435182765931, 4.32239684862257, 12, 2.4360261650614494, 2.43602616506145, 2.43602616506145, 12, , , , , , , , , 217.27967834472656, 219.026, 215.124, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8837.700583356665, 8837.7021755, 8837.6989937, 60, 88.62834305594444, 88.6283695916667, 88.6283165616667, 60, 4444.782600140001, 4444.8331273, 4444.7325103, 60, 44.746376669, 44.7472187883333, 44.7455418383333, 60, , , , , , , , , 217.34808349609375, 218.3, 216.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 162524.2005490851, 162556.53, 162456.53, 601, 0.5, 0.5, 0.5, 1200, 46.06325149536133, 46.1, 46.03, 600, 46.06325149536133, 46.1, 46.03, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 2.082163061564042, 2.15, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.698915873554, 8837.700526, 8837.697305, 601, 88.6283152645591, 88.6283421, 88.6282884166667, 601, 4444.757492855236, 4444.810021, 4444.706212, 601, 44.74595821425405, 44.7468336833333, 44.7451035333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0006000000000000007, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00048333333333333355, 0.05, -0.04, 600, -0.03733333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.49317803660565757, 0.5, 0.4, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.24364333333333332, 0.2505, 0.2348, 60, , , , , , , , , , , , , , , , , 0.4512266666666666, 0.4639, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577515344827586, 2.57815, 2.57697, 58, 32.03692413793104, 32.0394, 32.0354, 58, 1439.1048965517234, 1439.142, 1439.072, 58, -1.291782758620689, -1.2842, -1.2986, 58
2018-09-11 16:27:00, 4383.046, 4386.88, 4378.91, 5, 4391.0199999999995, 4394.85, 4386.89, 5, 7.973999999999999, 7.98, 7.97, 5, 12.041883333333338, 12.055, 12.018, 120, 1494.8016916666666, 1494.865, 1494.762, 120, 1021.7693333333324, 1021.77, 1021.76, 60, 7.0, 7.0, 7.0, 60, -1.0920000000000014, -1.09, -1.11, 60, -9.099999999999998, -9.1, -9.1, 12, -9.317400000000006, -9.3, -9.37, 50, -9.099999999999998, -9.1, -9.1, 30, 93.67666666666669, 94.0, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -9.931322770980293, -9.88738852763072, -9.95501270256671, 12, -0.8791666666666674, -0.87, -0.88, 60, -1.3986666666666674, -1.38, -1.4, 60, 0.17449589059500967, 0.178764, 0.171101, 521, 5.136959692898281, 5.137, 5.116, 521, -29.49332053742786, -27.07, -29.98, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 306.0, 307.0, 305.0, 2, 340.0, 346.0, 334.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.722966845374, 1024.72380270588, 1024.71377356071, 12, 1024.0, 1024.0, 1024.0, 60, 93.67500000000001, 94.0, 93.5, 12, -8.896499999999998, -8.88, -8.94, 60, -8.850000000000005, -8.8, -8.9, 30, 95.27333333333333, 95.6, 95.0, 30, , , , , 288.67529296875, 303.0, 244.1, 600, 108.67528533935547, 123.0, 64.10000000000002, 600, 2.4551666666666687, 3.6, 0.7, 600, 299.83148193359375, 307.6, 291.3, 288, 119.83147430419922, 127.60000000000002, 111.30000000000001, 288, 303.5600891113281, 303.990753173828, 303.223022460938, 12, 318.70001220703125, 318.7, 318.7, 12, 309.8251037597656, 311.2, 307.6, 12, 279.8999938964844, 279.9, 279.9, 12, 279.8999938964844, 279.9, 279.9, 12, 344.996337890625, 352.765549230794, 336.418456418716, 288, 164.99632263183594, 172.765549230794, 156.418456418716, 288, 348.5100402832031, 348.946655273438, 348.168975830078, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 354.745361328125, 356.261877066542, 352.258253188808, 12, 324.6285705566406, 324.62857534442196, 324.62857534442196, 12, 324.6285705566406, 324.628575344422, 324.628575344422, 12, 299.8342590332031, 307.6, 291.3, 600, 119.83424377441406, 127.60000000000002, 111.30000000000001, 600, 4.406999999999987, 5.1, 3.7, 600, 4.409027777777775, 5.1, 3.7, 288, 3.776125309926386, 3.78535142658316, 3.75837104072397, 12, 4.409138422553057, 4.94, 3.7, 287, 4.928333333333333, 4.94, 4.8, 12, 5.083333333333334, 5.1, 4.9, 12, 5.083333333333334, 5.1, 4.9, 12, 2.5, 2.5, 2.5, 12, 4.348140931562593, 5.04250080474145, 3.62810846008338, 288, 3.707140539405284, 3.71703753451237, 3.68928894534645, 12, 4.34829254290816, 4.88138393922832, 3.63256796726737, 287, 4.869860999636749, 4.88138393922832, 4.74310866412946, 12, 5.025918927395755, 5.04250080474145, 4.8435182765931, 12, 5.025918927395755, 5.04250080474145, 4.8435182765931, 12, 2.4360261650614494, 2.43602616506145, 2.43602616506145, 12, , , , , 2.363, 2.363, 2.363, 1, 217.57440185546875, 219.833, 214.902, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.697359765001, 8837.6989398, 8837.6957781, 60, 88.62828932941667, 88.6283156633333, 88.6282629683333, 60, 4444.680490408334, 4444.7307817, 4444.6303483, 60, 44.74467484013887, 44.7455130283333, 44.7438391383333, 60, , , , , , , , , 217.65847778320312, 218.81, 216.48, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 162624.3133333336, 162656.53, 162556.63, 600, 0.5, 0.5, 0.5, 1202, 46.07971954345703, 46.11, 46.05, 601, 46.079681396484375, 46.11, 46.05, 600, 0.0, 0.0, 0.0, 601, -0.006366666666666604, 0.0, -0.01, 600, 2.4002499999999953, 2.62, 2.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.695720961661, 8837.6973, 8837.694126, 600, 88.62826201602775, 88.6282883333333, 88.6282354333333, 600, 4444.6541424916695, 4444.706039, 4444.602316, 600, 44.744235708194466, 44.74510065, 44.7433719333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.0008000000000000001, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0006333333333333335, 0.04, -0.05, 600, 0.021131447587354392, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.49066666666666625, 0.5, 0.4, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.24339999999999998, 0.2497, 0.2358, 60, , , , , , , , , , , , , , , , , 0.4507816666666667, 0.4625, 0.4368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577448793103449, 2.57805, 2.57678, 58, 32.03690344827587, 32.0388, 32.0352, 58, 1439.1008448275866, 1439.134, 1439.06, 58, -1.2926137931034476, -1.2853, -1.3013, 58
2018-09-11 16:28:00, 4382.889999999999, 4386.58, 4380.57, 4, 4390.865, 4394.56, 4388.55, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.061833333333341, 12.068, 12.054, 120, 1494.7082833333334, 1494.791, 1494.606, 120, 1021.7466666666659, 1021.76, 1021.71, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -9.141666666666667, -9.1, -9.2, 12, -9.326599999999996, -9.3, -9.36, 50, -9.139999999999993, -9.1, -9.2, 30, 94.15333333333334, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -9.907442832111878, -9.8604287327463, -9.9867328545576, 12, -0.877666666666667, -0.87, -0.88, 60, -1.398333333333334, -1.38, -1.4, 60, 0.17189176730769246, 0.173896, 0.168245, 520, 5.136959615384623, 5.137, 5.116, 520, -29.4607307692306, -29.15, -29.98, 520, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 309.0, 310.0, 308.0, 2, 319.0, 327.0, 311.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6997937010858, 1024.71377353926, 1024.66417570779, 12, 1024.0, 1024.0, 1024.0, 60, 94.15833333333335, 94.2, 94.0, 12, -8.866500000000004, -8.85, -8.88, 60, -8.833333333333336, -8.8, -8.9, 30, 96.15666666666668, 96.4, 95.7, 30, , , , , 289.0431213378906, 317.5, 260.4, 600, 109.0423355102539, 137.5, 80.39999999999998, 599, 2.2741235392320527, 4.4, 0.8, 599, 300.7550964355469, 311.2, 279.9, 286, 120.75508117675781, 131.2, 99.89999999999998, 286, 303.0730285644531, 303.265991210938, 302.793640136719, 12, 318.70001220703125, 318.7, 318.7, 12, 311.1000061035156, 311.2, 310.0, 12, 279.8999938964844, 279.9, 279.9, 12, 279.8999938964844, 279.9, 279.9, 12, 345.74957275390625, 356.502407370231, 323.635476500399, 286, 165.74957275390625, 176.502407370231, 143.635476500399, 286, 348.028564453125, 348.234161376953, 347.740020751953, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 356.4082336425781, 356.502407370231, 355.372250015143, 12, 323.8837585449219, 324.62857534442196, 323.635476500399, 12, 323.8837585449219, 324.628575344422, 323.635476500399, 12, 301.0717468261719, 311.2, 291.8, 601, 121.07051086425781, 131.2, 111.80000000000001, 600, 3.951333333333329, 4.6, 2.1, 600, 3.9604895104895093, 4.6, 2.2, 286, 3.786076543287658, 3.80062608695653, 3.77840473702544, 12, 3.9653909726636987, 4.59, 2.36, 286, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.2749999999999995, 2.5, 2.2, 12, 3.8983044562547535, 4.54293878813666, 2.14027581848337, 286, 3.719018608591961, 3.73530903002345, 3.71120886019369, 12, 3.9033028937026857, 4.52878945875465, 2.30054587454514, 286, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 2.2142134051278903, 2.43602616506145, 2.14027581848337, 12, , , , , , , , , 217.4425506591797, 219.254, 215.216, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8837.694148703336, 8837.6957249, 8837.6925708, 60, 88.6282358117222, 88.6282620816667, 88.6282095133333, 60, 4444.578424291667, 4444.6286114, 4444.5281649, 60, 44.74297373819446, 44.74381019, 44.7421360816667, 60, , , , , , , , , 217.49307250976562, 218.46, 216.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 162724.259549249, 162756.43, 162656.63, 599, 0.5, 0.5, 0.5, 1198, 46.0765266418457, 46.1, 46.05, 599, 46.076568603515625, 46.1, 46.05, 600, 0.0, 0.0, 0.0, 599, -0.005383333333333292, -0.0, -0.01, 600, 2.5917362270450575, 2.71, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.692509883143, 8837.69412, 8837.6909, 599, 88.62820849805225, 88.6282353333333, 88.6281816666667, 599, 4444.552146136894, 4444.602143, 4444.503219, 599, 44.742535768948244, 44.74336905, 44.7417203166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -1.6666666666667335e-05, 0.04, -0.04, 600, 0.0033388981636060236, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.47729549248748016, 0.5, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.05, -0.04, 600, 0.24295000000000003, 0.2498, 0.2343, 60, , , , , , , , , , , , , , , , , 0.4499516666666669, 0.4626, 0.4339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577374210526315, 2.57784, 2.5767, 57, 32.03712982456139, 32.0394, 32.0356, 57, 1439.0956666666668, 1439.124, 1439.056, 57, -1.2937719298245616, -1.2876, -1.3022, 57
2018-09-11 16:29:00, 4368.32, 4368.32, 4368.32, 1, 4376.29, 4376.29, 4376.29, 1, 7.97, 7.97, 7.97, 1, 12.065074999999975, 12.07, 12.059, 120, 1494.6359166666678, 1494.682, 1494.537, 120, 1021.7248333333342, 1021.73, 1021.69, 60, 7.0, 7.0, 7.0, 60, -1.1220000000000008, -1.11, -1.13, 60, -9.200000000000001, -9.2, -9.2, 12, -9.372199999999998, -9.34, -9.4, 50, -9.199999999999994, -9.2, -9.2, 30, 93.94000000000001, 94.1, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -9.993479998783167, -9.97325777534235, -10.0137214487315, 12, -0.8766666666666671, -0.87, -0.88, 60, -1.396333333333334, -1.38, -1.4, 60, 0.16931920576923065, 0.170662, 0.16763, 520, 5.136878846153853, 5.137, 5.116, 520, -29.428365384615216, -28.73, -29.98, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 308.0, 308.0, 308.0, 2, 295.0, 300.0, 290.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6783831970524, 1024.6842335147, 1024.64411783727, 12, 1024.0, 1024.0, 1024.0, 60, 93.94999999999999, 94.1, 93.8, 12, -8.904000000000009, -8.88, -8.91, 60, -8.900000000000002, -8.9, -8.9, 30, 95.90333333333332, 96.4, 95.5, 30, , , , , 286.7460632324219, 303.0, 232.4, 599, 106.75072479248047, 123.0, 52.39999999999998, 600, 2.255, 3.7, 0.8, 600, 302.0306701660156, 311.2, 291.6, 287, 122.03068542480469, 131.2, 111.60000000000002, 287, 302.67840576171875, 302.809387207031, 302.521667480469, 11, 318.70001220703125, 318.7, 318.7, 11, 311.20001220703125, 311.2, 311.2, 11, 279.8999938964844, 279.9, 279.9, 11, 279.8999938964844, 279.9, 279.9, 11, 347.089111328125, 356.405239626923, 336.614077730147, 287, 167.08909606933594, 176.405239626923, 156.614077730147, 287, 347.6387939453125, 347.766296386719, 347.469879150391, 11, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 11, 356.5024108886719, 356.502407370231, 356.502407370231, 11, 323.6354675292969, 323.635476500399, 323.635476500399, 11, 323.6354675292969, 323.635476500399, 323.635476500399, 11, 302.0337219238281, 311.2, 291.6, 600, 122.03334045410156, 131.2, 111.60000000000002, 601, 4.008319467554068, 4.4, 3.5, 601, 4.009756097560977, 4.4, 3.5, 287, 3.816434153218526, 3.82554006968642, 3.80648309515511, 11, 4.014564393939395, 4.34, 3.63, 288, 4.9399999999999995, 4.94, 4.94, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.827272727272728, 4.9, 4.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.944943638203453, 4.34959003222523, 3.44143499533356, 287, 3.7504839428081085, 3.76006439109132, 3.74022276663317, 11, 3.9497383095046192, 4.27210264422901, 3.56950028288043, 288, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 11, 5.04250080474145, 5.04250080474145, 5.04250080474145, 11, 4.76926191412512, 4.84138947068639, 4.6418181395776, 11, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 11, , , , , , , , , 217.91127014160156, 220.526, 215.067, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8837.690944996668, 8837.6925171, 8837.6893723, 60, 88.62818241661108, 88.6282086183333, 88.628156205, 60, 4444.475593605, 4444.5264898, 4444.4243577, 60, 44.741259893416654, 44.7421081633333, 44.7404059616667, 60, , , , , , , , , 218.13983154296875, 219.16, 217.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 162824.14951666672, 162856.44, 162756.53, 600, 0.578431372549022, 0.7, 0.5, 918, 46.11973190307617, 46.18, 46.07, 599, 46.11973190307617, 46.18, 46.07, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, -0.0, -0.01, 599, 2.0433666666666688, 2.48, 1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.689301311668, 8837.690895, 8837.687765, 600, 88.62815502186113, 88.6281815833333, 88.6281294166667, 600, 4444.450503714998, 4444.503045, 4444.397331, 600, 44.74084172858335, 44.7417174166667, 44.7399555166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2895424836601312, 1.5, 1.1, 918, 0.7900000000000079, 0.79, 0.79, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.1500000000000009, -0.15, -0.15, 599, -0.000400667779632721, 0.04, -0.04, 599, 0.005843071786310497, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4871666666666666, 0.5, 0.4, 600, 1.1895424836601192, 1.4, 1.0, 918, 0.0, -0.0, -0.0, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.24336499999999994, 0.251, 0.2363, 60, , , , , , , , , , , , , , , , , 0.4507016666666669, 0.4648, 0.4377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577227413793103, 2.57768, 2.57674, 58, 32.03727586206897, 32.0391, 32.0355, 58, 1439.086310344828, 1439.114, 1439.056, 58, -1.2957862068965513, -1.2899, -1.3023, 58
2018-09-11 16:30:00, 4379.95, 4388.89, 4372.96, 5, 4387.9259999999995, 4396.87, 4380.94, 5, 7.975999999999999, 7.98, 7.97, 5, 12.06538333333334, 12.085, 12.058, 120, 1494.9191250000008, 1495.226, 1494.637, 120, 1021.7133333333328, 1021.73, 1021.7, 60, 7.0, 7.0, 7.0, 60, -1.1310000000000007, -1.13, -1.14, 60, -9.291666666666666, -9.2, -9.3, 12, -9.414800000000003, -9.4, -9.43, 50, -9.296666666666672, -9.2, -9.3, 30, 94.12333333333328, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.062093322657233, -9.95979547357791, -10.0860775063168, 12, -0.8785000000000007, -0.87, -0.88, 60, -1.3980000000000008, -1.38, -1.4, 60, 0.1691878963531669, 0.170114, 0.168436, 521, 5.136838771593098, 5.137, 5.116, 521, -29.42936660268695, -29.15, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 307.5, 308.0, 307.0, 2, 288.5, 289.0, 288.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6671840962226, 1024.674751478, 1024.65469344724, 12, 1024.0, 1024.0, 1024.0, 60, 94.11666666666666, 94.2, 94.0, 12, -8.910000000000009, -8.91, -8.91, 60, -8.900000000000002, -8.9, -8.9, 30, 95.65333333333334, 95.8, 95.5, 30, , , , , 286.1838684082031, 330.5, 239.9, 601, 106.18386840820312, 150.5, 59.89999999999998, 601, 2.0069883527454233, 3.1, 0.7, 601, 298.4103088378906, 309.4, 282.4, 287, 118.41031646728516, 129.39999999999998, 102.39999999999998, 287, 302.1037902832031, 302.441162109375, 301.703491210938, 12, 318.70001220703125, 318.7, 318.7, 12, 311.20001220703125, 311.2, 311.2, 12, 279.8999938964844, 279.9, 279.9, 12, 285.4667053222656, 291.6, 279.9, 12, 343.253173828125, 354.563121901546, 326.973335650939, 287, 163.25315856933594, 174.563121901546, 146.973335650939, 287, 347.0544128417969, 347.405212402344, 346.635650634766, 12, 3.688450574874878, 3.6884506707449987, 3.6884506707449987, 12, 356.413330078125, 356.502407370231, 356.405239626923, 12, 323.6354675292969, 323.635476500399, 323.635476500399, 12, 329.64385986328125, 336.614077730147, 323.635476500399, 12, 298.3817443847656, 309.4, 282.4, 599, 118.3817367553711, 129.39999999999998, 102.39999999999998, 599, 3.6647746243739525, 4.1, 2.6, 599, 3.6623693379790905, 4.1, 2.6, 287, 3.8257895781521687, 3.82846689895472, 3.82257839721256, 12, 3.6617228226319143, 3.99, 2.96, 286, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6047189686477696, 4.05591038030663, 2.55970236971623, 287, 3.7611022505782934, 3.76383559990656, 3.75826347577143, 12, 3.6036999803988783, 3.9381274622748, 2.91367179471828, 286, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 4.533566967109712, 4.54293878813666, 4.43047693581328, 12, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 12, , , , , , , , , 217.76100158691406, 220.676, 215.406, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8837.687747241665, 8837.6893179, 8837.6861787, 60, 88.62812912069444, 88.6281552983333, 88.6281029783333, 60, 4444.371789466666, 4444.4226783, 4444.321091, 60, 44.73952982444445, 44.7403779716667, 44.73868485, 60, , , , , , , , , 218.1533966064453, 219.05, 217.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 162924.15666666703, 162956.44, 162856.54, 600, 0.5, 0.5, 0.5, 1202, 46.12143325805664, 46.15, 46.1, 601, 46.12143325805664, 46.15, 46.1, 601, 0.0, 0.0, 0.0, 601, -0.004875207986688821, 0.01, -0.01, 601, 1.5102999999999966, 1.68, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.68616072833, 8837.687759, 8837.684566, 600, 88.62810267880549, 88.6281293166667, 88.6280761, 600, 4444.343030979998, 4444.397155, 4444.290778, 600, 44.73905051633336, 44.7399525833333, 44.7381796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1520798668885484, 1.2, 1.1, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0007154742096505824, 0.04, -0.05, 601, -0.15000000000000094, -0.15, -0.15, 601, -0.00034941763727121483, 0.03, -0.03, 601, 0.015973377703826973, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4940000000000003, 0.5, 0.4, 600, 1.0520798668885103, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.24370999999999998, 0.2492, 0.2339, 60, , , , , , , , , , , , , , , , , 0.4513416666666666, 0.4615, 0.4332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577837931034482, 2.57818, 2.57751, 58, 32.03752931034482, 32.0394, 32.036, 58, 1439.122568965517, 1439.143, 1439.102, 58, -1.2882293103448277, -1.2839, -1.2926, 58
2018-09-11 16:31:00, 4384.2075, 4388.61, 4379.04, 4, 4392.1975, 4396.6, 4387.03, 4, 7.99, 7.99, 7.99, 4, 12.095991666666665, 12.121, 12.084, 120, 1495.262741666667, 1495.327, 1494.986, 120, 1021.7044999999983, 1021.71, 1021.7, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -9.299999999999999, -9.3, -9.3, 12, -9.440199999999997, -9.42, -9.45, 50, -9.300000000000006, -9.3, -9.3, 30, 94.17999999999999, 94.2, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.061404379074398, -10.0591625281853, -10.0726136335199, 12, -0.8780000000000006, -0.87, -0.88, 60, -1.3970000000000005, -1.38, -1.4, 60, 0.1667296833013434, 0.169259, 0.164482, 521, 5.136717850287915, 5.137, 5.116, 521, -29.421458733205203, -28.32, -29.98, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 308.0, 309.0, 307.0, 2, 296.5, 301.0, 292.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6588720030188, 1024.66472230278, 1024.65469317083, 12, 1024.0, 1024.0, 1024.0, 60, 94.18333333333334, 94.2, 94.1, 12, -8.932500000000001, -8.91, -8.94, 60, -8.963333333333335, -8.9, -9.0, 30, 95.83999999999995, 96.0, 95.7, 30, , , , , 287.77838134765625, 316.8, 223.4, 601, 107.77837371826172, 136.8, 43.39999999999998, 601, 2.1490848585690503, 3.5, 0.7, 601, 301.62615966796875, 306.9, 293.7, 287, 121.62616729736328, 126.89999999999998, 113.69999999999999, 287, 301.3785400390625, 301.570404052734, 301.189697265625, 12, 317.53338623046875, 318.7, 315.9, 12, 309.6583251953125, 311.2, 309.4, 12, 279.8999938964844, 279.9, 279.9, 12, 282.3999938964844, 282.4, 282.4, 12, 346.6519775390625, 352.122169234366, 338.62685349584, 287, 166.65196228027344, 172.122169234366, 158.62685349584, 287, 346.3250732421875, 346.537933349609, 346.140167236328, 12, 2.583392381668091, 3.6884506707449987, 1.0362184347019934, 12, 354.71661376953125, 356.405239626923, 354.563121901546, 12, 323.6354675292969, 323.635476500399, 323.635476500399, 12, 326.97332763671875, 326.973335650939, 326.973335650939, 12, 301.64605712890625, 306.9, 293.7, 600, 121.64605712890625, 126.89999999999998, 113.69999999999999, 600, 3.9515000000000033, 4.5, 3.4, 600, 3.9522648083623677, 4.5, 3.4, 287, 3.845218082324905, 3.86165911467411, 3.82858138724295, 12, 3.957070003167567, 4.37, 3.43, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.45, 4.5, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8882631748911503, 4.45041621569176, 3.32852487013533, 287, 3.782207201152499, 3.79756431417479, 3.76571929766795, 12, 3.8934561841635698, 4.31718264243399, 3.3633811458846, 287, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 4.397036230155751, 4.45041621569176, 4.33178866940877, 12, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 12, , , , , , , , , 218.0956573486328, 219.838, 216.109, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 46.599998474121094, 46.6, 46.6, 539, 8837.684562183336, 8837.6861249, 8837.6829999, 60, 88.62807603638889, 88.6281020816667, 88.6280499983333, 60, 4444.268439898335, 4444.3193178, 4444.2174099, 60, 44.7378073316389, 44.7386552966667, 44.7369568316667, 60, , , , , , , , , 218.1463165283203, 219.24, 217.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 163024.21054908523, 163056.54, 162956.54, 601, 0.5, 0.5, 0.5, 1201, 46.11905288696289, 46.15, 46.1, 600, 46.11905288696289, 46.15, 46.1, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.4964891846921824, 1.72, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.68295444093, 8837.684561, 8837.681346, 601, 88.6280492406822, 88.6280760166667, 88.6280224333333, 601, 4444.241011565725, 4444.2906, 4444.191303, 601, 44.737350192762044, 44.7381766666667, 44.7365217166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7899833333333413, 0.79, 0.78, 600, 0.0004166666666666665, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0005999999999999998, 0.04, -0.05, 600, 0.015333333333333326, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.47520798668885156, 0.5, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.24293333333333333, 0.2508, 0.2351, 60, , , , , , , , , , , , , , , , , 0.44991500000000006, 0.4644, 0.4354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778047368421055, 2.57847, 2.5772, 57, 32.03742631578947, 32.0391, 32.0364, 57, 1439.1208947368418, 1439.159, 1439.084, 57, -1.2885578947368421, -1.2807, -1.2962, 57
2018-09-11 16:32:00, 4384.366666666667, 4391.58, 4377.83, 3, 4392.3533333333335, 4399.57, 4385.81, 3, 7.986666666666667, 7.99, 7.98, 3, 12.14760833333334, 12.167, 12.12, 120, 1495.2648333333334, 1495.319, 1495.173, 120, 1021.7001666666663, 1021.71, 1021.69, 60, 7.0, 7.0, 7.0, 60, -1.1279999999999992, -1.12, -1.14, 60, -9.299999999999999, -9.3, -9.3, 12, -9.449799999999993, -9.43, -9.46, 50, -9.300000000000006, -9.3, -9.3, 30, 94.03666666666665, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -10.081589548717831, -10.0726136335199, -10.0860775063168, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3963333333333336, -1.38, -1.4, 60, 0.16634200191938575, 0.169557, 0.164907, 521, 5.136879078694826, 5.137, 5.116, 521, -29.429404990402897, -29.15, -29.98, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 309.5, 310.0, 309.0, 2, 300.5, 302.0, 299.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6555287746799, 1024.66472206878, 1024.64466399736, 12, 1024.0, 1024.0, 1024.0, 60, 94.03333333333332, 94.1, 94.0, 12, -8.922000000000006, -8.91, -8.94, 60, -8.900000000000002, -8.9, -8.9, 30, 95.80000000000004, 95.9, 95.6, 30, , , , , 287.73004150390625, 309.0, 244.6, 600, 107.73004913330078, 129.0, 64.60000000000002, 600, 2.308500000000002, 3.3, 0.6, 600, 302.7286071777344, 309.7, 297.7, 287, 122.72859954833984, 129.7, 117.69999999999999, 287, 301.19622802734375, 301.272308349609, 301.121154785156, 12, 315.8999938964844, 315.9, 315.9, 12, 309.4666748046875, 309.7, 307.8, 12, 279.8999938964844, 279.9, 279.9, 12, 282.78302001953125, 287.0, 282.4, 12, 347.7303466796875, 354.787683681024, 342.455496557261, 287, 167.73033142089844, 174.787683681024, 162.455496557261, 287, 346.16082763671875, 346.232055664062, 346.076812744141, 12, 1.036218523979187, 1.0362184347019934, 1.0362184347019934, 12, 354.583740234375, 354.787683681024, 353.013667514166, 12, 323.6354675292969, 323.635476500399, 323.635476500399, 12, 327.74310302734375, 336.241595581215, 326.973335650939, 12, 302.7506103515625, 309.7, 297.5, 601, 122.7506103515625, 129.7, 117.5, 601, 3.8399334442595623, 4.2, 2.9, 601, 3.840069686411143, 4.2, 2.9, 287, 3.8583164597222432, 3.86681754874653, 3.85288997214486, 12, 3.8329901805511506, 4.16, 3.12, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.7741364839312417, 4.13809483804496, 2.83848374365517, 287, 3.795212306682569, 3.80323137363524, 3.78975790226262, 12, 3.767140196741754, 4.09104139686977, 3.05986551102953, 287, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 4.45041621569176, 4.45041621569176, 4.45041621569176, 12, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 12, 2.273, 2.273, 2.273, 1, , , , , 218.20245361328125, 221.111, 216.362, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 46.599998474121094, 46.6, 46.6, 540, 8837.681391278336, 8837.6829471, 8837.6798354, 60, 88.62802318797222, 88.6280491183333, 88.6279972566667, 60, 4444.164761381666, 4444.2156828, 4444.1138659, 60, 44.7360793563611, 44.7369280466667, 44.7352310983333, 60, , , , , , , , , 218.1424560546875, 218.98, 217.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 163124.3233333337, 163156.54, 163056.64, 600, 0.5288573811509657, 0.6, 0.5, 1199, 46.07331848144531, 46.12, 46.03, 600, 46.07331848144531, 46.12, 46.03, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 1.5936999999999977, 1.8, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.679753489996, 8837.681341, 8837.678155, 600, 88.62799589150002, 88.62802235, 88.62796925, 600, 4444.139233315001, 4444.19113, 4444.085598, 600, 44.735653888583315, 44.7365188333333, 44.7347599666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2371976647206122, 1.4, 1.2, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.04049999999999997, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4776666666666673, 0.5, 0.4, 600, 1.1166805671392785, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.05, -0.05, 600, 0.24250000000000002, 0.2506, 0.2372, 60, , , , , , , , , , , , , , , , , 0.44910333333333335, 0.4642, 0.4393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774425862068955, 2.57818, 2.57707, 58, 32.03769655172415, 32.0405, 32.0363, 58, 1439.0980862068964, 1439.141, 1439.077, 58, -1.293413793103448, -1.2846, -1.2979, 58
2018-09-11 16:33:00, 4380.538, 4384.78, 4371.69, 5, 4388.514, 4392.76, 4379.66, 5, 7.976000000000001, 7.99, 7.97, 5, 12.175916666666673, 12.184, 12.167, 120, 1495.1103916666666, 1495.262, 1494.857, 120, 1021.6838333333329, 1021.69, 1021.67, 60, 7.0, 7.0, 7.0, 60, -1.1279999999999994, -1.12, -1.2, 60, -9.299999999999999, -9.3, -9.3, 12, -9.447999999999993, -9.43, -9.45, 50, -9.300000000000006, -9.3, -9.3, 29, 94.1689655172414, 94.3, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -10.06252848995235, -10.0457241645843, -10.0726136335199, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.397, -1.38, -1.4, 60, 0.17339677307692303, 0.178146, 0.169162, 520, 5.136717307692315, 5.137, 5.116, 520, -29.400576923076738, -25.41, -29.98, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 309.0, 309.0, 309.0, 2, 304.5, 309.0, 300.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6379779112126, 1024.64466397189, 1024.62460589955, 12, 1024.0, 1024.0, 1024.0, 60, 94.17500000000001, 94.3, 94.1, 12, -8.9375, -8.91, -8.94, 60, -8.900000000000002, -8.9, -8.9, 30, 95.81666666666669, 95.9, 95.7, 30, , , , , 284.12335205078125, 309.9, 235.6, 599, 104.12335205078125, 129.89999999999998, 55.60000000000002, 599, 2.2128547579298843, 3.3, 0.8, 599, 300.1477355957031, 308.7, 293.0, 287, 120.14772033691406, 128.7, 113.0, 287, 301.1435852050781, 301.260528564453, 301.053497314453, 12, 315.8999938964844, 315.9, 315.9, 12, 309.70001220703125, 309.7, 309.7, 12, 279.8999938964844, 279.9, 279.9, 12, 293.433349609375, 294.0, 293.0, 12, 345.03424072265625, 353.849369922283, 337.897072442768, 287, 165.03424072265625, 173.849369922283, 157.897072442768, 287, 346.11029052734375, 346.213012695312, 346.017822265625, 12, 1.036218523979187, 1.0362184347019934, 1.0362184347019934, 12, 354.7876892089844, 354.78768368102396, 354.78768368102396, 12, 323.6354675292969, 323.635476500399, 323.635476500399, 12, 338.38214111328125, 338.786925881378, 337.89707244276804, 12, 300.15472412109375, 308.8, 293.0, 601, 120.15472412109375, 128.8, 113.0, 601, 3.6660565723793725, 4.2, 3.2, 601, 3.6665505226480826, 4.2, 3.2, 287, 3.8675673691690733, 3.87196652719666, 3.86136442742779, 12, 3.671013620525813, 4.11, 3.2, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.416666666666667, 4.5, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6058466668096725, 4.14558587467734, 3.13717198780255, 287, 3.8050603317156786, 3.8095159459247, 3.79968774694495, 12, 3.6103043474583867, 4.04184300630164, 3.14297249089866, 287, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 4.352676453094291, 4.45041621569176, 4.14558587467734, 12, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 12, , , , , , , , , 217.8445281982422, 219.821, 215.571, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8837.678223893332, 8837.679782, 8837.6766598, 60, 88.6279703982222, 88.6279963666667, 88.62794433, 60, 4444.062128743334, 4444.1120707, 4444.0117137, 60, 44.73436881238889, 44.7352011783333, 44.7335285616667, 60, , , , , , , , , 217.8600616455078, 218.75, 216.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 163224.3253666669, 163256.55, 163156.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.05099868774414, 46.07, 46.02, 600, 46.05099868774414, 46.07, 46.02, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.01, 600, 0.8361435726210367, 1.12, 0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.676554509997, 8837.67815, 8837.674959, 600, 88.62794261956044, 88.6279691666667, 88.6279160833333, 599, 4444.033956580973, 4444.08542, 4443.983122, 599, 44.73389927634944, 44.734757, 44.7330520333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3938333333333583, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.09633333333333334, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4696160267111863, 0.5, 0.4, 599, 1.2876666666666392, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0016333333333333345, 0.04, -0.05, 600, 0.24165999999999999, 0.2533, 0.2338, 60, , , , , , , , , , , , , , , , , 0.44756333333333326, 0.4691, 0.433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577501896551725, 2.5779, 2.57713, 58, 32.03795862068966, 32.0406, 32.0365, 58, 1439.1008275862068, 1439.122, 1439.08, 58, -1.2929241379310343, -1.2886, -1.2975, 58
2018-09-11 16:34:00, 4381.5025000000005, 4386.27, 4377.74, 4, 4389.487499999999, 4394.26, 4385.73, 4, 7.985000000000001, 7.99, 7.98, 4, 12.185916666666687, 12.19, 12.183, 120, 1494.9491, 1495.066, 1494.845, 120, 1021.6658333333329, 1021.67, 1021.66, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -9.299999999999999, -9.3, -9.3, 12, -9.446399999999995, -9.43, -9.45, 50, -9.300000000000006, -9.3, -9.3, 30, 94.08999999999996, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.072617889340664, -10.0591625281853, -10.0860775063168, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3990000000000005, -1.38, -1.4, 60, 0.18023133526011573, 0.183308, 0.177013, 519, 5.136797687861279, 5.137, 5.116, 519, -29.35350674373778, -26.24, -29.56, 519, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 308.0, 308.0, 308.0, 2, 301.5, 306.0, 297.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6204270472201, 1024.62460587832, 1024.61457672715, 12, 1024.0, 1024.0, 1024.0, 60, 94.10000000000001, 94.2, 94.0, 12, -8.91750000000001, -8.88, -8.94, 60, -8.900000000000002, -8.9, -8.9, 29, 95.61034482758618, 95.7, 95.4, 29, , , , , 286.4295654296875, 306.5, 182.0, 600, 106.42957305908203, 126.5, 2.0, 600, 1.9908333333333326, 3.3, 0.4, 600, 299.70751953125, 309.7, 281.6, 286, 119.70751953125, 129.7, 101.60000000000002, 286, 300.9117431640625, 301.171600341797, 300.616485595703, 11, 315.29095458984375, 315.9, 313.5, 11, 309.70001220703125, 309.7, 309.7, 11, 279.8999938964844, 279.9, 279.9, 11, 286.65283203125, 293.0, 281.6, 11, 344.6267395019531, 354.956538290158, 326.322749352921, 287, 164.6267547607422, 174.956538290158, 146.322749352921, 287, 345.87213134765625, 346.136932373047, 345.568939208984, 11, 0.38855865597724915, 358.799016826018, 0.6230513077489945, 11, 354.9411926269531, 354.956538290158, 354.78768368102396, 11, 323.6354675292969, 323.635476500399, 323.635476500399, 11, 331.440673828125, 337.89707244276804, 326.322749352921, 11, 299.67938232421875, 309.7, 281.6, 598, 119.67936706542969, 129.7, 101.60000000000002, 598, 3.7474916387959927, 4.3, 3.2, 598, 3.747202797202791, 4.3, 3.2, 286, 3.8773529527914548, 3.89028213166144, 3.86713091922006, 11, 3.7460310421286027, 4.21, 3.33, 287, 4.9399999999999995, 4.94, 4.94, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.29090909090909, 4.3, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.6890091312501507, 4.223296341776, 3.17101730524733, 287, 3.8158876413861464, 3.82833754731118, 3.80589235168024, 11, 3.6861113180601235, 4.13253446294191, 3.26389743126578, 287, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 11, 5.04250080474145, 5.04250080474145, 5.04250080474145, 11, 4.216231753857939, 4.223296341776, 4.14558587467734, 11, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 11, , , , , , , , , 218.31863403320312, 219.858, 216.453, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 46.60148239135742, 46.7, 46.6, 540, 8837.6750536, 8837.6766056, 8837.6735068, 60, 88.62791755999997, 88.6279434266667, 88.62789178, 60, 4443.959419313333, 4444.0099933, 4443.9092587, 60, 44.73265698855555, 44.7334998883333, 44.7318209783333, 60, , , , , , , , , 218.39173889160156, 219.64, 217.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 163324.27954924875, 163356.45, 163256.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.05718231201172, 46.1, 46.03, 600, 46.05718231201172, 46.1, 46.03, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, -0.0, 600, 0.9235333333333356, 1.36, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.673387273791, 8837.674954, 8837.671828, 599, 88.6278898315556, 88.6279159833333, 88.6278638, 600, 4443.930957916669, 4443.982947, 4443.877641, 600, 44.73218263194442, 44.7330491166667, 44.7312940166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00024999999999999984, 0.03, -0.05, 600, -0.1500000000000009, -0.15, -0.15, 600, -1.6666666666666718e-05, 0.04, -0.04, 600, -0.01766666666666665, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4763333333333343, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000002, 0.05, -0.04, 600, 0.24172833333333338, 0.2478, 0.2348, 60, , , , , , , , , , , , , , , , , 0.44769500000000007, 0.459, 0.4349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577650172413793, 2.57867, 2.577, 58, 32.03803275862069, 32.0404, 32.0367, 58, 1439.1096379310347, 1439.17, 1439.07, 58, -1.291105172413793, -1.2783, -1.2993, 58
2018-09-11 16:35:00, 4385.160000000001, 4396.26, 4379.47, 5, 4393.129999999999, 4404.23, 4387.44, 5, 7.970000000000001, 7.98, 7.96, 5, 12.171574999999999, 12.19, 12.144, 120, 1494.9490166666676, 1495.036, 1494.86, 120, 1021.6546666666675, 1021.66, 1021.64, 60, 7.0, 7.0, 7.0, 60, -1.224, -1.2, -1.24, 60, -9.299999999999999, -9.3, -9.3, 12, -9.447599999999994, -9.43, -9.45, 50, -9.300000000000006, -9.3, -9.3, 30, 94.21999999999996, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.05580718667364, -10.0457241645843, -10.0860775063168, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3996666666666673, -1.38, -1.4, 60, 0.18404587907869469, 0.185746, 0.182757, 521, 5.136677543186188, 5.137, 5.116, 521, -29.3790019193856, -29.15, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 308.5, 309.0, 308.0, 2, 327.0, 336.0, 318.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6095621314555, 1024.61457670597, 1024.60454755503, 12, 1024.0, 1024.0, 1024.0, 60, 94.22500000000001, 94.3, 94.0, 12, -8.898000000000003, -8.88, -8.91, 60, -8.9, -8.9, -8.9, 31, 95.81290322580647, 95.9, 95.7, 31, , , , , 289.5733947753906, 307.4, 247.0, 601, 109.57341003417969, 127.39999999999998, 67.0, 601, 2.4118136439267923, 3.6, 1.1, 601, 302.4488830566406, 307.1, 286.7, 288, 122.44888305664062, 127.10000000000002, 106.69999999999999, 288, 300.4935302734375, 300.569305419922, 300.412384033203, 12, 311.2250061035156, 311.5, 311.2, 12, 309.70001220703125, 309.7, 309.7, 12, 279.8999938964844, 279.9, 279.9, 12, 281.6000061035156, 281.6, 281.6, 12, 347.4118957519531, 352.259943899808, 331.399016521986, 287, 167.41189575195312, 172.259943899808, 151.399016521986, 287, 345.4613952636719, 345.530151367188, 345.381988525391, 12, 356.5024108886719, 356.502407370231, 356.502407370231, 12, 354.95654296875, 354.956538290158, 354.956538290158, 12, 323.6354675292969, 323.635476500399, 323.635476500399, 12, 326.32275390625, 326.322749352921, 326.322749352921, 12, 302.620361328125, 307.1, 295.9, 602, 122.62036895751953, 127.10000000000002, 115.89999999999998, 602, 3.705481727574755, 4.6, 3.1, 602, 3.709027777777773, 4.6, 3.1, 288, 3.8919708092314624, 3.90675722744686, 3.88618169161154, 12, 3.7079885967690793, 4.55, 3.14, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.341666666666666, 4.6, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6423773842275793, 4.54457750974872, 3.02908859210588, 287, 3.8315829308377274, 3.84582299794651, 3.82526014581534, 12, 3.6431786080564184, 4.48806953794985, 3.07119518866194, 287, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 4.267691964018316, 4.54457750974872, 4.223296341776, 12, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 12, , , , , , , , , 218.09068298339844, 220.61, 215.897, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 46.607051849365234, 46.7, 46.6, 539, 8837.671903924998, 8837.6734542, 8837.6703569, 60, 88.62786506541667, 88.6278909033333, 88.6278392816667, 60, 4443.857420231666, 4443.9075832, 4443.8073286, 60, 44.73095700386111, 44.7317930533333, 44.7301221433333, 60, , , , , , , , , 218.22250366210938, 219.29, 217.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 163424.1666666667, 163456.45, 163356.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.08573532104492, 46.11, 46.05, 600, 46.08573532104492, 46.11, 46.05, 600, 0.0, 0.0, 0.0, 600, -0.009766666666666606, 0.0, -0.02, 600, 1.735383333333336, 1.97, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.670250578336, 8837.671823, 8837.668697, 600, 88.62783750963887, 88.6278637166667, 88.6278116166667, 600, 4443.82493629, 4443.877466, 4443.772167, 600, 44.730415604833325, 44.7312911, 44.7295361166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.789950000000008, 0.79, 0.78, 600, -0.0006, 0.04, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.001383333333333334, 0.04, -0.04, 600, -0.0605, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44983333333333436, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333332, 0.04, -0.04, 600, 0.2409166666666667, 0.2474, 0.2339, 60, , , , , , , , , , , , , , , , , 0.44616833333333344, 0.4581, 0.4331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781949122807024, 2.57862, 2.57777, 57, 32.03810701754385, 32.0397, 32.037, 57, 1439.1424385964913, 1439.167, 1439.119, 57, -1.2842298245614034, -1.2791, -1.2889, 57
2018-09-11 16:36:00, 4387.394, 4395.79, 4380.78, 5, 4395.372, 4403.77, 4388.76, 5, 7.978, 7.98, 7.97, 5, 12.155891666666639, 12.159, 12.152, 120, 1494.962258333333, 1495.038, 1494.887, 120, 1021.6359999999987, 1021.65, 1021.63, 60, 7.0, 7.0, 7.0, 60, -1.2410000000000003, -1.24, -1.25, 60, -9.216666666666669, -9.2, -9.3, 12, -9.414799999999993, -9.4, -9.43, 50, -9.219999999999995, -9.2, -9.3, 30, 93.92666666666666, 94.1, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.012288760692863, -9.97325777534235, -10.0995541723839, 12, -0.8840000000000003, -0.88, -0.9, 60, -1.398666666666667, -1.38, -1.4, 60, 0.1876038946360152, 0.189512, 0.185354, 522, 5.136758620689664, 5.137, 5.116, 522, -29.380134099616683, -29.15, -29.56, 522, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 309.5, 310.0, 309.0, 2, 335.0, 339.0, 331.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5898838605242, 1024.59451861475, 1024.5839423577, 12, 1024.0, 1024.0, 1024.0, 60, 93.93333333333332, 94.1, 93.8, 12, -8.893999999999998, -8.88, -8.91, 60, -8.900000000000002, -8.9, -8.9, 29, 95.38275862068964, 95.7, 95.2, 29, , , , , 286.5379638671875, 310.7, 0.0, 599, 106.5379638671875, 346.8, 19.80000000000001, 599, 2.048580968280469, 3.2, 0.0, 599, 303.65771484375, 314.0, 290.1, 286, 123.65772247314453, 134.0, 110.10000000000002, 286, 300.77362060546875, 301.109252929688, 300.500793457031, 12, 311.66656494140625, 314.0, 311.2, 12, 311.0831604003906, 314.0, 309.7, 12, 279.8999938964844, 279.9, 279.9, 12, 284.1499938964844, 286.7, 281.6, 12, 348.6246337890625, 359.039556117355, 334.717814636601, 286, 168.62461853027344, 179.039556117355, 154.717814636601, 286, 345.77557373046875, 346.100402832031, 345.497131347656, 12, 356.9252014160156, 359.039556117355, 356.502407370231, 12, 356.12432861328125, 359.039556117355, 353.526829913915, 12, 323.6354675292969, 323.635476500399, 323.635476500399, 12, 328.9785461425781, 331.399016521986, 326.322749352921, 12, 303.664794921875, 314.0, 289.8, 600, 123.66481018066406, 134.0, 109.80000000000001, 600, 3.645833333333338, 4.2, 3.1, 600, 3.646503496503497, 4.2, 3.1, 286, 3.896576480449802, 3.90855949895613, 3.86490250696376, 12, 3.654954070319925, 4.05, 3.2, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5799870587854237, 4.12979588242571, 3.03816817456266, 286, 3.833969663351084, 3.84757375187439, 3.8009894159474, 12, 3.588403600805256, 3.97951377485098, 3.14017796521531, 287, 4.8813839392283205, 4.88138393922832, 4.88138393922832, 12, 5.04250080474145, 5.04250080474145, 5.04250080474145, 12, 4.54457750974872, 4.54457750974872, 4.54457750974872, 12, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 12, , , , , , , , , 218.07977294921875, 220.528, 215.479, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 46.60848617553711, 46.7, 46.6, 542, 8837.668769185, 8837.6703057, 8837.6672259, 60, 88.62781281975003, 88.6278384283333, 88.6277870983333, 60, 4443.755723265, 4443.8056251, 4443.7057018, 60, 44.72926205441667, 44.7300937516667, 44.7284283633333, 60, , , , , , , , , 218.22802734375, 218.87, 217.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 163524.1666666667, 163556.45, 163456.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.086395263671875, 46.11, 46.07, 599, 46.086395263671875, 46.11, 46.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.8083639398998355, 2.05, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.667130998329, 8837.668692, 8837.665577, 599, 88.62778551663882, 88.6278115333333, 88.6277596166667, 599, 4443.722634085146, 4443.771992, 4443.674015, 599, 44.728710568085674, 44.7295332, 44.72790025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4337228714524157, 1.5, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00011686143572621041, 0.04, -0.03, 599, -0.1500000000000009, -0.15, -0.15, 599, -1.6694490818030184e-05, 0.04, -0.04, 599, 0.059599332220367285, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4141903171953288, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000968280467445743, 0.04, -0.04, 599, 0.2392433333333334, 0.2476, 0.2339, 60, , , , , , , , , , , , , , , , , 0.4430816666666669, 0.4585, 0.4332, 60, -0.07067796610169491, -0.0, -0.16, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782474137931035, 2.57876, 2.57783, 58, 32.037720689655174, 32.0398, 32.036, 58, 1439.1468620689654, 1439.177, 1439.12, 58, -1.2832051724137934, -1.2769, -1.2889, 58
2018-09-11 16:37:00, 4386.5, 4386.5, 4386.5, 1, 4394.48, 4394.48, 4394.48, 1, 7.98, 7.98, 7.98, 1, 12.158233333333348, 12.16, 12.156, 120, 1494.8692833333325, 1494.907, 1494.818, 120, 1021.6411666666663, 1021.65, 1021.63, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -9.274999999999999, -9.2, -9.3, 12, -9.412799999999999, -9.4, -9.42, 50, -9.273333333333339, -9.2, -9.3, 30, 94.33000000000007, 94.4, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -10.018651026554673, -9.95979547357791, -10.0457241645843, 12, -0.887, -0.88, -0.9, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.18974535645472076, 0.190733, 0.188648, 519, 5.136757225433533, 5.137, 5.116, 519, -29.34433526011541, -29.15, -29.56, 519, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 310.5, 311.0, 310.0, 2, 348.5, 357.0, 340.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5960529577208, 1024.60454721969, 1024.58448932275, 12, 1024.0, 1024.0, 1024.0, 60, 94.31666666666666, 94.4, 94.1, 12, -8.880999999999997, -8.88, -8.91, 60, -8.9, -8.9, -8.9, 31, 95.75483870967746, 96.0, 95.3, 31, , , , , 290.5103454589844, 317.5, 251.7, 601, 110.5103530883789, 137.5, 71.69999999999999, 601, 2.105823627287853, 3.2, 0.8, 601, 304.286865234375, 310.2, 296.1, 288, 124.28684997558594, 130.2, 116.10000000000002, 288, 301.3766784667969, 301.580383300781, 301.142547607422, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 279.8999938964844, 279.9, 279.9, 12, 289.53350830078125, 290.1, 286.7, 12, 349.3363342285156, 355.362788339957, 341.123100330632, 287, 169.3363494873047, 175.362788339957, 161.123100330632, 287, 346.35467529296875, 346.555145263672, 346.13525390625, 12, 359.03955078125, 359.039556117355, 359.039556117355, 12, 359.03955078125, 359.039556117355, 359.039556117355, 12, 323.6354675292969, 323.635476500399, 323.635476500399, 12, 334.16485595703125, 334.717814636601, 331.399016521986, 12, 304.2450256347656, 310.4, 296.1, 600, 124.24504089355469, 130.39999999999998, 116.10000000000002, 600, 3.71033333333332, 4.3, 3.1, 600, 3.709375000000003, 4.2, 3.1, 288, 3.8224359521478113, 3.8554124608423, 3.79331709014966, 12, 3.7061799176433325, 4.14, 3.23, 287, 4.738333333333332, 4.94, 4.65, 12, 4.841666666666668, 5.1, 4.7, 12, 4.566666666666667, 4.6, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6412542378519177, 4.13505426307108, 3.02131488520964, 288, 3.757594697099762, 3.78906323279429, 3.72727584412233, 12, 3.6380032375747025, 4.07565477578265, 3.15552788879752, 287, 4.677296507328369, 4.88138393922832, 4.58941470039275, 12, 4.75053821376042, 4.84138947068639, 4.54457750974872, 12, 4.476044150307993, 4.54457750974872, 4.13170044313764, 12, 2.1402758184833703, 2.14027581848337, 2.14027581848337, 12, , , , , 2.119, 2.119, 2.119, 1, 218.43435668945312, 220.633, 215.855, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 46.6368522644043, 46.7, 46.6, 540, 8837.66563198, 8837.6671742, 8837.664094, 60, 88.627760533, 88.6277862366667, 88.6277349, 60, 4443.652446193332, 4443.7039635, 4443.6007926, 60, 44.727540769888876, 44.7283993916667, 44.7266798766667, 60, , , , , , , , , 218.5130157470703, 219.15, 217.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 163624.16773333342, 163656.45, 163556.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.056983947753906, 46.1, 46.02, 600, 46.056983947753906, 46.1, 46.02, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, 1.3848333333333323, 1.69, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.663978116669, 8837.665572, 8837.662393, 600, 88.62773296861108, 88.6277595333333, 88.62770655, 600, 4443.6211373983315, 4443.673842, 4443.567433, 600, 44.727018956638865, 44.7278973666667, 44.7261238833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4196666666666935, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0001333333333333335, 0.03, -0.04, 600, -0.1500000000000009, -0.15, -0.15, 600, 3.33333333333332e-05, 0.05, -0.04, 600, -0.029666666666666668, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42316666666666963, 0.5, 0.4, 600, 1.3033333333333053, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666663, 0.04, -0.05, 600, 0.24022000000000004, 0.2459, 0.2349, 60, , , , , , , , , , , , , , , , , 0.44488999999999995, 0.4554, 0.4351, 60, -0.008360655737704921, -0.0, -0.05, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777508620689646, 2.57831, 2.57726, 58, 32.03757068965517, 32.0406, 32.0362, 58, 1439.1171896551725, 1439.151, 1439.088, 58, -1.2893793103448277, -1.2823, -1.2955, 58
2018-09-11 16:38:00, 4388.446666666667, 4399.3, 4381.08, 3, 4396.426666666666, 4407.28, 4389.06, 3, 7.98, 7.98, 7.98, 3, 12.15849166666668, 12.16, 12.157, 120, 1494.905716666667, 1494.965, 1494.886, 120, 1021.6395, 1021.65, 1021.61, 60, 7.0, 7.0, 7.0, 60, -1.256, -1.25, -1.26, 60, -9.208333333333334, -9.2, -9.3, 12, -9.400999999999991, -9.39, -9.42, 50, -9.209999999999996, -9.2, -9.3, 30, 94.25333333333329, 94.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -9.961355271017666, -9.93290909948854, -10.0322985170675, 12, -0.8929999999999997, -0.88, -0.9, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.19019956429942428, 0.191701, 0.188381, 521, 5.136919385796553, 5.137, 5.116, 521, -29.331785028790588, -29.15, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 313.0, 314.0, 312.0, 2, 348.5, 353.0, 344.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5940164782432, 1024.60399976916, 1024.56388415543, 12, 1024.0, 1024.0, 1024.0, 60, 94.25000000000001, 94.4, 94.2, 12, -8.878499999999997, -8.85, -8.88, 60, -8.900000000000002, -8.9, -8.9, 29, 95.85172413793106, 96.0, 95.7, 29, , , , , 292.2033386230469, 317.7, 256.2, 600, 112.2033462524414, 137.7, 76.19999999999999, 600, 2.1663333333333323, 3.3, 1.0, 600, 303.74798583984375, 315.7, 291.1, 286, 123.74799346923828, 135.7, 111.10000000000002, 286, 301.64508056640625, 301.833526611328, 301.523468017578, 11, 315.54547119140625, 315.7, 314.0, 11, 315.54547119140625, 315.7, 314.0, 11, 281.1363830566406, 281.6, 279.9, 11, 290.463623046875, 291.1, 290.1, 11, 348.578125, 359.983089419324, 0.825515926276826, 287, 168.578125, 180.825515926277, 155.595772083786, 287, 346.6075134277344, 346.801422119141, 346.490203857422, 11, 0.6767043471336365, 359.039556117355, 0.8255159262770064, 12, 0.6767043471336365, 359.039556117355, 0.8255159262770064, 12, 325.6510314941406, 326.322749352921, 323.635476500399, 12, 335.15679931640625, 335.59577208378596, 334.717814636601, 12, 303.91009521484375, 315.7, 293.5, 598, 123.91011047363281, 135.7, 113.5, 598, 3.3580267558528414, 3.9, 2.8, 598, 3.363636363636361, 3.9, 2.8, 286, 3.766379597721695, 3.7848990953375, 3.74079359554473, 11, 3.3683566433566456, 3.74, 2.96, 286, 4.554545454545461, 4.55454545454546, 4.55454545454546, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.4909090909090916, 2.6, 2.2, 11, 3.2968055087042294, 3.82452506989476, 2.73090988339874, 286, 3.7023012864252225, 3.72003278280773, 3.67547677438875, 11, 3.301665410073045, 3.6637946194416, 2.89482156221892, 286, 4.49022367708146, 4.49022367708146, 4.49022367708146, 11, 4.54457750974872, 4.54457750974872, 4.54457750974872, 11, 4.135054263071081, 4.13505426307108, 4.13505426307108, 11, 2.445313310289087, 2.55970236971623, 2.14027581848337, 11, , , , , , , , , 218.37716674804688, 221.598, 215.062, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 46.63817596435547, 46.7, 46.6, 537, 8837.662481905, 8837.6640412, 8837.6609232, 60, 88.62770803174999, 88.62773402, 88.6276820533333, 60, 4443.548959668333, 4443.599112, 4443.4989198, 60, 44.725815994472235, 44.7266518666667, 44.7249819966667, 60, , , , , , , , , 218.29293823242188, 219.08, 217.52, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 163724.23038269515, 163756.56, 163656.55, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.04535675048828, 46.08, 46.02, 601, 46.04535675048828, 46.08, 46.02, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0745514950166117, 1.29, 0.88, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.660807946842, 8837.662388, 8837.65922, 602, 88.62768013244741, 88.6277064666667, 88.6276536666667, 602, 4443.514520734218, 4443.567258, 4443.462386, 602, 44.72524201223688, 44.7261209666667, 44.7243731, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3661679135494396, 1.4, 1.3, 1203, 0.790000000000008, 0.79, 0.79, 601, 0.0003826955074875207, 0.04, -0.03, 601, -0.15000000000000094, -0.15, -0.15, 601, 0.00043261231281198007, 0.04, -0.03, 601, -0.08186356073211322, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.41146179401993727, 0.5, 0.4, 602, 1.2661679135494626, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0014309484193011656, 0.04, -0.04, 601, 0.2398516666666666, 0.2471, 0.2329, 60, , , , , , , , , , , , , , , , , 0.4441933333333333, 0.4577, 0.4313, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577686206896552, 2.57834, 2.57719, 58, 32.037443103448275, 32.04, 32.0358, 58, 1439.113620689655, 1439.154, 1439.083, 58, -1.2900862068965517, -1.2814, -1.2964, 58
2018-09-11 16:39:00, 4380.6900000000005, 4383.9, 4376.54, 4, 4388.67, 4391.88, 4384.52, 4, 7.98, 7.98, 7.98, 4, 12.159758333333341, 12.163, 12.157, 120, 1494.9638416666667, 1494.986, 1494.942, 120, 1021.6493333333339, 1021.68, 1021.61, 60, 7.0, 7.0, 7.0, 60, -1.2579999999999993, -1.24, -1.26, 60, -9.216666666666667, -9.2, -9.3, 12, -9.399799999999992, -9.39, -9.4, 50, -9.220689655172412, -9.2, -9.3, 29, 94.26551724137936, 94.3, 94.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -9.968512942886651, -9.94634592351633, -10.0457241645843, 12, -0.8926666666666665, -0.88, -0.9, 60, -1.402, -1.4, -1.41, 60, 0.18984387307692324, 0.191615, 0.186947, 520, 5.136878846153853, 5.137, 5.116, 520, -29.30763461538441, -28.73, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 317.0, 318.0, 316.0, 2, 334.0, 338.0, 330.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6024192437, 1024.62405749113, 1024.56443090972, 12, 1024.0, 1024.0, 1024.0, 60, 94.25833333333333, 94.3, 94.2, 12, -8.876, -8.85, -8.88, 60, -8.900000000000002, -8.9, -8.9, 30, 95.71333333333327, 95.8, 95.6, 30, , , , , 289.596435546875, 320.5, 242.3, 599, 109.59642791748047, 140.5, 62.30000000000001, 599, 2.117696160267112, 3.3, 0.5, 599, 303.8393249511719, 311.5, 295.2, 287, 123.8393325805664, 131.5, 115.19999999999999, 287, 301.920654296875, 302.053771972656, 301.781982421875, 12, 315.70001220703125, 315.7, 315.7, 12, 315.70001220703125, 315.7, 315.7, 12, 281.6000061035156, 281.6, 281.6, 12, 291.1000061035156, 291.1, 291.1, 12, 348.7107238769531, 356.643109986521, 339.844733411122, 287, 168.71072387695312, 176.643109986521, 159.844733411122, 287, 346.86248779296875, 346.996307373047, 346.732666015625, 12, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 11, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 11, 326.32275390625, 326.322749352921, 326.322749352921, 11, 335.59576416015625, 335.59577208378596, 335.59577208378596, 11, 303.8250732421875, 311.5, 295.2, 601, 123.82508850097656, 131.5, 115.19999999999999, 601, 3.3314475873544005, 3.9, 2.8, 601, 3.3299651567944277, 3.9, 2.8, 287, 3.6974249065002556, 3.73081212966191, 3.66524921575463, 12, 3.3283333333333323, 3.76, 2.85, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.262879458950883, 3.83673509289683, 2.72425750006372, 287, 3.6324990764207894, 3.66555189897951, 3.60015465720318, 12, 3.261218469652265, 3.69700812767417, 2.78090461659295, 288, 4.488069537949849, 4.48806953794985, 4.48806953794985, 12, 4.54457750974872, 4.54457750974872, 4.54457750974872, 12, 4.109176830306388, 4.13505426307108, 3.82452506989476, 12, 2.55970236971623, 2.55970236971623, 2.55970236971623, 12, , , , , , , , , 218.90158081054688, 220.79, 215.738, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 46.676055908203125, 46.7, 46.6, 543, 8837.659316851668, 8837.6608698, 8837.6577677, 60, 88.62765528086109, 88.6276811633333, 88.6276294616667, 60, 4443.446127065, 4443.4971807, 4443.3952887, 60, 44.72410211774999, 44.7249530116667, 44.7232548116667, 60, , , , , , , , , 218.8531494140625, 220.04, 218.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 163824.2895492484, 163856.46, 163756.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.05198287963867, 46.09, 46.03, 600, 46.05198287963867, 46.09, 46.03, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, -0.0, 600, 1.3294824707846409, 1.41, 1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.657666151921, 8837.659215, 8837.656121, 599, 88.62762776919864, 88.6276535833333, 88.6276020166667, 599, 4443.411575465776, 4443.46221, 4443.361058, 599, 44.72352625776294, 44.7243701666667, 44.7226843, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 600, -5.0000000000000436e-05, 0.04, -0.05, 600, -0.1500000000000009, -0.15, -0.15, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.08883333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4293823038397362, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.04, -0.04, 600, 0.2404666666666667, 0.2464, 0.2351, 60, , , , , , , , , , , , , , , , , 0.445355, 0.4563, 0.4353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774221052631576, 2.57802, 2.57691, 57, 32.03745438596492, 32.0401, 32.0363, 57, 1439.0976140350879, 1439.13, 1439.067, 57, -1.2934614035087717, -1.2865, -1.3, 57
2018-09-11 16:40:00, 4380.785, 4382.54, 4377.38, 4, 4388.7675, 4390.52, 4385.36, 4, 7.982500000000001, 7.99, 7.98, 4, 12.160250000000019, 12.163, 12.158, 120, 1494.970625000001, 1495.003, 1494.94, 120, 1021.6445000000006, 1021.67, 1021.54, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -9.200000000000001, -9.2, -9.2, 12, -9.391599999999992, -9.37, -9.4, 50, -9.199999999999994, -9.2, -9.2, 30, 94.27000000000004, 94.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -9.950830167373008, -9.93290909948854, -9.95979547357791, 12, -0.8966666666666662, -0.88, -0.9, 60, -1.4018333333333337, -1.4, -1.41, 60, 0.18580602879078692, 0.187584, 0.184557, 521, 5.136959692898281, 5.137, 5.116, 521, -29.31289827255257, -29.15, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 321.0, 322.0, 320.0, 2, 324.5, 328.0, 321.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.6006563194858, 1024.61402823478, 1024.56388353856, 12, 1024.0, 1024.0, 1024.0, 60, 94.2666666666667, 94.4, 94.2, 12, -8.878999999999998, -8.85, -8.88, 60, -8.900000000000002, -8.9, -8.9, 30, 95.45666666666664, 95.7, 95.3, 30, , , , , 290.7868347167969, 318.0, 261.5, 600, 110.78682708740234, 138.0, 81.5, 600, 2.2580000000000005, 3.3, 1.2, 600, 303.4123229980469, 311.8, 285.1, 287, 123.4123306274414, 131.8, 105.10000000000002, 287, 302.2459411621094, 302.494903564453, 302.065582275391, 12, 315.70001220703125, 315.7, 315.7, 12, 313.04986572265625, 315.7, 311.8, 12, 281.6000061035156, 281.6, 281.6, 12, 287.59954833984375, 291.1, 285.1, 12, 348.37823486328125, 356.902744702891, 329.5951694972, 288, 168.3782196044922, 176.902744702891, 149.5951694972, 288, 347.1959533691406, 347.486999511719, 346.990173339844, 12, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 12, 357.99639892578125, 357.562808111988, 0.8255159262770064, 12, 326.32275390625, 326.322749352921, 326.322749352921, 12, 332.094970703125, 335.595772083786, 329.5951694972, 12, 303.68023681640625, 312.0, 292.3, 600, 123.68022918701172, 132.0, 112.30000000000001, 600, 3.5541666666666742, 4.1, 2.9, 600, 3.5606271777003475, 4.1, 2.9, 287, 3.6561711591172017, 3.66424094707522, 3.64841408156153, 12, 3.560275578080458, 3.98, 3.04, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6833333333333336, 2.8, 2.6, 12, 3.494858354350503, 4.03437207844697, 2.83103432892465, 288, 3.591840499262144, 3.60041109826628, 3.58372525887459, 12, 3.4936843692105173, 3.91327889605836, 2.97555708990809, 287, 4.488069537949849, 4.48806953794985, 4.48806953794985, 12, 4.54457750974872, 4.54457750974872, 4.54457750974872, 12, 4.03354577048274, 4.03354577048274, 4.03354577048274, 12, 2.628267007361018, 2.72425750006372, 2.55970236971623, 12, , , , , , , , , 218.51332092285156, 221.572, 216.359, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 46.671749114990234, 46.7, 46.6, 538, 8837.656156033332, 8837.6577159, 8837.6546198, 60, 88.62760260055556, 88.6276285983333, 88.6275769966667, 60, 4443.342580106668, 4443.3935333, 4443.2905826, 60, 44.72237633511113, 44.723225555, 44.72150971, 60, , , , , , , , , 218.5709686279297, 219.49, 217.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 163924.1766666663, 163956.46, 163856.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.07257080078125, 46.11, 46.05, 599, 46.07257080078125, 46.11, 46.05, 599, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.01, 0.0, 599, 1.418250000000001, 1.59, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.654538910005, 8837.656115, 8837.652971, 600, 88.62757564850004, 88.6276019166667, 88.6275495166667, 600, 4443.309992835001, 4443.36088, 4443.259519, 600, 44.72183321391668, 44.7226813333333, 44.7209919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0010517529215358938, 0.05, -0.03, 599, -0.1499833055091829, -0.14, -0.15, 599, 0.0003672787979966609, 0.04, -0.04, 599, 0.01202003338898163, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.446166666666668, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.2411883333333334, 0.2467, 0.2343, 60, , , , , , , , , , , , , , , , , 0.44667333333333326, 0.4569, 0.434, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577372413793103, 2.57778, 2.57706, 58, 32.03743103448276, 32.0393, 32.0361, 58, 1439.094637931035, 1439.118, 1439.075, 58, -1.2940741379310343, -1.2891, -1.2981, 58
2018-09-11 16:41:00, 4385.842857142858, 4388.66, 4379.97, 7, 4393.822857142857, 4396.64, 4387.95, 7, 7.980000000000002, 7.98, 7.98, 7, 12.160966666666676, 12.163, 12.159, 120, 1494.9866916666674, 1495.001, 1494.967, 120, 1021.645833333334, 1021.65, 1021.64, 60, 7.0, 7.0, 7.0, 60, -1.2459999999999998, -1.24, -1.25, 60, -9.200000000000001, -9.2, -9.2, 12, -9.3756, -9.37, -9.39, 50, -9.199999999999994, -9.2, -9.2, 30, 94.36666666666673, 94.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -9.937388040831138, -9.93290909948854, -9.94634592351633, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.18934497504798498, 0.193525, 0.186708, 521, 5.136919385796553, 5.137, 5.116, 521, -29.305815738963325, -29.15, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 323.0, 323.0, 323.0, 2, 318.5, 323.0, 314.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5998203237034, 1024.60399906882, 1024.59397000743, 12, 1024.0, 1024.0, 1024.0, 60, 94.36666666666666, 94.4, 94.3, 12, -8.85250000000001, -8.85, -8.88, 60, -8.89666666666667, -8.8, -8.9, 30, 95.87000000000002, 96.0, 95.8, 30, , , , , 292.4445495605469, 322.0, 267.7, 600, 112.44454193115234, 142.0, 87.69999999999999, 600, 2.1073333333333353, 3.1, 0.9, 600, 302.379638671875, 312.0, 293.3, 287, 122.37964630126953, 132.0, 113.30000000000001, 287, 302.6217346191406, 302.683532714844, 302.563690185547, 12, 315.70001220703125, 315.7, 315.7, 12, 311.9333190917969, 312.0, 311.8, 12, 281.6000061035156, 281.6, 281.6, 12, 285.1000061035156, 285.1, 285.1, 12, 347.2777099609375, 356.961597729222, 337.852661901084, 285, 167.27772521972656, 176.961597729222, 157.852661901084, 285, 347.56365966796875, 347.624298095703, 347.503936767578, 12, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 12, 356.9419860839844, 356.961597729222, 356.902744702891, 12, 326.32275390625, 326.322749352921, 326.322749352921, 12, 329.5951843261719, 329.5951694972, 329.5951694972, 12, 302.3616943359375, 312.1, 293.3, 601, 122.36168670654297, 132.10000000000002, 113.30000000000001, 601, 3.4504159733777, 3.9, 3.0, 601, 3.4526132404181262, 3.9, 3.0, 287, 3.626492260179477, 3.65154998258447, 3.6029606408917, 12, 3.4543356643356633, 3.83, 3.0, 286, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3864451198840926, 3.82970085514114, 2.92804637861291, 285, 3.5604295567308015, 3.58571449074214, 3.53750604736277, 12, 3.389752139090026, 3.76499856297331, 2.93435498173917, 286, 4.488069537949849, 4.48806953794985, 4.48806953794985, 12, 4.54457750974872, 4.54457750974872, 4.54457750974872, 12, 4.03437207844697, 4.03437207844697, 4.03437207844697, 12, 2.7242575000637204, 2.72425750006372, 2.72425750006372, 12, , , , , , , , , 218.68080139160156, 221.261, 215.688, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 46.66444396972656, 46.7, 46.6, 540, 8837.653010618333, 8837.6545549, 8837.6514625, 60, 88.62755017697222, 88.627575915, 88.627524375, 60, 4443.238994248334, 4443.2899403, 4443.1881751, 60, 44.72064990413889, 44.721499005, 44.7198029183333, 60, , , , , , , , , 218.62179565429688, 219.7, 217.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 164024.1772499995, 164056.46, 163956.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.07609176635742, 46.1, 46.06, 601, 46.07609176635742, 46.1, 46.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0226000000000017, 1.49, 0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.651437784996, 8837.652966, 8837.649896, 600, 88.62752396308333, 88.6275494333333, 88.6274982666667, 600, 4443.210231058334, 4443.259342, 4443.159006, 600, 44.720170517638834, 44.7209890333333, 44.7193167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.390000000000004, 1.5, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.00029950083194675553, 0.03, -0.04, 601, -0.14981697171381114, -0.14, -0.15, 601, 0.00048252911813643926, 0.04, -0.04, 601, -0.06821963394342755, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40850000000000347, 0.5, 0.4, 600, 1.2900000000000045, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.001148086522462563, 0.04, -0.04, 601, 0.24005500000000005, 0.2473, 0.233, 60, , , , , , , , , , , , , , , , , 0.4445733333333333, 0.458, 0.4314, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578298965517241, 2.57876, 2.57728, 58, 32.03811034482758, 32.0405, 32.0365, 58, 1439.1487931034483, 1439.174, 1439.089, 58, -1.2829103448275863, -1.2775, -1.2953, 58
2018-09-11 16:42:00, 4379.17, 4381.81, 4376.53, 2, 4387.16, 4389.8, 4384.52, 2, 7.99, 7.99, 7.99, 2, 12.159958333333352, 12.162, 12.158, 120, 1494.9940666666669, 1495.016, 1494.973, 120, 1021.6406666666663, 1021.65, 1021.63, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -9.200000000000001, -9.2, -9.2, 12, -9.373600000000001, -9.37, -9.39, 50, -9.199999999999994, -9.2, -9.2, 30, 94.08333333333331, 94.2, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -9.976630808601072, -9.95979547357791, -10.0002207370515, 12, -0.8966666666666661, -0.88, -0.9, 60, -1.4016666666666668, -1.4, -1.41, 60, 0.19550829479768786, 0.196711, 0.193235, 519, 5.136959537572262, 5.137, 5.116, 519, -29.327707129094197, -28.73, -29.56, 519, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 324.0, 324.0, 324.0, 2, 307.5, 310.0, 305.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5948056138993, 1024.60399883745, 1024.58394084225, 12, 1024.0, 1024.0, 1024.0, 60, 94.07500000000003, 94.2, 93.9, 12, -8.84950000000001, -8.82, -8.85, 60, -8.856666666666673, -8.8, -8.9, 30, 95.92000000000002, 96.1, 95.6, 30, , , , , 284.7937316894531, 307.2, 230.6, 599, 104.79373931884766, 127.19999999999999, 50.60000000000002, 599, 1.937395659432389, 3.2, 0.6, 599, 298.8721008300781, 309.9, 291.8, 287, 118.8720932006836, 129.89999999999998, 111.80000000000001, 287, 302.4541320800781, 302.626831054688, 302.265716552734, 12, 315.70001220703125, 315.7, 315.7, 12, 312.0, 312.0, 312.0, 12, 281.6000061035156, 281.6, 281.6, 12, 289.0089416503906, 291.8, 285.1, 12, 343.69158935546875, 355.042551807963, 336.300052072088, 288, 163.69158935546875, 175.042551807963, 156.300052072088, 288, 347.3765869140625, 347.556488037109, 347.165557861328, 12, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 12, 356.96160888671875, 356.961597729222, 356.961597729222, 12, 326.32275390625, 326.322749352921, 326.322749352921, 12, 334.06622314453125, 336.300052072088, 329.5951694972, 12, 298.8304138183594, 310.0, 291.8, 599, 118.83039855957031, 130.0, 111.80000000000001, 599, 3.4050083472454107, 4.1, 2.7, 599, 3.409059233449479, 4.1, 2.7, 287, 3.5821924213682053, 3.60087077673288, 3.56105886450717, 12, 3.4175536616161595, 4.02727272727273, 2.97, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.7166666666666663, 2.8, 2.7, 12, 3.351832456838773, 4.04227808538118, 2.63619383189707, 288, 3.516717077749958, 3.53450391913552, 3.49509219238284, 12, 3.35954422854944, 3.96925935494532, 2.90285564010473, 288, 4.488069537949849, 4.48806953794985, 4.48806953794985, 12, 4.54457750974872, 4.54457750974872, 4.54457750974872, 12, 4.0381738427021086, 4.04227808538118, 4.03437207844697, 12, 2.6508711099248456, 2.72425750006372, 2.63619383189707, 12, 1.894, 1.894, 1.894, 1, , , , , 218.80392456054688, 221.483, 216.593, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 46.67398452758789, 46.7, 46.6, 542, 8837.649866403335, 8837.6514105, 8837.6483301, 60, 88.62749777338891, 88.6275235083333, 88.6274721683333, 60, 4443.135265161667, 4443.1864108, 4443.0841335, 60, 44.71892108602778, 44.7197735133333, 44.7180688916667, 60, , , , , , , , , 218.59793090820312, 219.67, 217.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 164124.18643333312, 164156.47, 164056.56, 600, 0.6308285163776571, 0.7, 0.6, 1038, 46.06327438354492, 46.09, 46.04, 599, 46.06327438354492, 46.09, 46.04, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, 0.0, 599, 1.4477128547579283, 2.08, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.648268366665, 8837.64989, 8837.646707, 600, 88.62747113944447, 88.6274981666667, 88.6274451166667, 600, 4443.108580836665, 4443.158831, 4443.055401, 600, 44.718477826961596, 44.71931385, 44.7175929333333, 599, , , , , 11.79966611018364, 12.0, 10.0, 599, 1.4348747591521995, 1.7, 1.3, 1038, 0.7900000000000079, 0.79, 0.79, 599, 8.347245409015036e-05, 0.04, -0.04, 599, -0.14964941569282234, -0.14, -0.15, 599, 0.0007011686143572624, 0.05, -0.04, 599, 0.004507512520868114, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4190317195325578, 0.5, 0.4, 599, 1.3329479768786425, 1.6, 1.2, 1038, 0.0, 0.0, 0.0, 599, -8.347245409015074e-05, 0.05, -0.05, 599, 0.2403616666666666, 0.2485, 0.2338, 60, , , , , , , , , , , , , , , , , 0.44515499999999997, 0.4602, 0.433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790506896551726, 2.57989, 2.57829, 58, 32.03847068965517, 32.0405, 32.0367, 58, 1439.1932758620687, 1439.239, 1439.148, 58, -1.2736827586206896, -1.264, -1.283, 58
2018-09-11 16:43:00, 4383.4525, 4385.94, 4381.31, 4, 4391.4275, 4393.92, 4389.28, 4, 7.975, 7.98, 7.97, 4, 12.161075000000007, 12.164, 12.159, 120, 1495.0273250000005, 1495.094, 1494.991, 120, 1021.6255000000008, 1021.66, 1021.62, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -9.216666666666667, -9.2, -9.3, 12, -9.38879999999999, -9.37, -9.4, 50, -9.213333333333331, -9.2, -9.3, 30, 94.12333333333332, 94.3, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.98758255508662, -9.95979547357791, -10.0591625281853, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4031666666666665, -1.4, -1.41, 60, 0.19912865900383112, 0.201076, 0.195861, 522, 5.1368390804597786, 5.137, 5.116, 522, -29.283448275861865, -28.73, -29.56, 522, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 323.5, 324.0, 323.0, 2, 298.0, 300.0, 296.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.57901743262, 1024.61402739543, 1024.57391176041, 12, 1024.0, 1024.0, 1024.0, 60, 94.11666666666669, 94.3, 93.9, 12, -8.84800000000001, -8.82, -8.85, 60, -8.876666666666669, -8.8, -8.9, 30, 95.64999999999996, 95.7, 95.6, 30, , , , , 286.84759521484375, 309.4, 243.4, 601, 106.84758758544922, 129.39999999999998, 63.39999999999998, 601, 2.1129783693843596, 3.2, 0.9, 601, 296.4836120605469, 303.8, 284.8, 287, 116.48359680175781, 123.80000000000001, 104.80000000000001, 287, 301.9949645996094, 302.163177490234, 301.888122558594, 11, 315.70001220703125, 315.7, 315.7, 11, 310.4726867675781, 312.0, 309.9, 11, 281.6000061035156, 281.6, 281.6, 11, 285.16363525390625, 285.6, 284.8, 11, 341.3053894042969, 348.812480318212, 329.363292775459, 288, 161.30540466308594, 168.812480318212, 149.363292775459, 288, 346.9104309082031, 347.068878173828, 346.797821044922, 11, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 11, 355.5658874511719, 356.961597729222, 355.042551807963, 11, 326.32275390625, 326.322749352921, 326.322749352921, 11, 329.640625, 330.125943537003, 329.363292775459, 11, 296.47894287109375, 304.0, 284.8, 599, 116.47895050048828, 124.0, 104.80000000000001, 599, 3.449916527545907, 4.0, 3.0, 599, 3.449128919860627, 4.0, 3.0, 287, 3.546786521782205, 3.55548589341696, 3.53926829268294, 11, 3.442746278112139, 3.86, 3.0, 287, 4.549999999999999, 4.55, 4.55, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3952826575487127, 3.94404742868982, 2.94531496820012, 288, 3.4826274645466757, 3.49042610589632, 3.47531681099415, 11, 3.3895095561885094, 3.80095449743075, 2.95501771625848, 287, 4.488069537949849, 4.48806953794985, 4.48806953794985, 11, 4.54457750974872, 4.54457750974872, 4.54457750974872, 11, 4.042278085381179, 4.04227808538118, 4.04227808538118, 11, 2.6361938318970703, 2.63619383189707, 2.63619383189707, 11, , , , , , , , , 218.64468383789062, 220.69, 216.887, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 46.68940734863281, 46.7, 46.6, 538, 8837.646735353333, 8837.6482767, 8837.6451925, 60, 88.62744558922222, 88.6274712783333, 88.627419875, 60, 4443.030827381666, 4443.0823859, 4442.9796572, 60, 44.71718045636113, 44.718039765, 44.71632762, 60, , , , , , , , , 218.90048217773438, 219.71, 217.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 164224.18666666644, 164256.47, 164156.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.06145095825195, 46.1, 46.03, 600, 46.06145095825195, 46.1, 46.03, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.01, 600, 2.360800000000003, 2.95, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.645119345001, 8837.646702, 8837.643518, 600, 88.62741870030614, 88.6274450333333, 88.62739205, 599, 4443.00108072833, 4443.055226, 4442.947292, 600, 44.71668768183336, 44.7175900166667, 44.7157911333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3593333333333224, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.1500000000000009, -0.15, -0.15, 600, 0.00016666666666666666, 0.04, -0.04, 600, 0.009666666666666646, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4370000000000023, 0.5, 0.4, 600, 1.2388333333333363, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.04, -0.05, 600, 0.24091499999999996, 0.2483, 0.2345, 60, , , , , , , , , , , , , , , , , 0.44616500000000003, 0.4599, 0.4342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786031578947375, 2.57925, 2.57803, 57, 32.0378894736842, 32.0397, 32.0362, 57, 1439.1680175438594, 1439.207, 1439.133, 57, -1.2788157894736842, -1.2707, -1.2864, 57
2018-09-11 16:44:00, 4382.52, 4386.68, 4379.97, 3, 4390.51, 4394.67, 4387.96, 3, 7.989999999999999, 7.99, 7.99, 3, 12.163874999999983, 12.167, 12.161, 120, 1495.0645833333328, 1495.109, 1495.018, 120, 1021.6091666666666, 1021.62, 1021.59, 60, 7.0, 7.0, 7.0, 60, -1.2620000000000007, -1.25, -1.27, 60, -9.299999999999999, -9.3, -9.3, 12, -9.402799999999996, -9.4, -9.42, 50, -9.300000000000006, -9.3, -9.3, 30, 94.08000000000001, 94.3, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -10.077114362895685, -10.0457241645843, -10.0995541723839, 12, -0.8949999999999996, -0.88, -0.9, 60, -1.4038333333333328, -1.4, -1.41, 60, 0.20111860844529722, 0.202603, 0.199662, 521, 5.136879078694825, 5.137, 5.116, 521, -29.229193857965228, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 323.0, 324.0, 322.0, 2, 297.0, 302.0, 292.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.564429723546, 1024.57445875754, 1024.55440077267, 12, 1024.0, 1024.0, 1024.0, 60, 94.06666666666668, 94.3, 93.9, 12, -8.85250000000001, -8.85, -8.88, 60, -8.900000000000002, -8.9, -8.9, 30, 95.53666666666663, 95.6, 95.5, 30, , , , , 286.7821044921875, 303.6, 243.9, 601, 106.78211212158203, 123.60000000000002, 63.89999999999998, 601, 2.092845257903495, 3.5, 1.0, 601, 297.9756774902344, 307.2, 291.8, 287, 117.97567749023438, 127.19999999999999, 111.80000000000001, 287, 301.76171875, 301.882049560547, 301.645843505859, 12, 315.70001220703125, 315.7, 315.7, 12, 309.1168518066406, 309.9, 305.9, 12, 283.20001220703125, 284.8, 281.6, 12, 284.79998779296875, 284.8, 284.8, 12, 342.9385681152344, 352.185095574269, 336.679081243592, 286, 162.93858337402344, 172.185095574269, 156.679081243592, 286, 346.67816162109375, 346.78369140625, 346.586883544922, 12, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 12, 354.0942077636719, 355.042551807963, 351.12090735209097, 12, 327.8976135253906, 329.363292775459, 326.322749352921, 12, 329.36328125, 329.363292775459, 329.363292775459, 12, 297.9789733886719, 307.2, 291.8, 600, 117.97896575927734, 127.19999999999999, 111.80000000000001, 600, 3.714166666666669, 4.3, 3.1, 600, 3.7135888501742182, 4.3, 3.1, 287, 3.5367505599323175, 3.54160278745645, 3.53152400835074, 12, 3.7098537825810576, 4.28, 3.26, 286, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.199999999999999, 4.3, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6586821628434154, 4.24229732726876, 3.03197440532783, 286, 3.47278538742388, 3.4775266717302, 3.46853210487817, 12, 3.6534679178018505, 4.21971793287099, 3.1901518383852, 286, 4.488069537949849, 4.48806953794985, 4.48806953794985, 12, 4.54457750974872, 4.54457750974872, 4.54457750974872, 12, 4.14228770632497, 4.24229732726876, 4.04227808538118, 12, 2.6361938318970703, 2.63619383189707, 2.63619383189707, 12, , , , , , , , , 218.75257873535156, 220.715, 216.741, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 46.67796325683594, 46.7, 46.6, 540, 8837.643607093334, 8837.6451408, 8837.6420739, 60, 88.62739345155553, 88.6274190133333, 88.6273678983333, 60, 4442.926867279999, 4442.9779644, 4442.8755399, 60, 44.71544778799999, 44.7162994066667, 44.7145923316667, 60, , , , , , , , , 219.4015350341797, 220.5, 218.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 164324.18666666644, 164356.47, 164256.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.05726623535156, 46.08, 46.04, 600, 46.05726623535156, 46.08, 46.04, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.01, 600, 2.6879166666666503, 3.3, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.642004792995, 8837.643512, 8837.640488, 599, 88.62736678858332, 88.6273919666667, 88.6273414666667, 600, 4442.892570726208, 4442.947116, 4442.837725, 599, 44.71487769880555, 44.7157882, 44.7139620833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666672, 1.6, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.1498333333333343, -0.14, -0.15, 600, -0.00010000000000000025, 0.04, -0.04, 600, -0.05933333333333337, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4325000000000016, 0.5, 0.4, 600, 1.3216666666666437, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.03, -0.04, 600, 0.24072166666666664, 0.2485, 0.2316, 60, , , , , , , , , , , , , , , , , 0.44582333333333335, 0.4603, 0.4289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783125, 2.57881, 2.57802, 36, 32.03778888888888, 32.0393, 32.0368, 36, 1439.1506666666664, 1439.181, 1439.131, 36, -1.2824305555555555, -1.276, -1.2866, 36
2018-09-11 16:45:00, 4391.662, 4398.5, 4383.64, 5, 4399.634, 4406.47, 4391.61, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.167499999999972, 12.17, 12.165, 120, 1495.0410083333331, 1495.058, 1495.025, 120, 1021.5959999999994, 1021.61, 1021.56, 60, 7.0, 7.0, 7.0, 60, -1.2720000000000016, -1.27, -1.29, 60, -9.299999999999999, -9.3, -9.3, 12, -9.419400000000003, -9.4, -9.43, 50, -9.300000000000006, -9.3, -9.3, 29, 94.0413793103448, 94.3, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -10.079351955806755, -10.0457241645843, -10.0995541723839, 12, -0.8943333333333329, -0.88, -0.9, 60, -1.4046666666666654, -1.4, -1.41, 60, 0.19674444123314067, 0.200409, 0.191626, 519, 5.136878612716771, 5.137, 5.116, 519, -29.28181117533698, -27.49, -29.56, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 320.5, 321.0, 320.0, 2, 303.0, 312.0, 294.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5502218378194, 1024.55440066896, 1024.53434268444, 12, 1024.0, 1024.0, 1024.0, 60, 94.05, 94.3, 93.9, 12, -8.877499999999998, -8.85, -8.88, 60, -8.900000000000002, -8.9, -8.9, 30, 95.58, 95.7, 95.4, 30, , , , , 285.5549011230469, 307.8, 225.9, 599, 105.5549087524414, 127.80000000000001, 45.89999999999998, 599, 2.1008347245409036, 3.2, 0.9, 599, 298.17364501953125, 306.7, 287.2, 286, 118.17364501953125, 126.69999999999999, 107.19999999999999, 286, 301.53631591796875, 301.711517333984, 301.289337158203, 12, 315.70001220703125, 315.7, 315.7, 12, 307.20001220703125, 307.2, 307.2, 12, 284.79998779296875, 284.8, 284.8, 12, 286.9914245605469, 290.6, 284.8, 12, 343.00677490234375, 351.685148992587, 331.744143823973, 286, 163.00677490234375, 171.685148992588, 151.744143823973, 286, 346.4463806152344, 346.621307373047, 346.194580078125, 12, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 12, 352.1850891113281, 352.185095574269, 352.185095574269, 12, 329.36328125, 329.363292775459, 329.363292775459, 12, 331.60302734375, 335.337970949043, 329.363292775459, 12, 298.1557922363281, 306.9, 287.2, 601, 118.15579223632812, 126.89999999999998, 107.19999999999999, 601, 3.4459234608985088, 4.2, 2.7, 601, 3.448251748251749, 4.2, 2.7, 286, 3.5329333857479135, 3.54198606271777, 3.51128133704736, 12, 3.4563668039277804, 4.05, 2.81, 287, 4.527499999999999, 4.55, 4.28, 12, 4.575, 4.6, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.391203847061342, 4.13683370465791, 2.63377082583265, 286, 3.4693534709400193, 3.47889813896816, 3.44780235687321, 12, 3.3992765914659313, 3.98527887723962, 2.74508244889962, 287, 4.465706904193278, 4.48806953794985, 4.21971793287099, 12, 4.494197479335393, 4.54457750974872, 4.24229732726876, 12, 4.242297327268759, 4.24229732726876, 4.24229732726876, 12, 2.635789997553, 2.63619383189707, 2.63377082583265, 12, , , , , , , , , 218.92300415039062, 221.217, 217.053, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 46.69963073730469, 46.7, 46.6, 541, 8837.640489891666, 8837.6420226, 8837.6389499, 60, 88.62734149819444, 88.6273670433333, 88.6273158316667, 60, 4442.822173903332, 4442.8737943, 4442.7709112, 60, 44.7137028983889, 44.7145632383333, 44.71284852, 60, , , , , , , , , 219.4014129638672, 220.14, 218.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 164424.13305509166, 164456.37, 164356.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.07601547241211, 46.11, 46.05, 600, 46.07601547241211, 46.11, 46.05, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, 2.602083333333325, 2.66, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.638944946664, 8837.640482, 8837.637398, 600, 88.62731574911106, 88.6273413666667, 88.6272899666667, 600, 4442.783326101666, 4442.837545, 4442.729195, 600, 44.7130554350278, 44.7139590833333, 44.71215325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0003999999999999998, 0.04, -0.03, 600, -0.14995000000000094, -0.14, -0.15, 600, 0.00038333333333333334, 0.05, -0.04, 600, -0.03516666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4733333333333339, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.24292000000000008, 0.2494, 0.2378, 60, , , , , , , , , , , , , , , , , 0.44988999999999996, 0.462, 0.4404, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57835825, 2.57906, 2.57786, 80, 32.037442500000004, 32.039, 32.036, 80, 1439.154525, 1439.196, 1439.123, 80, -1.2815287499999999, -1.273, -1.2882, 80
2018-09-11 16:46:00, 4382.596666666666, 4385.84, 4379.05, 3, 4390.576666666667, 4393.82, 4387.03, 3, 7.98, 7.98, 7.98, 3, 12.166149999999986, 12.168, 12.163, 120, 1495.0250166666667, 1495.045, 1495.012, 120, 1021.5884999999993, 1021.62, 1021.56, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -9.299999999999999, -9.3, -9.3, 12, -9.440399999999997, -9.43, -9.45, 50, -9.300000000000006, -9.3, -9.3, 30, 94.1933333333333, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -10.060286639063248, -10.0457241645843, -10.0726136335199, 12, -0.895333333333333, -0.88, -0.9, 60, -1.406333333333332, -1.4, -1.41, 60, 0.19038734932821513, 0.192851, 0.18908, 521, 5.136959692898281, 5.137, 5.116, 521, -29.23071017274451, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 318.5, 319.0, 318.0, 2, 312.5, 314.0, 311.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5443713944062, 1024.57445823604, 1024.51428469909, 11, 1024.0, 1024.0, 1024.0, 60, 94.19166666666668, 94.3, 94.1, 12, -8.895000000000007, -8.88, -8.91, 60, -8.900000000000002, -8.9, -8.9, 30, 95.46333333333334, 95.6, 95.4, 30, , , , , 285.826171875, 307.1, 225.7, 600, 105.82617950439453, 127.10000000000002, 45.69999999999999, 600, 1.992500000000001, 2.7, 0.9, 600, 295.15234375, 302.4, 287.5, 288, 115.15234375, 122.39999999999998, 107.5, 288, 300.8781433105469, 301.238922119141, 300.457305908203, 12, 315.70001220703125, 315.7, 315.7, 12, 307.1166687011719, 307.2, 306.7, 12, 284.79998779296875, 284.8, 284.8, 12, 287.20001220703125, 287.2, 287.2, 12, 340.0093994140625, 347.360817251918, 331.958459712958, 288, 160.0093994140625, 167.360817251918, 151.958459712958, 288, 345.7613830566406, 346.138031005859, 345.333099365234, 12, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 12, 352.1017761230469, 352.185095574269, 351.685148992587, 12, 329.36328125, 329.363292775459, 329.363292775459, 12, 331.744140625, 331.744143823973, 331.744143823973, 12, 295.1633605957031, 302.4, 287.5, 599, 115.16336059570312, 122.39999999999998, 107.5, 599, 3.5911519198664354, 4.2, 3.0, 599, 3.590277777777781, 4.2, 3.0, 288, 3.4999819037797084, 3.50601948503828, 3.49512365029608, 12, 3.587478618942035, 4.13, 3.1, 287, 4.28, 4.28, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.250000000000001, 4.3, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5389589017279905, 4.14597342440462, 2.9428983630735, 288, 3.437824886510286, 3.44230809169945, 3.43275073730058, 12, 3.536086331768634, 4.07399406137198, 3.04535079186999, 287, 4.219717932870991, 4.21971793287099, 4.21971793287099, 12, 4.242297327268759, 4.24229732726876, 4.24229732726876, 12, 4.192386805644229, 4.24229732726876, 4.14309237479884, 12, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 12, , , , , , , , , 218.66592407226562, 221.359, 216.669, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 46.699256896972656, 46.7, 46.6, 539, 8837.637360528333, 8837.6388981, 8837.6358198, 60, 88.62728934213887, 88.6273149683333, 88.6272636633333, 60, 4442.7173973, 4442.769173, 4442.6653427, 60, 44.711956621666666, 44.71281955, 44.711089045, 60, , , , , , , , , 219.2282257080078, 219.98, 218.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 164524.08324459256, 164556.48, 164456.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.07401657104492, 46.1, 46.05, 600, 46.07401657104492, 46.1, 46.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.56891666666664, 2.66, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.635835466668, 8837.637393, 8837.634242, 600, 88.62726392444438, 88.6272898833333, 88.6272373666667, 600, 4442.677235833335, 4442.729018, 4442.626778, 600, 44.71128726388886, 44.7121503, 44.7104463, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0004666666666666675, 0.04, -0.04, 600, -0.14995000000000094, -0.14, -0.15, 600, 0.00013333333333333318, 0.04, -0.03, 600, -0.00533333333333335, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4618333333333334, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999957, 0.04, -0.04, 600, 0.2433183333333333, 0.2502, 0.2344, 60, , , , , , , , , , , , , , , , , 0.45061999999999997, 0.4634, 0.4341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777955172413787, 2.57847, 2.57734, 58, 32.037000000000006, 32.0402, 32.0356, 58, 1439.121620689655, 1439.161, 1439.094, 58, -1.2882862068965515, -1.2799, -1.2939, 58
2018-09-11 16:47:00, 4384.886666666666, 4388.05, 4381.85, 6, 4392.865, 4396.03, 4389.83, 6, 7.978333333333334, 7.98, 7.97, 6, 12.165658333333331, 12.168, 12.163, 120, 1495.03995, 1495.057, 1495.017, 120, 1021.5976666666659, 1021.61, 1021.58, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -9.299999999999999, -9.3, -9.3, 12, -9.458599999999995, -9.45, -9.48, 50, -9.300000000000006, -9.3, -9.3, 30, 94.06333333333335, 94.2, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -10.079355158425692, -10.0591625281853, -10.1130436576091, 12, -0.8916666666666667, -0.88, -0.9, 60, -1.4066666666666656, -1.4, -1.41, 60, 0.20110420769230777, 0.210727, 0.19224, 520, 5.136878846153853, 5.137, 5.116, 520, -29.256288461538247, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 316.0, 317.0, 315.0, 2, 327.5, 330.0, 325.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5502213566083, 1024.55440014598, 1024.5343421823, 12, 1024.0, 1024.0, 1024.0, 60, 94.05, 94.2, 93.8, 12, -8.919500000000003, -8.91, -8.94, 60, -8.993333333333334, -8.9, -9.0, 30, 95.59666666666662, 95.7, 95.5, 30, , , , , 283.3675231933594, 310.5, 204.5, 601, 103.36752319335938, 130.5, 24.5, 601, 1.8307820299500839, 3.0, 0.4, 601, 295.9073791503906, 305.2, 283.8, 286, 115.90737915039062, 125.19999999999999, 103.80000000000001, 286, 299.98492431640625, 300.367156982422, 299.596893310547, 11, 315.70001220703125, 315.7, 315.7, 12, 306.57501220703125, 306.7, 305.2, 12, 284.2166748046875, 284.8, 283.8, 12, 285.2165832519531, 287.2, 283.8, 12, 340.85980224609375, 350.121910485593, 328.816604304016, 286, 160.85980224609375, 170.121910485593, 148.816604304016, 286, 344.8563232421875, 345.2587890625, 344.468872070312, 11, 0.8255159258842468, 0.8255159262770064, 0.8255159262770064, 12, 351.5549011230469, 351.685148992587, 350.121910485593, 12, 329.0444030761719, 329.363292775459, 328.816604304016, 12, 330.0363464355469, 331.744143823973, 328.816604304016, 12, 295.9588928222656, 305.4, 283.8, 601, 115.95889282226562, 125.39999999999998, 103.80000000000001, 601, 3.741264559068216, 4.2, 3.2, 601, 3.743356643356642, 4.2, 3.2, 286, 3.503623772175095, 3.51044932079416, 3.49829268292684, 11, 3.742172949002219, 4.11, 3.36, 287, 4.28, 4.28, 4.28, 11, 4.299999999999999, 4.3, 4.3, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.690601880360231, 4.17167499985149, 3.15245857801122, 286, 3.4432421198229495, 3.4501745691767, 3.43674231649452, 12, 3.68966391252231, 4.07535305992174, 3.30184397298806, 287, 4.219717932870991, 4.21971793287099, 4.21971793287099, 11, 4.242297327268759, 4.24229732726876, 4.24229732726876, 12, 4.16096601008196, 4.17167499985149, 4.14597342440462, 12, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 12, , , , , 2.226, 2.226, 2.226, 1, 218.14544677734375, 220.299, 216.222, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 46.69999694824219, 46.7, 46.7, 542, 8837.634227371667, 8837.6357666, 8837.6326896, 60, 88.62723712286115, 88.6272627766667, 88.6272114933333, 60, 4442.611831946665, 4442.6636002, 4442.5595693, 60, 44.71019719911112, 44.7110600033333, 44.709326155, 60, , , , , , , , , 218.9840087890625, 219.85, 217.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 164624.1966666669, 164656.48, 164556.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.096771240234375, 46.12, 46.07, 601, 46.096771240234375, 46.12, 46.07, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, -0.0, -0.01, 601, 2.544309484193015, 2.67, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.632649630616, 8837.634237, 8837.63109, 601, 88.62721082717682, 88.6272372833333, 88.6271848333333, 601, 4442.5753719334425, 4442.626601, 4442.523429, 601, 44.70958953222415, 44.71044335, 44.7087238166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.00036605657237936756, 0.04, -0.04, 601, -0.14981697171381125, -0.14, -0.15, 601, -0.0012978369384359408, 0.04, -0.04, 601, 0.018801996672213005, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.46173044925124906, 0.5, 0.4, 601, 1.3405990016639144, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968383, 0.05, -0.05, 601, 0.24296500000000001, 0.2495, 0.2344, 60, , , , , , , , , , , , , , , , , 0.44996166666666676, 0.4621, 0.4341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772850877192983, 2.57787, 2.57694, 57, 32.03706315789474, 32.0395, 32.0359, 57, 1439.0904385964914, 1439.126, 1439.072, 57, -1.2948403508771926, -1.2874, -1.2987, 57
2018-09-11 16:48:00, 4379.764, 4382.54, 4375.73, 5, 4387.748, 4390.52, 4383.72, 5, 7.984, 7.99, 7.98, 5, 12.161333333333333, 12.164, 12.159, 120, 1495.0416083333337, 1495.06, 1495.025, 120, 1021.6018333333329, 1021.64, 1021.56, 60, 7.0, 7.0, 7.0, 60, -1.286, -1.25, -1.29, 60, -9.299999999999999, -9.3, -9.3, 12, -9.453799999999996, -9.45, -9.46, 50, -9.300000000000006, -9.3, -9.3, 30, 93.67666666666663, 93.8, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.129928006134998, -10.1130436576091, -10.1400611894854, 12, -0.8870000000000003, -0.88, -0.9, 60, -1.4066666666666654, -1.4, -1.41, 60, 0.211304969289827, 0.212673, 0.208246, 521, 5.136919385796553, 5.137, 5.116, 521, -29.22533589251417, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 314.5, 315.0, 314.0, 2, 329.5, 332.0, 327.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5535640792066, 1024.58448648727, 1024.52431307448, 12, 1024.0, 1024.0, 1024.0, 60, 93.67500000000001, 93.8, 93.6, 12, -8.91900000000001, -8.91, -8.94, 60, -8.934482758620693, -8.9, -9.0, 29, 95.41379310344826, 95.6, 95.3, 29, , , , , 291.5052490234375, 313.2, 250.2, 599, 111.50526428222656, 133.2, 70.19999999999999, 599, 2.273455759599334, 3.5, 0.6, 599, 298.88421630859375, 308.5, 291.6, 288, 118.88423156738281, 128.5, 111.60000000000002, 288, 299.3460998535156, 299.593017578125, 299.107208251953, 12, 312.8271789550781, 315.7, 312.0, 11, 306.6272277832031, 308.5, 305.2, 11, 283.79998779296875, 283.8, 283.8, 11, 283.79998779296875, 283.8, 283.8, 11, 343.87823486328125, 353.563158128685, 336.595200923129, 288, 163.8782501220703, 173.563158128685, 156.595200923129, 288, 344.224365234375, 344.477996826172, 343.978942871094, 12, 357.80462646484375, 357.562808111988, 0.8255159262770064, 11, 351.6811218261719, 353.563158128685, 350.121910485593, 11, 328.8166198730469, 328.816604304016, 328.816604304016, 11, 328.8166198730469, 328.816604304016, 328.816604304016, 11, 298.86773681640625, 308.5, 291.6, 600, 118.86502075195312, 128.5, 111.60000000000002, 599, 3.7511666666666708, 4.3, 3.2, 600, 3.749652777777778, 4.3, 3.2, 288, 3.526671478300639, 3.54374346462182, 3.50640445527323, 12, 3.74720620842572, 4.27, 3.31, 287, 4.28, 4.28, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.249999999999999, 4.3, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6909218388843765, 4.25532984144732, 3.14620105789459, 288, 3.470188256372826, 3.48611559705162, 3.44752584473914, 11, 3.6884840993449477, 4.2233207476851, 3.25551012107068, 287, 4.2215193402780455, 4.2233207476851, 4.21971793287099, 12, 4.249405971366157, 4.25532984144732, 4.24229732726876, 11, 4.217304913449215, 4.25532984144732, 4.17167499985149, 11, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 11, , , , , , , , , 218.3429718017578, 220.192, 216.345, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.631103393334, 8837.6326366, 8837.6295766, 60, 88.62718505655556, 88.62721061, 88.62715961, 60, 4442.505503645001, 4442.5577648, 4442.4533867, 60, 44.70842506074999, 44.70929608, 44.707556445, 60, , , , , , , , , 219.1010284423828, 219.87, 218.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 164724.1966666669, 164756.48, 164656.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.12871551513672, 46.16, 46.1, 600, 46.12871551513672, 46.16, 46.1, 600, 0.0, 0.0, 0.0, 600, 0.006076794657762882, 0.01, 0.0, 599, 2.1041166666666786, 2.42, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.629538309999, 8837.631085, 8837.627981, 600, 88.6271589718334, 88.62718475, 88.6271330166667, 600, 4442.470633268335, 4442.523248, 4442.418298, 600, 44.707843887805524, 44.7087208, 44.7069716333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.6, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00031719532554257064, 0.04, -0.04, 599, -0.14998333333333425, -0.14, -0.15, 600, -0.0006844741235392322, 0.05, -0.04, 599, 0.041166666666666664, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.48000000000000115, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00026711185308848104, 0.04, -0.04, 599, 0.2432683333333333, 0.2493, 0.2377, 60, , , , , , , , , , , , , , , , , 0.4505233333333333, 0.4617, 0.4402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774855172413793, 2.57841, 2.577, 58, 32.03695689655173, 32.0395, 32.0348, 58, 1439.103086206897, 1439.155, 1439.073, 58, -1.2921948275862072, -1.2809, -1.2986, 58
2018-09-11 16:49:00, 4384.9220000000005, 4387.08, 4382.87, 5, 4392.894, 4395.06, 4390.84, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.16283333333331, 12.168, 12.157, 120, 1495.0792500000002, 1495.099, 1495.042, 120, 1021.5833333333334, 1021.6, 1021.54, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -9.299999999999999, -9.3, -9.3, 12, -9.446799999999994, -9.43, -9.45, 50, -9.300000000000006, -9.3, -9.3, 30, 93.85000000000004, 94.0, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.1063042628043, -10.0860775063168, -10.1265459879601, 12, -0.8843333333333337, -0.88, -0.9, 60, -1.405999999999999, -1.4, -1.41, 60, 0.2013862015355086, 0.208691, 0.197544, 521, 5.136959692898281, 5.137, 5.116, 521, -29.252994241842387, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 313.5, 314.0, 313.0, 2, 321.5, 326.0, 317.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5376847074424, 1024.55439968761, 1024.49422596371, 12, 1024.0, 1024.0, 1024.0, 60, 93.84999999999998, 94.0, 93.7, 12, -8.897500000000004, -8.88, -8.91, 60, -8.900000000000002, -8.9, -8.9, 30, 95.6333333333333, 95.7, 95.6, 30, , , , , 287.4416198730469, 317.2, 211.2, 600, 107.44161224365234, 137.2, 31.19999999999999, 600, 2.086333333333334, 3.7, 0.7, 600, 301.721435546875, 312.9, 290.1, 286, 121.721435546875, 132.89999999999998, 110.10000000000002, 286, 298.9393310546875, 299.095855712891, 298.816375732422, 12, 312.07501220703125, 312.9, 312.0, 12, 309.46649169921875, 312.9, 308.5, 12, 283.79998779296875, 283.8, 283.8, 12, 286.88330078125, 290.1, 283.8, 12, 346.7015686035156, 358.214495548621, 334.946824095474, 286, 166.7015838623047, 178.214495548621, 154.946824095475, 286, 343.8264465332031, 343.972930908203, 343.716644287109, 12, 357.0660095214844, 358.214495548621, 356.961597729222, 12, 354.5934753417969, 358.214495548621, 353.563158128685, 12, 328.81658935546875, 328.816604304016, 328.816604304016, 12, 331.8817138671875, 334.946824095475, 328.816604304016, 12, 301.78314208984375, 313.1, 289.8, 599, 121.7809829711914, 133.10000000000002, 109.80000000000001, 600, 3.628547579298826, 4.1, 3.1, 599, 3.6279720279720293, 4.1, 3.1, 286, 3.5615141005886977, 3.57558342041101, 3.54513767863367, 12, 3.632179284130506, 4.07, 3.19, 287, 4.28, 4.28, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5637250797314657, 4.03147021748046, 3.03257003349132, 286, 3.503935360211828, 3.5170713712314, 3.48744945901369, 12, 3.568077630278751, 3.99846281492934, 3.12846976848822, 287, 4.2233207476851, 4.2233207476851, 4.2233207476851, 12, 4.25532984144732, 4.25532984144732, 4.25532984144732, 12, 4.25532984144732, 4.25532984144732, 4.25532984144732, 12, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 12, , , , , , , , , 218.273681640625, 219.638, 216.238, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8837.627991110001, 8837.6295243, 8837.6264595, 60, 88.62713318516666, 88.6271587383333, 88.6271076583333, 60, 4442.399593546667, 4442.451598, 4442.3472993, 60, 44.706659892444456, 44.7075266333333, 44.7057883216667, 60, , , , , , , , , 219.07212829589844, 219.78, 218.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 164824.19671666686, 164856.49, 164756.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.134666442871094, 46.16, 46.11, 600, 46.134674072265625, 46.16, 46.11, 599, 0.0, 0.0, 0.0, 599, -0.00624999999999994, -0.0, -0.01, 600, 2.09224999999999, 2.34, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.626416595002, 8837.627976, 8837.624837, 600, 88.62710694324997, 88.6271329333333, 88.6270806166667, 600, 4442.365330349997, 4442.418117, 4442.312485, 600, 44.706088839166675, 44.7069686166667, 44.7052080833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333329, 1.6, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0010333333333333338, 0.03, -0.04, 600, -0.14983305509182052, -0.14, -0.15, 599, 0.0005499999999999997, 0.04, -0.04, 600, 0.01150000000000003, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.488333333333334, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.05, -0.05, 600, 0.24427833333333335, 0.2497, 0.2377, 60, , , , , , , , , , , , , , , , , 0.45240499999999995, 0.4625, 0.4403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782975862068978, 2.5789, 2.57748, 58, 32.03729655172414, 32.0394, 32.0357, 58, 1439.15124137931, 1439.187, 1439.104, 58, -1.2821810344827582, -1.2744, -1.292, 58
2018-09-11 16:50:00, 4381.7266666666665, 4383.9, 4378.05, 3, 4389.706666666666, 4391.88, 4386.03, 3, 7.98, 7.98, 7.98, 3, 12.164608333333316, 12.167, 12.161, 120, 1495.0709416666664, 1495.085, 1495.059, 120, 1021.5625000000006, 1021.58, 1021.47, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -9.299999999999999, -9.3, -9.3, 12, -9.42820000000001, -9.42, -9.45, 50, -9.300000000000006, -9.3, -9.3, 30, 93.90000000000006, 94.0, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.0995584454366, -10.0860775063168, -10.1130436576091, 12, -0.8866666666666669, -0.88, -0.9, 60, -1.4071666666666653, -1.4, -1.41, 60, 0.19923901343570063, 0.200603, 0.197272, 521, 5.136838771593097, 5.137, 5.116, 521, -29.23320537428001, -28.32, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 313.0, 313.0, 313.0, 2, 319.0, 319.0, 319.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5184623626158, 1024.53434159906, 1024.43405232276, 12, 1024.0, 1024.0, 1024.0, 60, 93.89999999999998, 94.0, 93.8, 12, -8.885499999999999, -8.85, -8.91, 60, -8.900000000000002, -8.9, -8.9, 30, 95.61666666666663, 95.8, 95.5, 30, , , , , 288.9806823730469, 315.9, 266.3, 600, 108.9806900024414, 135.89999999999998, 86.30000000000001, 600, 2.3388333333333344, 3.4, 1.2, 600, 302.2406005859375, 308.7, 293.7, 287, 122.24058532714844, 128.7, 113.69999999999999, 287, 298.7668762207031, 298.900390625, 298.693695068359, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 283.79998779296875, 283.8, 283.8, 12, 290.1000061035156, 290.1, 290.1, 12, 347.37158203125, 354.053190643993, 338.777589254277, 287, 167.37159729003906, 174.053190643993, 158.777589254277, 287, 343.6632385253906, 343.795623779297, 343.587188720703, 12, 358.2145080566406, 358.214495548621, 358.214495548621, 12, 358.2145080566406, 358.214495548621, 358.214495548621, 12, 328.81658935546875, 328.816604304016, 328.816604304016, 12, 334.94683837890625, 334.946824095475, 334.946824095475, 12, 302.2528991699219, 308.8, 293.7, 601, 122.25289916992188, 128.8, 113.69999999999999, 601, 3.958069883527434, 4.3, 3.2, 601, 3.9550522648083684, 4.3, 3.2, 287, 3.591091045431597, 3.61361894810173, 3.57257839721255, 12, 3.946778587266393, 4.2, 3.29, 287, 4.28, 4.28, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.291666666666666, 4.3, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.889568095487394, 4.23147887655711, 3.12402474778125, 287, 3.53317323206798, 3.55463775319769, 3.51446328580476, 12, 3.8812579658859834, 4.1260605812396, 3.21669791658133, 287, 4.2233207476851, 4.2233207476851, 4.2233207476851, 12, 4.25532984144732, 4.25532984144732, 4.25532984144732, 12, 4.229169035760889, 4.25532984144732, 4.14756856327732, 12, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 12, , , , , , , , , 218.376220703125, 220.155, 216.466, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.624879583334, 8837.6264077, 8837.6233457, 60, 88.62708132638888, 88.627106795, 88.6270557616667, 60, 4442.293148100001, 4442.3455535, 4442.2407263, 60, 44.70488580166667, 44.705759225, 44.704012105, 60, , , , , , , , , 219.21710205078125, 219.82, 218.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 164924.15143572658, 164956.39, 164856.59, 599, 0.6122699386503171, 0.8, 0.6, 978, 46.09819412231445, 46.14, 46.03, 599, 46.09824752807617, 46.14, 46.03, 600, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.01, -0.01, 600, 1.862086811352252, 2.64, 1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.623255450753, 8837.624831, 8837.621666, 599, 88.6270542575125, 88.6270805166667, 88.6270277666667, 599, 4442.2619193572655, 4442.312307, 4442.210288, 599, 44.704365322621015, 44.7052051166667, 44.7035048, 599, , , , , 11.398998330550919, 12.0, 9.0, 599, 1.7453987730061673, 2.7, 1.5, 978, 0.7900000000000079, 0.79, 0.79, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.14963333333333428, -0.14, -0.15, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.029549248747913193, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4876460767946585, 0.5, 0.4, 599, 1.6413087934560102, 2.6, 1.4, 978, 0.0, 0.0, 0.0, 600, -0.0005000000000000002, 0.04, -0.05, 600, 0.24438833333333335, 0.2524, 0.2372, 60, , , , , , , , , , , , , , , , , 0.45262333333333343, 0.4675, 0.4393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786249999999993, 2.57932, 2.57822, 58, 32.03686379310345, 32.0386, 32.0351, 58, 1439.1725344827591, 1439.216, 1439.148, 58, -1.2776000000000005, -1.2685, -1.2829, 58
2018-09-11 16:51:00, 4382.19, 4385.53, 4377.0, 6, 4390.170000000001, 4393.51, 4384.99, 6, 7.98, 7.99, 7.97, 6, 12.166566666666654, 12.17, 12.164, 120, 1495.0691249999998, 1495.082, 1495.056, 120, 1021.563333333333, 1021.58, 1021.47, 60, 7.0, 7.0, 7.0, 60, -1.2480000000000004, -1.23, -1.25, 60, -9.216666666666669, -9.2, -9.3, 12, -9.402399999999993, -9.39, -9.42, 50, -9.216666666666661, -9.2, -9.3, 30, 94.05999999999995, 94.2, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -9.994312500939433, -9.95979547357791, -10.0995541723839, 12, -0.8906666666666665, -0.88, -0.9, 60, -1.4069999999999991, -1.4, -1.41, 60, 0.2030698403846153, 0.207942, 0.20009, 520, 5.13683846153847, 5.137, 5.116, 520, -29.191480769230516, -27.9, -30.39, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 313.0, 314.0, 312.0, 2, 319.5, 324.0, 315.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5230662675883, 1024.53434130901, 1024.51373621287, 12, 1024.0, 1024.0, 1024.0, 60, 94.06666666666668, 94.2, 93.9, 12, -8.851000000000008, -8.82, -8.88, 60, -8.900000000000002, -8.9, -8.9, 30, 95.80666666666667, 96.1, 95.5, 30, , , , , 290.09368896484375, 359.7, 5.7, 600, 110.09368133544922, 185.7, 47.39999999999998, 600, 2.0408333333333326, 3.8, 0.1, 600, 303.5548095703125, 309.4, 294.7, 287, 123.55481719970703, 129.39999999999998, 114.69999999999999, 287, 298.82379150390625, 298.888641357422, 298.779205322266, 12, 312.8999938964844, 312.9, 312.9, 12, 312.60845947265625, 312.9, 309.4, 12, 283.79998779296875, 283.8, 283.8, 12, 290.9249267578125, 293.7, 290.1, 12, 348.6615905761719, 354.704590898965, 339.512872058504, 287, 168.6615753173828, 174.704590898966, 159.512872058504, 287, 343.749755859375, 343.829223632812, 343.692596435547, 12, 358.2145080566406, 358.214495548621, 358.214495548621, 12, 357.62969970703125, 358.214495548621, 354.704590898965, 12, 328.81658935546875, 328.816604304016, 328.816604304016, 12, 335.7695617675781, 338.777589254277, 334.946824095475, 12, 303.5856018066406, 309.9, 294.7, 601, 123.58560943603516, 129.89999999999998, 114.69999999999999, 601, 3.835940099833622, 4.2, 3.3, 601, 3.8379790940766503, 4.2, 3.3, 287, 3.639704590602427, 3.6525949146639, 3.61630094043889, 12, 3.847739987285446, 4.2, 3.37272727272727, 286, 4.28, 4.28, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7701209885209512, 4.14084758467289, 3.22366469189568, 287, 3.581851809464995, 3.59442294484334, 3.5584120513437, 12, 3.7798106347140714, 4.13913827661113, 3.30203645982354, 286, 4.2233207476851, 4.2233207476851, 4.2233207476851, 12, 4.25532984144732, 4.25532984144732, 4.25532984144732, 12, 4.2314788765571105, 4.23147887655711, 4.23147887655711, 12, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 12, , , , , , , , , 218.325927734375, 220.159, 215.839, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8837.621770226666, 8837.623294, 8837.6202294, 60, 88.62702950377776, 88.6270549, 88.6270038233333, 60, 4442.186994198333, 4442.2389762, 4442.1350187, 60, 44.70311656997223, 44.7039829366667, 44.7022503116667, 60, , , , , , , , , 219.27040100097656, 219.96, 217.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165024.0400000004, 165056.39, 164956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.091064453125, 46.13, 46.06, 600, 46.091064453125, 46.13, 46.06, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666673, 0.01, -0.02, 600, 2.43989999999998, 2.88, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.620070206664, 8837.621661, 8837.618491, 600, 88.62700117011119, 88.6270276833333, 88.62697485, 600, 4442.158074695005, 4442.210109, 4442.103835, 600, 44.702634578250006, 44.7035018166667, 44.7017305833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5633333333333455, 1.7, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00010000000000000011, 0.03, -0.03, 600, -0.14870000000000108, -0.14, -0.15, 600, 0.0004833333333333333, 0.05, -0.03, 600, 0.030000000000000047, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.473500000000001, 0.5, 0.4, 600, 1.4566666666666759, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0005666666666666668, 0.05, -0.04, 600, 0.24388999999999997, 0.2525, 0.2356, 60, , , , , , , , , , , , , , , , , 0.4516733333333333, 0.4675, 0.4363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782554999999996, 2.5788, 2.57752, 40, 32.03665750000001, 32.0389, 32.0353, 40, 1439.1506749999996, 1439.185, 1439.106, 40, -1.2821075, -1.2749, -1.2916, 40
2018-09-11 16:52:00, 4383.3279999999995, 4383.7, 4383.02, 5, 4391.296, 4391.67, 4390.98, 5, 7.967999999999999, 7.97, 7.96, 5, 12.169891666666677, 12.172, 12.168, 120, 1495.0812083333333, 1495.098, 1495.069, 120, 1021.5673333333332, 1021.57, 1021.54, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -9.200000000000001, -9.2, -9.2, 12, -9.394599999999993, -9.39, -9.4, 50, -9.199999999999994, -9.2, -9.2, 30, 94.19666666666664, 94.2, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -9.95979547357791, -9.95979547357791, -9.95979547357791, 12, -0.8923333333333331, -0.88, -0.9, 60, -1.4071666666666658, -1.4, -1.41, 60, 0.20732333781190032, 0.208292, 0.203123, 521, 5.136879078694825, 5.137, 5.116, 521, -29.194203454894208, -23.76, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 317.5, 319.0, 316.0, 2, 351.5, 363.0, 340.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5204220192556, 1024.52376508489, 1024.4936781336, 12, 1024.0, 1024.0, 1024.0, 60, 94.20000000000003, 94.2, 94.2, 12, -8.82683333333333, -8.81, -8.85, 60, -8.900000000000002, -8.9, -8.9, 30, 95.84333333333338, 95.9, 95.8, 30, , , , , 291.8218688964844, 317.2, 245.1, 600, 111.8218765258789, 137.2, 65.10000000000002, 600, 1.905666666666668, 3.2, 0.5, 600, 306.8699951171875, 314.0, 297.0, 287, 126.86997985839844, 134.0, 117.0, 287, 299.2076721191406, 299.578918457031, 298.923034667969, 11, 313.4090881347656, 314.0, 312.9, 11, 312.6636657714844, 314.0, 310.9, 11, 283.79998779296875, 283.8, 283.8, 11, 294.4272766113281, 294.7, 293.7, 11, 351.97979736328125, 359.377471046269, 342.045469497941, 287, 171.9797821044922, 179.377471046269, 162.045469497941, 287, 344.16729736328125, 344.555450439453, 343.850158691406, 11, 358.7481994628906, 359.37747104626897, 358.214495548621, 11, 357.8839416503906, 359.37747104626897, 355.96748876719, 11, 328.8166198730469, 328.816604304016, 328.816604304016, 11, 339.3123474121094, 339.512872058504, 338.777589254277, 11, 306.8377990722656, 314.1, 297.0, 600, 126.8377914428711, 134.10000000000002, 117.0, 600, 3.6948333333333374, 4.2, 3.2, 600, 3.69233449477352, 4.2, 3.2, 287, 3.664637572383008, 3.67415534656913, 3.65370950888194, 11, 3.685068102629079, 4.1, 3.28, 287, 4.28, 4.28, 4.28, 11, 4.299999999999999, 4.3, 4.3, 11, 4.272727272727273, 4.3, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.6187534460964668, 4.11786062693199, 3.12649749912755, 287, 3.606310599275482, 3.61549272614885, 3.59685898043704, 11, 3.611587638269646, 4.01732792774683, 3.20967089737162, 287, 4.2233207476851, 4.2233207476851, 4.2233207476851, 11, 4.25532984144732, 4.25532984144732, 4.25532984144732, 11, 4.2067612514977775, 4.23147887655711, 4.14084758467289, 11, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 11, 1.933, 1.933, 1.933, 1, , , , , 218.09014892578125, 221.06, 216.175, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.618634336666, 8837.6201774, 8837.6170966, 60, 88.62697723894442, 88.6270029566667, 88.62695161, 60, 4442.081938785, 4442.1332464, 4442.0307237, 60, 44.70136564641669, 44.7022207733333, 44.7005120616667, 60, , , , , , , , , 219.12086486816406, 219.99, 218.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165124.0400000004, 165156.39, 165056.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.077632904052734, 46.11, 46.04, 600, 46.07769775390625, 46.11, 46.04, 599, 0.0, 0.0, 0.0, 600, -0.008697829716193588, -0.0, -0.02, 599, 2.524983333333335, 2.75, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.61692897666, 8837.618486, 8837.615381, 600, 88.6269488162778, 88.6269747666667, 88.6269230166667, 600, 4442.050474219997, 4442.103658, 4441.997575, 600, 44.70084123699996, 44.7017276333333, 44.6999595833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333325, 1.7, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.000367278797996661, 0.04, -0.04, 599, -0.149200000000001, -0.14, -0.15, 600, 6.67779632721199e-05, 0.04, -0.04, 599, -0.0014999999999999998, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.45500000000000007, 0.5, 0.4, 600, 1.413333333333362, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.34724540901505e-05, 0.05, -0.04, 599, 0.24334499999999998, 0.2504, 0.2367, 60, , , , , , , , , , , , , , , , , 0.450665, 0.4638, 0.4383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577672933333332, 2.57813, 2.57737, 75, 32.036705333333344, 32.0384, 32.0352, 75, 1439.115106666667, 1439.142, 1439.097, 75, -1.289568, -1.2837, -1.2934, 75
2018-09-11 16:53:00, 4383.62, 4389.6, 4376.36, 5, 4391.602, 4397.58, 4384.34, 5, 7.982000000000001, 7.99, 7.98, 5, 12.170541666666674, 12.172, 12.168, 120, 1495.048608333333, 1495.079, 1495.015, 120, 1021.551166666668, 1021.56, 1021.51, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -9.200000000000001, -9.2, -9.2, 12, -9.382799999999998, -9.37, -9.39, 50, -9.199999999999994, -9.2, -9.2, 30, 94.22999999999999, 94.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -9.956433086062516, -9.94634592351633, -9.95979547357791, 12, -0.8926666666666664, -0.88, -0.9, 60, -1.4066666666666654, -1.4, -1.41, 60, 0.20905804990403085, 0.212756, 0.203958, 521, 5.136959692898281, 5.137, 5.116, 521, -29.174644913627397, -24.58, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 325.5, 328.0, 323.0, 2, 391.0, 403.0, 379.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.5045426553725, 1024.51373594083, 1024.46359135049, 12, 1024.0, 1024.0, 1024.0, 60, 94.22500000000001, 94.3, 94.2, 12, -8.808000000000003, -8.79, -8.82, 60, -8.863333333333339, -8.8, -8.9, 30, 95.72666666666663, 95.8, 95.6, 30, , , , , 292.5750427246094, 318.3, 253.6, 600, 112.57504272460938, 138.3, 73.60000000000002, 600, 2.312333333333332, 3.9, 0.6, 600, 305.9788818359375, 312.0, 297.5, 287, 125.97886657714844, 132.0, 117.5, 287, 300.1644592285156, 300.597198486328, 299.69921875, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 283.79998779296875, 283.8, 283.8, 12, 295.2666320800781, 297.0, 294.7, 12, 351.190673828125, 357.359399494576, 342.576755359246, 287, 171.19068908691406, 177.359399494576, 162.576755359246, 287, 345.1686096191406, 345.617858886719, 344.697265625, 12, 359.3774719238281, 359.37747104626897, 359.37747104626897, 12, 359.3774719238281, 359.377471046269, 359.37747104626897, 12, 328.81658935546875, 328.816604304016, 328.816604304016, 12, 340.2757873535156, 342.045469497941, 339.512872058504, 12, 305.9720764160156, 312.0, 297.5, 598, 125.97207641601562, 132.0, 117.5, 598, 3.972742474916389, 4.5, 3.5, 598, 3.9728222996515585, 4.5, 3.5, 287, 3.709126053005864, 3.7331012878524, 3.68098223615464, 12, 3.977602153943611, 4.45, 3.54, 287, 4.350833333333335, 4.45, 4.28, 12, 4.383333333333334, 4.5, 4.3, 12, 4.375, 4.5, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.900826063394088, 4.42317380470911, 3.42611587852545, 287, 3.6489223001480684, 3.67174316803561, 3.62269225919742, 12, 3.9054976992866197, 4.37217570087903, 3.47036306256154, 287, 4.285343644849237, 4.37217570087903, 4.2233207476851, 12, 4.325264826139732, 4.42317380470911, 4.25532984144732, 12, 4.303137772808544, 4.42317380470911, 4.14084758467289, 12, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 12, , , , , , , , , 218.28366088867188, 220.994, 215.598, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8837.615513708331, 8837.617045, 8837.6139738, 60, 88.62692522847225, 88.62695075, 88.6268995633333, 60, 4441.977360054999, 4442.028966, 4441.9260987, 60, 44.699622667583334, 44.7004827666667, 44.6987683116667, 60, , , , , , , , , 219.46466064453125, 220.19, 218.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 165224.09399334478, 165256.49, 165156.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.047950744628906, 46.07, 46.03, 600, 46.047935485839844, 46.07, 46.03, 601, 0.0, 0.0, 0.0, 600, 0.0031780366056572405, 0.01, -0.0, 601, 2.6296339434276232, 2.95, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.61383007488, 8837.615375, 8837.612301, 601, 88.62689716791456, 88.6269229166667, 88.6268716833333, 601, 4441.944836710478, 4441.997397, 4441.892825, 601, 44.69908061184135, 44.6999566166667, 44.69821375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.65770191507081, 1.9, 1.5, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0005158069883527452, 0.04, -0.04, 601, -0.14955000000000093, -0.14, -0.15, 600, 0.00014975041597337758, 0.05, -0.03, 601, 0.01666666666666668, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4389351081530803, 0.5, 0.4, 601, 1.5577019150707427, 1.8, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00041597337770382724, 0.04, -0.05, 601, 0.24286500000000005, 0.2501, 0.2365, 60, , , , , , , , , , , , , , , , , 0.4497816666666666, 0.4632, 0.438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577532413793103, 2.57821, 2.57713, 58, 32.03644310344827, 32.038, 32.0356, 58, 1439.1073620689656, 1439.149, 1439.082, 58, -1.2911206896551726, -1.2823, -1.2965, 58
2018-09-11 16:54:00, 4388.308333333333, 4402.66, 4383.0, 6, 4396.291666666667, 4410.66, 4390.97, 6, 7.983333333333333, 8.0, 7.97, 6, 12.176908333333362, 12.18, 12.171, 120, 1495.1011916666669, 1495.119, 1495.075, 120, 1021.5443333333341, 1021.56, 1021.38, 60, 7.0, 7.0, 7.0, 60, -1.2329999999999994, -1.23, -1.26, 60, -9.200000000000001, -9.2, -9.2, 12, -9.363600000000009, -9.36, -9.37, 50, -9.199999999999994, -9.2, -9.2, 30, 94.3733333333334, 94.4, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -9.936268305495489, -9.93290909948854, -9.94634592351633, 12, -0.8913333333333333, -0.88, -0.9, 60, -1.406833333333332, -1.4, -1.41, 60, 0.21455924084778435, 0.216425, 0.212274, 519, 5.137000000000007, 5.137, 5.137, 518, -29.212157996146193, -28.73, -29.56, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 336.0, 339.0, 333.0, 2, 420.0, 422.0, 418.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.506213890934, 1024.51373564887, 1024.48364872071, 12, 1024.0, 1024.0, 1024.0, 60, 94.37499999999999, 94.4, 94.3, 12, -8.769666666666664, -8.75, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 95.79333333333334, 96.0, 95.6, 30, , , , , 285.6734924316406, 325.8, 239.5, 600, 105.67350006103516, 145.8, 59.5, 600, 1.9656666666666676, 3.3, 0.7, 600, 304.4827880859375, 314.0, 289.5, 287, 124.48279571533203, 134.0, 109.5, 287, 300.9477844238281, 301.261932373047, 300.657470703125, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 283.79998779296875, 283.8, 283.8, 12, 290.7480163574219, 297.0, 289.5, 12, 349.6208801269531, 359.370840440753, 334.347367018242, 287, 169.62088012695312, 179.370840440753, 154.347367018242, 287, 345.9805908203125, 346.317077636719, 345.677490234375, 12, 359.3774719238281, 359.37747104626897, 359.37747104626897, 12, 359.3769226074219, 359.377471046269, 359.370840440753, 12, 328.81658935546875, 328.816604304016, 328.816604304016, 12, 335.6722717285156, 342.576755359246, 334.34736701824204, 12, 304.47381591796875, 314.0, 289.3, 600, 124.47381591796875, 134.0, 109.30000000000001, 600, 3.849666666666671, 4.5, 3.3, 600, 3.8473867595818816, 4.5, 3.3, 287, 3.74004978941328, 3.7480682213714, 3.73370473537603, 12, 3.8479252454862225, 4.33, 3.42, 287, 4.450000000000001, 4.45, 4.45, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7783909943007963, 4.44715695421056, 3.23120469758154, 287, 3.6775155793811636, 3.68449991525785, 3.67195472583541, 12, 3.7789375524024704, 4.2643193440846, 3.35191010278696, 287, 4.372175700879029, 4.37217570087903, 4.37217570087903, 12, 4.437163975251623, 4.44715695421056, 4.42317380470911, 12, 4.437163975251623, 4.44715695421056, 4.42317380470911, 12, 2.6337708258326495, 2.63377082583265, 2.63377082583265, 12, , , , , , , , , 218.11801147460938, 220.856, 215.8, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.612392986668, 8837.6139227, 8837.6108667, 60, 88.62687321644441, 88.6268987116667, 88.6268477783333, 60, 4441.873248583334, 4441.9243693, 4441.8221028, 60, 44.697887476388864, 44.6987394883333, 44.6970350466667, 60, , , , , , , , , 219.4973907470703, 220.27, 218.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 165324.22744574287, 165356.4, 165256.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.066566467285156, 46.1, 46.04, 600, 46.066566467285156, 46.1, 46.04, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000315, 0.02, -0.01, 600, 2.6902337228714166, 2.88, 2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.61070303172, 8837.612296, 8837.609162, 599, 88.62684505052867, 88.6268716, 88.6268193666667, 599, 4441.839567063443, 4441.892649, 4441.786529, 599, 44.697326117724025, 44.6982108166667, 44.69644215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7900000000000079, 0.79, 0.79, 600, -5.000000000000011e-05, 0.03, -0.04, 600, -0.1495000000000007, -0.14, -0.15, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.0698333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4193656093489184, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.05, -0.04, 600, 0.24239833333333333, 0.2492, 0.2349, 60, , , , , , , , , , , , , , , , , 0.44892666666666664, 0.4616, 0.435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776452631578954, 2.57818, 2.57725, 57, 32.036589473684224, 32.0385, 32.0353, 57, 1439.113789473684, 1439.148, 1439.089, 57, -1.2898122807017547, -1.2825, -1.2952, 57
2018-09-11 16:55:00, 4381.934285714286, 4386.78, 4377.39, 7, 4389.910000000001, 4394.76, 4385.37, 7, 7.975714285714285, 7.98, 7.97, 7, 12.14661666666667, 12.182, 12.083, 120, 1494.880508333334, 1495.139, 1494.177, 120, 1021.5235000000005, 1021.54, 1021.23, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -9.200000000000001, -9.2, -9.2, 12, -9.356000000000002, -9.34, -9.36, 50, -9.199999999999994, -9.2, -9.2, 30, 94.25333333333339, 94.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -9.953070698547121, -9.94634592351633, -9.95979547357791, 12, -0.8880000000000001, -0.88, -0.9, 60, -1.4061666666666655, -1.4, -1.41, 60, 0.20506617850287923, 0.215076, 0.196302, 521, 5.136959770114951, 5.137, 5.116, 522, -29.18351247600743, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 346.0, 348.0, 344.0, 2, 414.5, 420.0, 409.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.491170271018, 1024.49367761375, 1024.4836484912, 12, 1024.0, 1024.0, 1024.0, 60, 94.25, 94.3, 94.2, 12, -8.765833333333324, -8.75, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 96.09999999999997, 96.2, 96.0, 30, , , , , 294.7711181640625, 322.6, 268.0, 600, 114.77113342285156, 142.60000000000002, 88.0, 600, 2.2236666666666647, 4.2, 0.4, 600, 309.4939270019531, 320.3, 288.5, 286, 129.49392700195312, 140.3, 108.5, 286, 301.75823974609375, 302.392425537109, 301.330291748047, 12, 316.94146728515625, 320.3, 314.0, 12, 316.94146728515625, 320.3, 314.0, 12, 283.79998779296875, 283.8, 283.8, 12, 288.8333435058594, 289.5, 288.5, 12, 354.72650146484375, 359.823388157194, 0.0354153271336745, 286, 174.72650146484375, 185.57769608355, 153.278633729704, 286, 346.8152160644531, 347.474182128906, 346.364593505859, 12, 2.2883412837982178, 359.566958158602, 2.740538893554003, 12, 2.2866835594177246, 359.566958158602, 2.740538893554003, 12, 328.81658935546875, 328.816604304016, 328.816604304016, 12, 333.6348876953125, 334.34736701824204, 333.278633729704, 12, 309.92425537109375, 320.3, 298.4, 601, 129.9242706298828, 140.3, 118.39999999999998, 601, 3.8522462562395936, 4.7, 3.2, 601, 3.8555944055944025, 4.7, 3.2, 286, 3.759399090774048, 3.78384963452837, 3.74758092586147, 12, 3.8443142223629994, 4.61, 3.25, 287, 4.463333333333334, 4.61, 4.45, 12, 4.508333333333334, 4.6, 4.5, 12, 4.516666666666667, 4.7, 4.5, 12, 2.75, 3.0, 2.7, 12, 3.77784649154217, 4.61026069968429, 3.11520386432861, 286, 3.696478910055371, 3.72046236476292, 3.68509467930365, 12, 3.766920870043742, 4.52231291141627, 3.1701016746586, 287, 4.3846871350904655, 4.52231291141627, 4.37217570087903, 12, 4.453093468905974, 4.51839513055551, 4.44715695421056, 12, 4.453093468905974, 4.51839513055551, 4.44715695421056, 12, 2.685512924470801, 2.9428983630735, 2.63377082583265, 12, , , , , , , , , 218.38026428222656, 221.284, 215.187, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8837.609284844999, 8837.6108146, 8837.6077442, 60, 88.62682141408332, 88.62684691, 88.6267957366667, 60, 4441.76915993, 4441.8204072, 4441.7178535, 60, 44.696152665499994, 44.6970067866667, 44.6952975583333, 60, , , , , , , , , 219.61819458007812, 220.42, 218.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165424.11666666667, 165456.4, 165356.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.109867095947266, 46.13, 46.09, 600, 46.109867095947266, 46.13, 46.09, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 2.69645, 2.91, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.607638701673, 8837.609157, 8837.60612, 600, 88.62679397836114, 88.6268192833333, 88.6267686666667, 600, 4441.733853946664, 4441.786352, 4441.681212, 600, 44.69556423244444, 44.6964392, 44.6946868666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0001166666666666667, 0.03, -0.04, 600, -0.14726666666666735, -0.14, -0.15, 600, -0.0007500000000000004, 0.04, -0.03, 600, 0.03516666666666671, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41233333333333655, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.04, -0.04, 600, 0.24215833333333325, 0.2489, 0.2342, 60, , , , , , , , , , , , , , , , , 0.44846666666666674, 0.461, 0.4337, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779024137931024, 2.57825, 2.57766, 58, 32.036094827586204, 32.0386, 32.0344, 58, 1439.1309655172415, 1439.15, 1439.116, 58, -1.2860775862068967, -1.2821, -1.2894, 58
2018-09-11 16:56:00, 4387.2975, 4393.11, 4382.01, 4, 4395.285, 4401.1, 4390.0, 4, 7.987500000000001, 7.99, 7.98, 4, 12.001758333333335, 12.107, 11.783, 120, 1494.39935, 1494.788, 1492.287, 120, 1021.5324999999999, 1021.54, 1021.5, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -9.108333333333333, -9.1, -9.2, 12, -9.305199999999996, -9.28, -9.34, 50, -9.109999999999996, -9.1, -9.2, 30, 94.11666666666666, 94.4, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -9.878822936505022, -9.83351998464485, -9.95979547357791, 12, -0.8853333333333335, -0.88, -0.9, 60, -1.4073333333333315, -1.4, -1.41, 60, 0.19274684423076915, 0.1968, 0.190812, 520, 5.136959615384623, 5.137, 5.116, 520, -29.18498076923053, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 353.5, 355.0, 352.0, 2, 377.5, 385.0, 370.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4873713399566, 1024.49367736361, 1024.4730725251, 12, 1024.0, 1024.0, 1024.0, 60, 94.12500000000001, 94.4, 94.0, 12, -8.785499999999988, -8.78, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 95.7133333333333, 96.0, 95.6, 30, , , , , 295.6313781738281, 330.3, 215.0, 600, 115.6313705444336, 150.3, 35.0, 600, 2.3793333333333364, 4.7, 0.3, 600, 308.8987731933594, 318.7, 285.4, 288, 128.89877319335938, 138.7, 105.39999999999998, 288, 303.09942626953125, 303.670196533203, 302.525482177734, 11, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 283.79998779296875, 283.8, 283.8, 12, 287.4667663574219, 288.5, 285.4, 12, 354.1578063964844, 359.842252969076, 0.0673053805946939, 288, 174.15782165527344, 184.109060286595, 150.043051758238, 288, 348.2190246582031, 348.803466796875, 347.623321533203, 11, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 328.81658935546875, 328.816604304016, 328.816604304016, 12, 332.2002258300781, 333.278633729704, 330.043051758238, 12, 309.5087890625, 318.7, 299.0, 599, 129.50880432128906, 138.7, 119.0, 599, 3.939732888146912, 4.4, 3.3, 599, 3.9593749999999965, 4.7, 3.3, 288, 3.810957534173598, 3.82339018447615, 3.79241475295755, 11, 3.964235033259426, 4.48, 3.48, 287, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0909090909090917, 3.1, 3.0, 11, 3.882218588231235, 4.64510400282959, 3.22510441924763, 288, 3.7449949790391894, 3.75525883073794, 3.72854324873979, 11, 3.8869485276774847, 4.3916857703876, 3.41300774548298, 287, 4.522312911416271, 4.52231291141627, 4.52231291141627, 11, 4.635601283789963, 4.64510400282959, 4.61026069968429, 11, 4.635601283789963, 4.64510400282959, 4.61026069968429, 11, 3.0244180634533366, 3.03257003349132, 2.9428983630735, 11, , , , , , , , , 218.95465087890625, 221.506, 216.642, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8837.606167481666, 8837.607693, 8837.6046399, 60, 88.62676945802778, 88.6267948833333, 88.6267439983333, 60, 4441.663732711667, 4441.7160943, 4441.6111388, 60, 44.69439554519445, 44.6952682383333, 44.69351898, 60, , , , , , , , , 219.87698364257812, 221.16, 219.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165524.11666666667, 165556.4, 165456.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.120033264160156, 46.14, 46.08, 600, 46.119998931884766, 46.14, 46.08, 599, 0.0, 0.0, 0.0, 599, 0.008130217028380534, 0.01, -0.0, 599, 2.3051499999999967, 2.43, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.604571673332, 8837.606115, 8837.603032, 600, 88.62674286122221, 88.6267685833333, 88.6267172, 600, 4441.627565070002, 4441.681032, 4441.573835, 600, 44.693792751166654, 44.6946838666667, 44.69289725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7143333333333683, 1.9, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.000634390651085142, 0.03, -0.05, 599, -0.14651085141903203, -0.14, -0.15, 599, -0.00028380634390651053, 0.04, -0.04, 599, 0.008499999999999997, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.45433333333333487, 0.5, 0.4, 600, 1.6143333333333028, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 599, 5.008347245409033e-05, 0.04, -0.04, 599, 0.24348333333333322, 0.2524, 0.2352, 60, , , , , , , , , , , , , , , , , 0.4509299999999999, 0.4674, 0.4357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777091379310346, 2.57834, 2.57728, 58, 32.035684482758626, 32.0377, 32.0338, 58, 1439.1204137931038, 1439.159, 1439.096, 58, -1.288158620689655, -1.2802, -1.2938, 58
2018-09-11 16:57:00, 4383.108571428571, 4388.87, 4379.08, 7, 4391.084285714286, 4396.84, 4387.06, 7, 7.975714285714285, 7.99, 7.97, 7, 11.955591666666663, 11.994, 11.894, 120, 1494.273425, 1494.701, 1492.742, 120, 1021.5298333333337, 1021.55, 1021.43, 60, 7.0, 7.0, 7.0, 60, -1.2559999999999998, -1.22, -1.26, 60, -9.099999999999998, -9.1, -9.1, 12, -9.296200000000006, -9.28, -9.31, 50, -9.099999999999998, -9.1, -9.1, 30, 94.74000000000002, 94.9, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -9.787676226012957, -9.76647010058156, -9.82008468896578, 12, -0.8900000000000001, -0.88, -0.9, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.19526217274472177, 0.200909, 0.192033, 521, 5.137000000000008, 5.137, 5.137, 521, -29.195374280230084, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 358.5, 360.0, 357.0, 2, 381.0, 384.0, 378.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4847727216475, 1024.50315898201, 1024.45301445975, 12, 1024.0, 1024.0, 1024.0, 60, 94.74166666666666, 94.9, 94.5, 12, -8.786499999999997, -8.78, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 95.8266666666667, 95.9, 95.8, 30, , , , , 293.8074951171875, 346.8, 265.4, 600, 113.8074951171875, 166.79999999999995, 85.39999999999998, 600, 2.118166666666668, 3.5, 0.6, 600, 309.5759582519531, 318.8, 302.8, 287, 129.57594299316406, 138.8, 122.80000000000001, 287, 304.425048828125, 305.103088378906, 303.805541992188, 12, 320.29998779296875, 320.3, 320.3, 11, 319.83636474609375, 320.3, 318.8, 11, 284.6727294921875, 285.4, 283.8, 11, 285.3999938964844, 285.4, 285.4, 11, 354.8028564453125, 359.947251497757, 0.0212496918754662, 287, 174.80287170410156, 184.110980062662, 167.912765582934, 287, 349.5752258300781, 350.249481201172, 348.943511962891, 12, 5.577695846557617, 5.577696083549995, 5.577696083549995, 11, 5.102999687194824, 5.577696083549995, 4.109060286594996, 11, 329.4855651855469, 330.043051758238, 328.816604304016, 11, 330.0430603027344, 330.043051758238, 330.043051758238, 11, 309.5918273925781, 318.8, 302.8, 601, 129.59181213378906, 138.8, 122.80000000000001, 601, 3.85424292845258, 4.6, 2.8, 601, 3.8567944250871125, 4.6, 2.8, 287, 3.8359341591580445, 3.84142011834318, 3.82425932380619, 12, 3.8709661070636696, 4.46, 2.99, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.778290557799742, 4.52811852757571, 2.71951116184547, 287, 3.767052127601081, 3.7725440908912, 3.7568651100265, 12, 3.7925144486248317, 4.38819464193744, 2.90884644434279, 287, 4.522312911416271, 4.52231291141627, 4.52231291141627, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 3.03257003349132, 3.03257003349132, 3.03257003349132, 12, , , , , 2.055, 2.055, 2.055, 1, 219.45443725585938, 222.133, 217.181, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8837.60306455333, 8837.6045886, 8837.601547, 60, 88.62671774255556, 88.6267431433333, 88.62669245, 60, 4441.556118041668, 4441.6093329, 4441.5022973, 60, 44.692601967361114, 44.6934888816667, 44.691704955, 60, , , , , , , , , 220.27076721191406, 221.21, 219.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165624.11666666667, 165656.4, 165556.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.13701629638672, 46.16, 46.11, 600, 46.137046813964844, 46.16, 46.11, 600, 0.0, 0.0, 0.0, 601, -0.005699999999999952, 0.01, -0.01, 600, 1.8667833333333392, 2.18, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.601449113334, 8837.603027, 8837.599865, 600, 88.62669081855557, 88.6267171166667, 88.6266644166667, 600, 4441.518581706672, 4441.573656, 4441.463486, 600, 44.69197636177774, 44.6928942666667, 44.6910581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.739000000000032, 1.9, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0005333333333333336, 0.03, -0.04, 600, -0.14751666666666752, -0.14, -0.15, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.09466666666666662, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4638333333333345, 0.5, 0.4, 600, 1.6389999999999678, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.001383333333333334, 0.04, -0.04, 600, 0.24380500000000002, 0.2516, 0.2352, 60, , , , , , , , , , , , , , , , , 0.45152999999999993, 0.466, 0.4355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775925862068965, 2.57844, 2.5772, 58, 32.035989655172415, 32.0394, 32.0345, 58, 1439.1124827586211, 1439.162, 1439.089, 58, -1.289925862068966, -1.2794, -1.2949, 58
2018-09-11 16:58:00, 4383.268, 4392.06, 4373.88, 5, 4391.246, 4400.03, 4381.86, 5, 7.978, 7.98, 7.97, 5, 12.014691666666664, 12.066, 11.963, 120, 1494.8975999999996, 1495.027, 1494.583, 120, 1021.5119999999996, 1021.53, 1021.39, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -9.099999999999998, -9.1, -9.1, 12, -9.300400000000007, -9.3, -9.31, 50, -9.099999999999998, -9.1, -9.1, 30, 94.49666666666671, 94.7, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -9.821214867657886, -9.79325212669579, -9.84696799070184, 12, -0.8916666666666667, -0.88, -0.9, 60, -1.407666666666665, -1.4, -1.41, 60, 0.20486248461538464, 0.207914, 0.199894, 520, 5.137000000000008, 5.137, 5.137, 520, -29.166076923076673, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 365.0, 367.0, 363.0, 2, 391.5, 399.0, 384.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.466386142415, 1024.48310110296, 1024.37278296473, 12, 1024.0, 1024.0, 1024.0, 60, 94.49166666666666, 94.7, 94.3, 12, -8.804166666666665, -8.78, -8.82, 60, -8.816666666666672, -8.8, -8.9, 30, 96.00333333333333, 96.3, 95.7, 30, , , , , 295.6302185058594, 328.4, 254.1, 600, 115.63021850585938, 148.39999999999998, 74.10000000000002, 600, 2.1213333333333355, 3.7, 0.4, 600, 310.4096374511719, 317.5, 303.4, 286, 130.40963745117188, 137.5, 123.39999999999998, 286, 305.7536926269531, 306.288940429688, 305.191314697266, 12, 320.29998779296875, 320.3, 320.3, 12, 318.79998779296875, 318.8, 318.8, 12, 285.3999938964844, 285.4, 285.4, 12, 289.72479248046875, 302.8, 285.4, 12, 355.6888732910156, 359.806325973134, 0.0172063167206905, 286, 175.68885803222656, 182.899019734609, 168.516083993131, 286, 350.9252014160156, 351.453186035156, 350.343688964844, 12, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 4.110980033874512, 4.1109800626620085, 4.1109800626620085, 12, 330.0430603027344, 330.043051758238, 330.043051758238, 12, 335.9779968261719, 347.91276558293396, 330.043051758238, 12, 310.49554443359375, 317.5, 303.4, 600, 130.49554443359375, 137.5, 123.39999999999998, 600, 3.935666666666662, 4.4, 2.7, 600, 3.93706293706294, 4.4, 2.7, 286, 3.8398564971223195, 3.85128919860627, 3.83416927899686, 12, 3.9231929046563194, 4.37, 2.86, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.633333333333334, 4.7, 4.6, 12, 2.766666666666667, 2.8, 2.7, 12, 3.8575119233998993, 4.32705209405225, 2.62519443065683, 286, 3.7686167783204847, 3.78004333918602, 3.7625844843887, 12, 3.8435745275729105, 4.29378313712499, 2.782953211529, 287, 4.522312911416271, 4.52231291141627, 4.52231291141627, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 4.557364896389181, 4.64510400282959, 4.52811852757571, 12, 2.6880722514492574, 2.71951116184547, 2.62519443065683, 12, , , , , , , , , 219.2874755859375, 221.492, 216.35, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 46.70000076293945, 46.7, 46.7, 539, 8837.599983681668, 8837.6014946, 8837.5984684, 60, 88.62666639469445, 88.6266915766667, 88.62664114, 60, 4441.446650755, 4441.5005109, 4441.3930013, 60, 44.69077751258333, 44.6916751816667, 44.689883355, 60, , , , , , , , , 220.30078125, 221.38, 219.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165724.12401666632, 165756.41, 165656.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.1233024597168, 46.14, 46.11, 600, 46.123294830322266, 46.14, 46.11, 601, 0.0, 0.0, 0.0, 600, 0.0002995008319467556, 0.01, -0.01, 601, 2.0112833333333233, 2.14, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.598310721669, 8837.59986, 8837.596772, 600, 88.62663851202775, 88.6266643333333, 88.6266128666667, 600, 4441.409553243332, 4441.463302, 4441.357123, 600, 44.69015922072215, 44.6910550333333, 44.6892853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.14617304492512548, -0.14, -0.15, 601, -0.0008153078202995013, 0.05, -0.04, 601, 0.007833333333333326, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4256666666666701, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076516e-05, 0.05, -0.05, 601, 0.24234333333333336, 0.2487, 0.2343, 60, , , , , , , , , , , , , , , , , 0.4488083333333333, 0.4606, 0.4339, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777182608695655, 2.57809, 2.57741, 46, 32.03622391304348, 32.0379, 32.0352, 46, 1439.1193478260873, 1439.141, 1439.1, 46, -1.2885543478260866, -1.2838, -1.2926, 46
2018-09-11 16:59:00, 4383.282499999999, 4386.29, 4380.69, 4, 4391.2775, 4394.29, 4388.68, 4, 7.995000000000001, 8.0, 7.99, 4, 12.078191666666687, 12.103, 12.052, 120, 1494.8670416666666, 1495.071, 1494.774, 120, 1021.5199999999987, 1021.52, 1021.52, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -9.099999999999998, -9.1, -9.1, 12, -9.297200000000002, -9.28, -9.3, 50, -9.099999999999998, -9.1, -9.1, 29, 94.37931034482764, 94.4, 94.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -9.836881986159097, -9.83351998464485, -9.84696799070184, 12, -0.896666666666666, -0.88, -0.9, 60, -1.407833333333332, -1.4, -1.41, 60, 0.2072265623800384, 0.209179, 0.205641, 521, 5.137000000000008, 5.137, 5.137, 521, -29.165182341650425, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 375.0, 378.0, 372.0, 2, 424.5, 431.0, 418.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4730718348583, 1024.47307194782, 1024.47307172221, 12, 1024.0, 1024.0, 1024.0, 60, 94.37499999999999, 94.4, 94.3, 12, -8.811666666666664, -8.79, -8.82, 60, -8.850000000000003, -8.8, -8.9, 30, 95.88000000000002, 96.0, 95.7, 30, , , , , 295.1378173828125, 318.2, 258.7, 600, 115.1378173828125, 138.2, 78.69999999999999, 600, 2.1298333333333335, 3.9, 0.7, 600, 307.2646484375, 316.8, 297.0, 288, 127.2646484375, 136.8, 117.0, 288, 306.68902587890625, 306.880279541016, 306.353240966797, 12, 320.29998779296875, 320.3, 320.3, 12, 318.4750061035156, 318.8, 317.5, 12, 285.3999938964844, 285.4, 285.4, 12, 297.96575927734375, 302.8, 297.0, 12, 352.5193176269531, 359.633498683014, 0.247196548395754, 288, 172.5193328857422, 182.276612444427, 161.960552030462, 288, 351.8836669921875, 352.073303222656, 351.55078125, 12, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 3.8079984188079834, 4.1109800626620085, 2.8990197346089985, 12, 330.0430603027344, 330.043051758238, 330.043051758238, 12, 342.9537353515625, 347.9385796757, 341.960552030462, 12, 307.254150390625, 316.8, 297.0, 600, 127.25414276123047, 136.8, 117.0, 600, 3.9945000000000066, 4.5, 3.2, 600, 3.9961805555555583, 4.5, 3.2, 288, 3.868319875786837, 3.88847493036213, 3.85545106234762, 12, 3.99200506810263, 4.49, 3.34, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.6, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.922599806234552, 4.43101584999233, 3.11999551879304, 288, 3.7958666322134214, 3.81625170415091, 3.78374148019954, 12, 3.918413703190109, 4.41891246042043, 3.26075577099869, 287, 4.522312911416271, 4.52231291141627, 4.52231291141627, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 4.427318801399815, 4.52811852757571, 4.32705209405225, 12, 2.62519443065683, 2.62519443065683, 2.62519443065683, 12, , , , , , , , , 219.41209411621094, 221.525, 216.827, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8837.596903943333, 8837.5984182, 8837.5953945, 60, 88.6266150657222, 88.6266403033333, 88.6265899083333, 60, 4441.338245581665, 4441.3911894, 4441.2852209, 60, 44.68897075969445, 44.6898531566667, 44.688087015, 60, , , , , , , , , 220.4541015625, 221.54, 219.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165824.12666666633, 165856.41, 165756.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.130916595458984, 46.14, 46.12, 600, 46.130916595458984, 46.14, 46.12, 600, 0.0, 0.0, 0.0, 600, 0.010983333333333246, 0.02, 0.0, 600, 1.586583333333334, 1.89, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.595225681658, 8837.596767, 8837.593692, 600, 88.62658709469447, 88.6266127833333, 88.6265615333333, 600, 4441.304904061669, 4441.356945, 4441.252964, 600, 44.68841506769442, 44.6892824166667, 44.6875494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0007846410684474125, 0.04, -0.04, 599, -0.14773333333333402, -0.14, -0.15, 600, -8.34724540901503e-05, 0.04, -0.04, 599, -0.02166666666666664, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.05, -0.05, 599, 0.24036833333333318, 0.2454, 0.2321, 60, , , , , , , , , , , , , , , , , 0.4451650000000001, 0.4544, 0.4298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578404492753624, 2.5788, 2.57783, 69, 32.036081159420306, 32.0391, 32.0348, 69, 1439.161507246377, 1439.186, 1439.126, 69, -1.2796782608695652, -1.2745, -1.2874, 69
2018-09-11 17:00:00, 4387.486, 4399.74, 4382.69, 5, 4395.464, 4407.72, 4390.67, 5, 7.978, 7.98, 7.97, 5, 12.108258333333355, 12.113, 12.102, 120, 1495.0351583333331, 1495.102, 1494.964, 120, 1021.5206666666654, 1021.53, 1021.52, 60, 7.0, 7.0, 7.0, 60, -1.2209999999999999, -1.22, -1.23, 60, -9.099999999999998, -9.1, -9.1, 12, -9.278799999999988, -9.27, -9.28, 50, -9.099999999999998, -9.1, -9.1, 30, 94.29000000000002, 94.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -9.848093964534703, -9.83351998464485, -9.8604287327463, 12, -0.8983333333333324, -0.88, -0.9, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.2120256007677543, 0.214332, 0.208219, 521, 5.137000000000008, 5.137, 5.137, 521, -29.149213051823168, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 389.0, 393.0, 385.0, 2, 453.0, 463.0, 443.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.47307158848, 1024.47307170168, 1024.47307147562, 12, 1024.0, 1024.0, 1024.0, 60, 94.29166666666667, 94.4, 94.2, 12, -8.775499999999996, -8.75, -8.81, 60, -8.789655172413795, -8.7, -8.8, 29, 95.75517241379312, 95.9, 95.6, 29, , , , , 290.3000183105469, 334.8, 262.0, 600, 110.30003356933594, 154.79999999999995, 82.0, 600, 2.351833333333334, 3.7, 1.0, 600, 307.3268127441406, 314.3, 299.9, 286, 127.32679748535156, 134.3, 119.89999999999998, 286, 307.2049865722656, 307.382141113281, 306.896820068359, 12, 320.29998779296875, 320.3, 320.3, 12, 317.3833312988281, 317.5, 316.8, 12, 285.3999938964844, 285.4, 285.4, 12, 297.0, 297.0, 297.0, 12, 352.5751647949219, 359.733458965082, 344.85861387135, 286, 172.57516479492188, 179.733458965082, 164.85861387135, 286, 352.42364501953125, 352.588653564453, 352.115814208984, 12, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 2.7434189319610596, 2.8990197346089985, 2.276612444427002, 12, 330.0430603027344, 330.043051758238, 330.043051758238, 12, 341.9605407714844, 341.960552030462, 341.960552030462, 12, 307.3247375488281, 314.6, 299.9, 601, 127.3247299194336, 134.60000000000002, 119.89999999999998, 601, 3.9554076539101524, 4.3, 3.5, 601, 3.955244755244753, 4.3, 3.5, 286, 3.896485113795698, 3.89979115906719, 3.89143454038997, 12, 3.962226797592648, 4.32727272727273, 3.63, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8817362837228764, 4.22751098361538, 3.42783520551505, 286, 3.8223236093979853, 3.82694687760631, 3.81681592906503, 12, 3.888770347580523, 4.25377823870706, 3.55923011532179, 287, 4.522312911416271, 4.52231291141627, 4.52231291141627, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 4.431015849992329, 4.43101584999233, 4.43101584999233, 12, 2.62519443065683, 2.62519443065683, 2.62519443065683, 12, , , , , , , , , 219.2012481689453, 221.029, 216.559, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.593825248334, 8837.5953424, 8837.592319, 60, 88.62656375413889, 88.62658904, 88.62653865, 60, 4441.231311953333, 4441.2834227, 4441.179199, 60, 44.68718853255557, 44.688057045, 44.6863199833333, 60, , , , , , , , , 220.2373504638672, 221.37, 219.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 165924.12666666633, 165956.41, 165856.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.14377212524414, 46.17, 46.12, 599, 46.14377212524414, 46.17, 46.12, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.0, -0.01, 599, 1.9567499999999927, 2.38, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.592127801669, 8837.593687, 8837.590598, 600, 88.62653546336105, 88.62656145, 88.6265099666667, 600, 4441.199093324999, 4441.252782, 4441.14425, 600, 44.68665155541661, 44.6875463666667, 44.6857375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7900000000000079, 0.79, 0.79, 599, 0.00016666666666666677, 0.03, -0.04, 600, -0.14459098497495873, -0.14, -0.15, 599, -0.0003, 0.04, -0.04, 600, 0.03171953255425711, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.23993333333333336, 0.2471, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4443416666666666, 0.4575, 0.4275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782355172413784, 2.57909, 2.57752, 58, 32.035972413793104, 32.0378, 32.0346, 58, 1439.1514999999997, 1439.199, 1439.108, 58, -1.2817275862068966, -1.2715, -1.2908, 58
2018-09-11 17:01:00, 4384.71, 4389.83, 4378.71, 3, 4392.683333333333, 4397.8, 4386.68, 3, 7.973333333333334, 7.98, 7.97, 3, 12.114433333333324, 12.12, 12.09, 120, 1494.8941916666663, 1495.031, 1494.661, 120, 1021.5253333333326, 1021.53, 1021.52, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -9.099999999999998, -9.1, -9.1, 12, -9.272199999999993, -9.27, -9.28, 50, -9.099999999999998, -9.1, -9.1, 30, 94.43000000000005, 94.5, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -9.829041552751827, -9.82008468896578, -9.83351998464485, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.407666666666665, -1.4, -1.41, 60, 0.21473623461538474, 0.22064, 0.210832, 520, 5.137000000000008, 5.137, 5.137, 520, -29.16826923076899, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 405.0, 409.0, 401.0, 2, 479.0, 479.0, 479.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.478085798185, 1024.483100263, 1024.47307125208, 12, 1024.0, 1024.0, 1024.0, 60, 94.43333333333332, 94.5, 94.4, 12, -8.727166666666678, -8.7, -8.75, 60, -8.699999999999996, -8.7, -8.7, 30, 96.05999999999995, 96.2, 95.9, 30, , , , , 290.2857971191406, 310.5, 265.7, 600, 110.28579711914062, 130.5, 85.69999999999999, 600, 2.496666666666665, 3.6, 1.4, 600, 304.8439025878906, 312.5, 298.1, 287, 124.84390258789062, 132.5, 118.10000000000002, 287, 307.48211669921875, 307.512390136719, 307.424072265625, 11, 320.29998779296875, 320.3, 320.3, 11, 315.43634033203125, 316.8, 314.3, 11, 285.3999938964844, 285.4, 285.4, 11, 298.0909118652344, 298.8, 297.0, 11, 350.0152893066406, 357.830996299017, 343.266242290512, 287, 170.01527404785156, 177.830996299017, 163.266242290512, 287, 352.701904296875, 352.728942871094, 352.654510498047, 11, 5.577695846557617, 5.577696083549995, 5.577696083549995, 11, 0.8894189596176147, 359.733458965082, 2.276612444427002, 11, 330.0430603027344, 330.043051758238, 330.043051758238, 11, 343.22552490234375, 343.987355143474, 341.960552030462, 11, 304.840087890625, 312.5, 298.1, 598, 124.84009552001953, 132.5, 118.10000000000002, 598, 3.868227424749156, 4.4, 3.4, 598, 3.8686411149825775, 4.4, 3.4, 287, 3.886440738912641, 3.89084261838441, 3.88, 11, 3.8642720915448208, 4.33, 3.47, 286, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 4.5, 4.5, 4.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7996953937511706, 4.32924838842817, 3.33291318030961, 287, 3.8122495710206903, 3.81640021020164, 3.80582697935786, 11, 3.7953159733938473, 4.25910290203518, 3.40219787404232, 286, 4.522312911416271, 4.52231291141627, 4.52231291141627, 11, 4.64510400282959, 4.64510400282959, 4.64510400282959, 11, 4.430821238100279, 4.43101584999233, 4.42887511917977, 11, 2.62519443065683, 2.62519443065683, 2.62519443065683, 11, , , , , , , , , 219.17779541015625, 222.279, 216.314, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.590773455, 8837.5922691, 8837.5892727, 60, 88.62651289091669, 88.6265378183333, 88.6264878783333, 60, 4441.125101621665, 4441.1774141, 4441.0728319, 60, 44.685418360361105, 44.686290235, 44.6845471983333, 60, , , , , , , , , 220.1355743408203, 221.01, 219.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 169790.79333333296, 170056.41, 165956.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.13838577270508, 46.16, 46.11, 601, 46.13838577270508, 46.16, 46.11, 601, 0.0, 0.0, 0.0, 601, -0.0029450915141430965, 0.01, -0.01, 601, 2.1504499999999926, 2.48, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.589093973333, 8837.590593, 8837.587566, 600, 88.62648489955552, 88.6265098833333, 88.6264594333333, 600, 4441.09275029, 4441.144071, 4441.039729, 600, 44.68487917150003, 44.6857345166667, 44.6839954833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.790000000000008, 0.79, 0.79, 601, -9.983361064891857e-05, 0.04, -0.04, 601, -0.1448419301164727, -0.14, -0.15, 601, 0.00034941763727121467, 0.03, -0.04, 601, -0.049084858569051565, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.239575, 0.2481, 0.2331, 60, , , , , , , , , , , , , , , , , 0.4436933333333334, 0.4594, 0.4317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578185862068966, 2.57889, 2.57764, 58, 32.03627758620691, 32.0379, 32.0345, 58, 1439.147603448276, 1439.187, 1439.115, 58, -1.28265, -1.2747, -1.2894, 58
2018-09-11 17:02:00, 4385.976, 4399.93, 4377.67, 5, 4393.956, 4407.91, 4385.65, 5, 7.980000000000001, 7.98, 7.98, 5, 12.053225, 12.088, 12.018, 120, 1494.7396083333333, 1494.786, 1494.674, 120, 1021.5231666666655, 1021.53, 1021.52, 60, 7.0, 7.0, 7.0, 60, -1.2239999999999995, -1.22, -1.23, 60, -9.108333333333333, -9.1, -9.2, 12, -9.282199999999992, -9.27, -9.3, 50, -9.106666666666662, -9.1, -9.2, 30, 94.28999999999995, 94.5, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.857496254774375, -9.83351998464485, -9.95979547357791, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.22115929558541278, 0.224267, 0.216271, 521, 5.137000000000008, 5.137, 5.137, 521, -29.142111324375957, -27.07, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 416.5, 418.0, 415.0, 2, 458.5, 465.0, 452.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.476414069675, 1024.48310012014, 1024.47307098915, 12, 1024.0, 1024.0, 1024.0, 60, 94.28333333333336, 94.4, 94.2, 12, -8.720333333333345, -8.7, -8.73, 60, -8.699999999999996, -8.7, -8.7, 31, 95.80645161290323, 95.9, 95.7, 31, , , , , 290.4316101074219, 328.8, 194.6, 601, 110.43159484863281, 148.8, 14.600000000000023, 601, 2.040931780366058, 3.6, 0.2, 601, 306.4463195800781, 317.1, 289.5, 287, 126.44632720947266, 137.10000000000002, 109.5, 287, 307.5306396484375, 307.582855224609, 307.495666503906, 12, 320.29998779296875, 320.3, 320.3, 12, 316.166748046875, 317.1, 314.3, 12, 285.3999938964844, 285.4, 285.4, 12, 296.0093994140625, 298.1, 289.5, 12, 351.54461669921875, 359.915094506685, 0.396894944106829, 287, 171.54461669921875, 182.406041534716, 154.144256479411, 287, 352.7498779296875, 352.80078125, 352.702362060547, 12, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 1.5152524709701538, 359.733458965082, 2.406041534715996, 12, 330.0430603027344, 330.043051758238, 330.043051758238, 12, 341.01678466796875, 343.266242290512, 334.144256479411, 12, 306.5682373046875, 317.1, 295.9, 602, 126.56824493408203, 137.10000000000002, 115.89999999999998, 602, 3.6416943521594725, 4.6, 2.7, 602, 3.6459930313588877, 4.6, 2.7, 287, 3.901920515858158, 3.91149825783973, 3.89327994428971, 12, 3.6580266075388033, 4.52, 2.97, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5583333333333345, 4.6, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5745616269246705, 4.53332793808649, 2.63848966481765, 287, 3.8281888005435287, 3.83837617409089, 3.81918661113865, 12, 3.5864676964311104, 4.45271726679702, 2.90514950229255, 287, 4.522312911416271, 4.52231291141627, 4.52231291141627, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 4.491214693300408, 4.53332793808649, 4.32924838842817, 12, 2.62519443065683, 2.62519443065683, 2.62519443065683, 12, 1.901, 1.901, 1.901, 1, , , , , 219.1437530517578, 221.623, 216.697, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.587729789999, 8837.5892225, 8837.5862423, 60, 88.62646216316666, 88.6264870416667, 88.6264373716667, 60, 4441.019107034998, 4441.0710226, 4440.9669653, 60, 44.68365178391668, 44.6845170433333, 44.682782755, 60, , , , , , , , , 220.14439392089844, 220.95, 219.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 170124.18690515775, 170156.52, 170056.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.14481735229492, 46.17, 46.13, 600, 46.14481735229492, 46.17, 46.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5734666666666717, 2.05, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.586067049919, 8837.587561, 8837.584593, 601, 88.62643445083195, 88.62645935, 88.6264098833333, 601, 4440.986354312809, 4441.039548, 4440.933089, 601, 44.683107384805496, 44.6839924666667, 44.6822211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.14428333333333396, -0.14, -0.15, 600, -0.0010333333333333336, 0.04, -0.04, 600, -0.03516666666666666, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333338, 0.05, -0.05, 600, 0.23880000000000004, 0.2452, 0.2318, 60, , , , , , , , , , , , , , , , , 0.4422616666666667, 0.454, 0.4293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786466666666676, 2.57895, 2.57812, 57, 32.03623859649124, 32.0385, 32.0344, 57, 1439.175719298246, 1439.194, 1439.144, 57, -1.2767368421052632, -1.2728, -1.2834, 57
2018-09-11 17:03:00, 4383.8, 4384.93, 4382.67, 2, 4391.78, 4392.91, 4390.65, 2, 7.98, 7.98, 7.98, 2, 12.056033333333339, 12.073, 12.009, 120, 1494.6590500000004, 1494.93, 1494.192, 120, 1021.5098333333324, 1021.52, 1021.47, 60, 7.0, 7.0, 7.0, 60, -1.2219999999999989, -1.22, -1.24, 60, -9.200000000000001, -9.2, -9.2, 11, -9.297200000000007, -9.28, -9.3, 50, -9.199999999999994, -9.2, -9.2, 30, 94.29000000000002, 94.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -9.947568609885566, -9.94634592351633, -9.95979547357791, 11, -0.899999999999999, -0.9, -0.9, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.21228190978886766, 0.217302, 0.208085, 521, 5.137000000000008, 5.137, 5.137, 521, -29.134126679462327, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 424.0, 425.0, 423.0, 2, 472.0, 474.0, 470.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4644245314068, 1024.47361781363, 1024.42347314261, 12, 1024.0, 1024.0, 1024.0, 60, 94.29090909090907, 94.3, 94.2, 11, -8.727333333333343, -8.72, -8.75, 60, -8.737931034482761, -8.7, -8.8, 29, 95.76896551724141, 95.9, 95.6, 29, , , , , 293.2576599121094, 319.3, 255.7, 600, 113.2576675415039, 139.3, 75.69999999999999, 600, 2.2526666666666695, 3.6, 0.6, 600, 308.5487365722656, 315.7, 302.6, 288, 128.54872131347656, 135.7, 122.60000000000002, 288, 307.5856628417969, 307.702453613281, 307.45654296875, 12, 320.29998779296875, 320.3, 320.3, 12, 317.1000061035156, 317.1, 317.1, 12, 285.3999938964844, 285.4, 285.4, 12, 289.5, 289.5, 289.5, 12, 353.73577880859375, 359.982462473906, 0.11415651922227, 288, 173.73577880859375, 181.073652387479, 167.783976030473, 288, 352.7982177734375, 352.915618896484, 352.671936035156, 12, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 2.4060416221618652, 2.406041534715996, 2.406041534715996, 12, 330.0430603027344, 330.043051758238, 330.043051758238, 12, 334.1442565917969, 334.144256479411, 334.144256479411, 12, 308.563720703125, 315.7, 302.6, 599, 128.563720703125, 135.7, 122.60000000000002, 599, 3.755091819699505, 4.4, 3.1, 599, 3.7510416666666706, 4.4, 3.1, 288, 3.8729390649918796, 3.8882701009398, 3.86157326836061, 12, 3.741830808080808, 4.28, 3.17, 288, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6754981466241308, 4.31766638665493, 3.02386749170239, 288, 3.798238434387334, 3.81338719371321, 3.78695286856454, 12, 3.666532363690493, 4.1999024664195, 3.09660209777097, 288, 4.522312911416271, 4.52231291141627, 4.52231291141627, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 4.533327938086489, 4.53332793808649, 4.53332793808649, 12, 2.62519443065683, 2.62519443065683, 2.62519443065683, 12, , , , , , , , , 219.65350341796875, 222.528, 217.577, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.584703886669, 8837.5861915, 8837.5832268, 60, 88.62641173144445, 88.626436525, 88.6263871133333, 60, 4440.912758926666, 4440.9651922, 4440.8596473, 60, 44.68187931544445, 44.6827532033333, 44.6809941216667, 60, , , , , , , , , 220.58670043945312, 221.64, 219.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 170224.2495492485, 170256.42, 170156.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.151466369628906, 46.18, 46.13, 600, 46.15143585205078, 46.18, 46.13, 599, 0.0, 0.0, 0.0, 600, 0.0005342237061769618, 0.01, -0.0, 599, 1.178900000000006, 1.33, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.58311566611, 8837.584588, 8837.581669, 599, 88.62638526110187, 88.6264098, 88.62636115, 599, 4440.880372262103, 4440.932912, 4440.827977, 599, 44.68134100205556, 44.68221815, 44.6804662833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0002504173622704509, 0.04, -0.04, 599, -0.14341666666666725, -0.14, -0.15, 600, -0.0003338898163606008, 0.04, -0.03, 599, 0.02116666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636083, 0.04, -0.04, 599, 0.23978000000000005, 0.2472, 0.2356, 60, , , , , , , , , , , , , , , , , 0.44406833333333345, 0.4578, 0.4362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578370344827586, 2.57886, 2.57788, 58, 32.03598448275862, 32.038, 32.0344, 58, 1439.1597241379316, 1439.186, 1439.13, 58, -1.2800224137931036, -1.2744, -1.2861, 58
2018-09-11 17:04:00, 4378.9725, 4383.86, 4370.26, 4, 4386.952499999999, 4391.84, 4378.24, 4, 7.98, 7.98, 7.98, 4, 11.871883333333331, 12.011, 11.777, 120, 1494.125050000001, 1494.314, 1493.741, 120, 1021.5178333333328, 1021.53, 1021.49, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -9.116666666666665, -9.1, -9.2, 12, -9.283199999999988, -9.27, -9.3, 50, -9.106666666666664, -9.1, -9.2, 30, 94.09999999999997, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -9.888226030742885, -9.8604287327463, -9.94634592351633, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.406999999999999, -1.4, -1.41, 60, 0.20356171538461545, 0.209048, 0.200278, 520, 5.137000000000008, 5.137, 5.137, 520, -29.120538461538214, -28.32, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 426.5, 427.0, 426.0, 2, 442.5, 448.0, 437.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4706545312708, 1024.48364646612, 1024.4530127296, 12, 1024.0, 1024.0, 1024.0, 60, 94.11666666666667, 94.3, 94.0, 12, -8.729000000000008, -8.72, -8.75, 60, -8.800000000000004, -8.8, -8.8, 31, 95.66129032258061, 95.9, 95.5, 31, , , , , 294.6138000488281, 317.2, 269.4, 600, 114.61380767822266, 137.2, 89.39999999999998, 600, 2.439999999999999, 3.9, 1.2, 600, 309.2789001464844, 319.1, 297.5, 286, 129.27890014648438, 139.10000000000002, 117.5, 286, 307.9902648925781, 308.193267822266, 307.765625, 12, 320.29998779296875, 320.3, 320.3, 12, 318.933349609375, 319.1, 317.1, 12, 285.3999938964844, 285.4, 285.4, 12, 290.1650085449219, 297.5, 289.5, 12, 354.5153503417969, 359.963444000116, 0.0581927508630347, 286, 174.5153350830078, 184.497474420618, 162.453320687997, 286, 353.21484375, 353.429534912109, 352.983825683594, 12, 5.577696323394775, 5.577696083549995, 5.577696083549995, 12, 4.323217868804932, 4.497474420618005, 2.406041534715996, 12, 330.0430603027344, 330.043051758238, 330.043051758238, 12, 334.8348388671875, 342.453320687997, 334.144256479411, 12, 309.3976135253906, 319.1, 297.2, 601, 129.3976287841797, 139.10000000000002, 117.19999999999999, 601, 3.8149750415973442, 4.4, 3.3, 601, 3.819580419580414, 4.4, 3.3, 286, 3.8671071318842256, 3.8722744688262, 3.8632660167131, 12, 3.8238652256834103, 4.33, 3.39, 286, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.4416666666666655, 4.6, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.742895006416978, 4.32505587386933, 3.22385363270035, 286, 3.7922408316305867, 3.79741600366416, 3.78816661246692, 12, 3.74711291052187, 4.25273005099086, 3.31956686335336, 286, 4.522312911416271, 4.52231291141627, 4.52231291141627, 12, 4.64510400282959, 4.64510400282959, 4.64510400282959, 12, 4.368249461999041, 4.53332793808649, 4.32505587386933, 12, 2.62519443065683, 2.62519443065683, 2.62519443065683, 12, , , , , , , , , 219.70330810546875, 222.08, 217.512, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8837.581697886664, 8837.5831769, 8837.5802146, 60, 88.62636163144448, 88.6263862816667, 88.62633691, 60, 4440.804637355, 4440.8578264, 4440.7511889, 60, 44.68007728925001, 44.6809637733333, 44.6791864816667, 60, , , , , , , , , 220.88519287109375, 221.89, 220.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 170324.1366666664, 170356.42, 170256.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.180564880371094, 46.2, 46.16, 600, 46.18054962158203, 46.2, 46.16, 601, 0.0, 0.0, 0.0, 600, -0.004276206322795323, 0.0, -0.01, 601, 1.2360333333333369, 1.47, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.580143703333, 8837.581664, 8837.578641, 600, 88.6263357283889, 88.6263610666667, 88.6263106833333, 600, 4440.774226191663, 4440.827794, 4440.721017, 600, 44.679570436527804, 44.6804632333333, 44.6786836166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0007321131447587358, 0.04, -0.04, 601, -0.14281666666666737, -0.14, -0.15, 600, -0.0003660565723793681, 0.03, -0.04, 601, 0.050500000000000024, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0007820299500831951, 0.05, -0.05, 601, 0.23984166666666665, 0.2452, 0.2348, 60, , , , , , , , , , , , , , , , , 0.44419500000000023, 0.4541, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578138103448276, 2.5789, 2.57771, 58, 32.03582068965518, 32.038, 32.0341, 58, 1439.1459827586204, 1439.192, 1439.12, 58, -1.2828258620689654, -1.2733, -1.2884, 58
2018-09-11 17:05:00, 4379.785000000001, 4382.22, 4376.72, 6, 4387.756666666666, 4390.19, 4384.7, 6, 7.971666666666667, 7.98, 7.97, 6, 11.898266666666679, 11.931, 11.875, 120, 1494.414866666667, 1494.551, 1494.171, 120, 1021.5283333333326, 1021.53, 1021.52, 60, 7.0, 7.0, 7.0, 60, -1.2339999999999989, -1.23, -1.24, 60, -9.099999999999998, -9.1, -9.1, 12, -9.272799999999993, -9.27, -9.28, 50, -9.099999999999998, -9.1, -9.1, 30, 94.23000000000006, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -9.858187402684868, -9.84696799070184, -9.87390223646662, 12, -0.9029999999999989, -0.9, -0.91, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.19779518846153843, 0.201058, 0.19341, 520, 5.136959615384623, 5.137, 5.116, 520, -29.134057692307454, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 428.0, 429.0, 427.0, 2, 433.0, 434.0, 432.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4814277988207, 1024.48309937476, 1024.47307042568, 12, 1024.0, 1024.0, 1024.0, 60, 94.21666666666665, 94.3, 94.1, 12, -8.757833333333327, -8.73, -8.78, 60, -8.800000000000004, -8.8, -8.8, 29, 95.69655172413795, 95.9, 95.4, 29, , , , , 300.5278015136719, 327.4, 281.3, 599, 120.52779388427734, 147.39999999999998, 101.30000000000001, 599, 2.1006677796327224, 4.1, 0.4, 599, 311.6042175292969, 321.2, 294.5, 286, 131.60421752929688, 141.2, 114.5, 286, 308.366455078125, 308.429962158203, 308.2158203125, 11, 320.9545593261719, 321.2, 320.3, 11, 320.6273193359375, 321.2, 319.1, 11, 285.3999938964844, 285.4, 285.4, 11, 295.5908203125, 297.5, 294.5, 11, 356.8912048339844, 359.942757129437, 0.0119888698204675, 286, 176.89120483398438, 186.757399868023, 159.547717148385, 286, 353.5892028808594, 353.64599609375, 353.462524414062, 11, 6.435669898986816, 6.757399868022986, 5.577696083549995, 11, 6.141109466552734, 6.757399868022986, 4.497474420618005, 11, 330.0430603027344, 330.043051758238, 330.043051758238, 11, 340.6042175292969, 342.453320687997, 339.547717148385, 11, 311.9262390136719, 321.2, 303.4, 599, 131.92625427246094, 141.2, 123.39999999999998, 599, 3.8757929883138607, 4.8, 3.2, 599, 3.87762237762238, 4.8, 3.2, 286, 3.8645874857005507, 3.87400835073067, 3.85412748171368, 11, 3.871634463097883, 4.65, 3.3, 287, 4.639090909090909, 4.65, 4.61, 11, 4.7727272727272725, 4.8, 4.7, 11, 4.69090909090909, 4.8, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7963289230958455, 4.72336837959669, 3.12243429883245, 286, 3.789117274580204, 3.79864474459687, 3.7783388828664, 11, 3.790377186300572, 4.57018959541266, 3.22428142988574, 287, 4.557132317959098, 4.57018959541266, 4.52231291141627, 11, 4.7020235495693, 4.72336837959669, 4.64510400282959, 11, 4.614737696216501, 4.72336837959669, 4.32505587386933, 11, 2.62519443065683, 2.62519443065683, 2.62519443065683, 11, , , , , , , , , 220.13377380371094, 222.098, 218.495, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 46.70037078857422, 46.8, 46.7, 539, 8837.578670411667, 8837.5801637, 8837.5771745, 60, 88.62631117352778, 88.6263360616667, 88.6262862416667, 60, 4440.695428693335, 4440.7493557, 4440.6413839, 60, 44.6782571448889, 44.6791559283333, 44.6773563983333, 60, , , , , , , , , 221.1842041015625, 222.02, 220.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 170424.1366666664, 170456.42, 170356.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.146846771240234, 46.19, 46.1, 599, 46.146846771240234, 46.19, 46.1, 599, 0.0, 0.0, 0.0, 599, -0.005475792988313813, -0.0, -0.01, 599, 1.313639398998331, 1.61, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.57711176127, 8837.578636, 8837.57556, 599, 88.62628519602119, 88.6263106, 88.6262593333333, 599, 4440.6678141101875, 4440.720836, 4440.615001, 599, 44.6777969018364, 44.6786806, 44.6769166833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7317195325542616, 1.8, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 599, -8.347245409015025e-05, 0.04, -0.04, 599, -0.1411018363939905, -0.14, -0.15, 599, 0.0005676126878130216, 0.05, -0.05, 599, 0.001335559265442413, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4108514190317228, 0.5, 0.4, 599, 1.6317195325542666, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636016, 0.05, -0.05, 599, 0.24171333333333322, 0.2473, 0.234, 60, , , , , , , , , , , , , , , , , 0.44765666666666654, 0.4579, 0.4334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784525, 2.57919, 2.57779, 52, 32.03579807692308, 32.0376, 32.0345, 52, 1439.1652499999998, 1439.211, 1439.127, 52, -1.2787923076923078, -1.2689, -1.2866, 52
2018-09-11 17:06:00, 4384.09, 4389.16, 4380.44, 3, 4392.066666666667, 4397.14, 4388.41, 3, 7.976666666666667, 7.98, 7.97, 3, 11.945675000000007, 11.954, 11.931, 120, 1494.411866666667, 1494.502, 1494.262, 120, 1021.5276666666663, 1021.56, 1021.44, 60, 7.0, 7.0, 7.0, 60, -1.2279999999999982, -1.21, -1.23, 60, -9.099999999999998, -9.1, -9.1, 12, -9.248200000000004, -9.24, -9.27, 50, -9.099999999999998, -9.1, -9.1, 30, 94.19666666666663, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -9.860429796219288, -9.84696799070184, -9.87390223646662, 12, -0.9036666666666656, -0.9, -0.91, 60, -1.409999999999998, -1.4, -1.43, 60, 0.19149595585412668, 0.193898, 0.189295, 521, 5.137000000000008, 5.137, 5.137, 521, -29.13261036468305, -28.73, -29.56, 521, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 435.5, 438.0, 433.0, 2, 443.5, 446.0, 441.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4797560710667, 1024.50315690834, 1024.39283893397, 12, 1024.0, 1024.0, 1024.0, 60, 94.2, 94.3, 94.1, 12, -8.781666666666663, -8.76, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 95.42666666666666, 95.6, 95.3, 30, , , , , 296.6511535644531, 333.0, 248.0, 600, 116.65113830566406, 153.0, 68.0, 600, 2.1295000000000024, 3.8, 0.5, 600, 312.1295166015625, 319.6, 295.4, 288, 132.1295166015625, 139.60000000000002, 115.39999999999998, 288, 308.5735778808594, 308.767761230469, 308.418426513672, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 286.4246826171875, 289.5, 285.4, 12, 294.5, 294.5, 294.5, 12, 357.415771484375, 359.970345857214, 0.0523493872696354, 288, 177.415771484375, 185.073412267601, 160.366859944982, 288, 353.7957458496094, 353.997802734375, 353.628143310547, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 331.40985107421875, 334.144256479411, 330.043051758238, 12, 339.5477294921875, 339.547717148385, 339.547717148385, 12, 312.2696228027344, 319.8, 303.0, 601, 132.2696075439453, 139.8, 123.0, 601, 3.830449251247929, 4.3, 3.2, 601, 3.8378472222222206, 4.3, 3.2, 288, 3.8602689626480498, 3.86747910863508, 3.85241907413852, 12, 3.8457796717171724, 4.27, 3.24, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.755558008797549, 4.21552485852304, 3.10982348294637, 288, 3.7841005396982177, 3.79122571962877, 3.77636429266716, 12, 3.763363441690697, 4.18250367706748, 3.15075143666, 288, 4.570189595412659, 4.57018959541266, 4.57018959541266, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 2.62519443065683, 2.62519443065683, 2.62519443065683, 12, , , , , , , , , 220.2926788330078, 223.337, 216.735, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 46.7012939453125, 46.8, 46.7, 541, 8837.575635305, 8837.5771241, 8837.5741482, 60, 88.62626058841666, 88.6262854016667, 88.6262358033333, 60, 4440.585298480001, 4440.6395213, 4440.5309332, 60, 44.67642164133333, 44.677325355, 44.6755155533333, 60, , , , , , , , , 221.49012756347656, 222.68, 220.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 170524.19560732157, 170556.53, 170456.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.15068054199219, 46.2, 46.12, 601, 46.15068054199219, 46.2, 46.12, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, 0.0, -0.01, 601, 1.8591846921797006, 2.08, 1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.574041580703, 8837.575555, 8837.572532, 601, 88.62623402634496, 88.62625925, 88.6262088666667, 601, 4440.56043288852, 4440.614816, 4440.503576, 601, 44.67600721480864, 44.6769136, 44.6750596, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7183028286189967, 1.8, 1.7, 1202, 0.790000000000008, 0.79, 0.79, 601, 8.319467554076553e-05, 0.04, -0.05, 601, -0.14096505823627373, -0.14, -0.15, 601, 0.00038269550748752044, 0.04, -0.04, 601, 0.06921797004991675, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4186356073211345, 0.5, 0.4, 601, 1.6183028286189296, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.242095, 0.2494, 0.2348, 60, , , , , , , , , , , , , , , , , 0.44838166666666673, 0.462, 0.4349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787882539682534, 2.57954, 2.57826, 63, 32.03529523809524, 32.038, 32.0341, 63, 1439.187222222222, 1439.232, 1439.156, 63, -1.2740539682539684, -1.2649, -1.2807, 63
2018-09-11 17:07:00, 4375.486666666667, 4382.19, 4371.31, 3, 4383.466666666666, 4390.17, 4379.29, 3, 7.98, 7.98, 7.98, 3, 11.964175000000019, 11.969, 11.952, 120, 1494.4066666666668, 1494.487, 1494.265, 120, 1021.5353333333336, 1021.54, 1021.53, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -9.049999999999999, -9.0, -9.1, 12, -9.221600000000008, -9.2, -9.24, 50, -9.046666666666665, -9.0, -9.1, 30, 94.20666666666665, 94.3, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -9.810749514113676, -9.76106230576124, -9.8604287327463, 12, -0.9066666666666656, -0.9, -0.91, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.18991692307692284, 0.191612, 0.188056, 520, 5.137000000000008, 5.137, 5.137, 520, -29.129326923076675, -27.49, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 443.5, 446.0, 441.0, 2, 455.0, 461.0, 449.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4861684426623, 1024.49312773709, 1024.48255204011, 12, 1024.0, 1024.0, 1024.0, 60, 94.20000000000003, 94.3, 94.1, 12, -8.792166666666672, -8.78, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 95.66999999999999, 95.8, 95.6, 30, , , , , 298.8305969238281, 357.7, 243.0, 600, 118.83059692382812, 177.70000000000005, 63.0, 600, 1.9420000000000008, 3.7, 0.3, 600, 310.55340576171875, 317.7, 304.8, 287, 130.55340576171875, 137.7, 124.80000000000001, 287, 308.8543701171875, 308.897827148438, 308.744171142578, 12, 321.20001220703125, 321.2, 321.2, 12, 320.1333312988281, 321.2, 319.6, 12, 289.5, 289.5, 289.5, 12, 295.0249938964844, 295.4, 294.5, 12, 355.7527770996094, 359.967048752867, 0.0807969905742877, 287, 175.7527618408203, 182.90638902075, 169.994486298465, 287, 354.079833984375, 354.124633789062, 353.969757080078, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 5.634724140167236, 6.757399868022986, 5.073412267600986, 12, 334.1442565917969, 334.144256479411, 334.144256479411, 12, 340.0255432128906, 340.366859944982, 339.547717148385, 12, 310.5460205078125, 317.7, 304.2, 599, 130.54600524902344, 137.7, 124.19999999999999, 599, 3.7170283806343916, 4.5, 3.0, 599, 3.716027874564458, 4.5, 3.0, 287, 3.847008758774933, 3.85350052246603, 3.83919860627178, 12, 3.714160839160841, 4.44, 3.11, 286, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666667, 4.8, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6358585974589177, 4.41220894291632, 2.9204920788054, 287, 3.7706435922231596, 3.77702961484888, 3.76508630585496, 12, 3.6340455500422193, 4.35346170085998, 3.02885553379657, 286, 4.570189595412659, 4.57018959541266, 4.57018959541266, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 4.575745989643844, 4.72336837959669, 4.41220894291632, 12, 2.62519443065683, 2.62519443065683, 2.62519443065683, 12, , , , , 2.247, 2.247, 2.247, 1, 220.8946990966797, 224.62, 217.614, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 46.70890426635742, 46.8, 46.7, 539, 8837.572606245, 8837.5740966, 8837.5711265, 60, 88.62621010408331, 88.6262349433333, 88.6261854416667, 60, 4440.474280223333, 4440.529104, 4440.4187029, 60, 44.67457133705557, 44.6754850666667, 44.6736450483333, 60, , , , , , , , , 222.05233764648438, 223.22, 220.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 170624.25954924902, 170656.43, 170556.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.187278747558594, 46.2, 46.16, 599, 46.187278747558594, 46.2, 46.16, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.10589315525877, 2.22, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.5710369399, 8837.572527, 8837.569544, 599, 88.62618394899832, 88.6262087833333, 88.6261590666667, 599, 4440.445931030049, 4440.503391, 4440.387955, 599, 44.67409885050086, 44.6750565166667, 44.6731325833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7900166944908259, 0.8, 0.79, 599, -0.0007679465776293826, 0.04, -0.05, 599, -0.1415859766277132, -0.14, -0.15, 599, -0.0004841402337228711, 0.04, -0.04, 599, 0.10183639398998326, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.45859766277128594, 0.5, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.04, -0.03, 599, 0.24375999999999998, 0.2494, 0.2363, 60, , , , , , , , , , , , , , , , , 0.45144500000000004, 0.4618, 0.4377, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578547068965517, 2.57908, 2.57813, 58, 32.035144827586215, 32.037, 32.0335, 58, 1439.1731379310345, 1439.206, 1439.149, 58, -1.276979310344828, -1.27, -1.2821, 58
2018-09-11 17:08:00, 4385.24, 4385.58, 4384.9, 2, 4393.22, 4393.56, 4392.88, 2, 7.98, 7.98, 7.98, 2, 11.981308333333333, 11.994, 11.968, 120, 1494.6544, 1494.749, 1494.472, 120, 1021.5324590163935, 1021.54, 1021.52, 61, 7.0, 7.0, 7.0, 61, -1.20393442622951, -1.2, -1.21, 61, -9.083333333333332, -9.0, -9.1, 12, -9.214800000000004, -9.2, -9.22, 50, -9.086666666666664, -9.0, -9.1, 30, 94.54666666666661, 94.6, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -9.800173502591813, -9.7475903662106, -9.83351998464485, 12, -0.9076666666666655, -0.9, -0.91, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.19451730710172743, 0.198073, 0.190935, 521, 5.137000000000008, 5.137, 5.137, 521, -29.170038387715685, -28.32, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 452.5, 454.0, 451.0, 2, 468.0, 470.0, 466.0, 2, 1021.0, 1021.0, 1021.0, 61, 1024.484678934671, 1024.49312743708, 1024.47306963988, 12, 1024.0, 1024.0, 1024.0, 61, 94.52499999999999, 94.6, 94.3, 12, -8.782666666666653, -8.78, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 95.73000000000003, 95.9, 95.5, 30, , , , , 298.1954650878906, 331.6, 266.3, 600, 118.19546508789062, 151.60000000000002, 86.30000000000001, 600, 1.8404999999999976, 3.5, 0.2, 600, 307.8756408691406, 314.7, 287.2, 287, 127.87564086914062, 134.7, 107.19999999999999, 287, 308.7814025878906, 308.837066650391, 308.614532470703, 12, 321.20001220703125, 321.2, 321.2, 12, 319.2833557128906, 319.6, 317.7, 12, 288.1582946777344, 289.5, 287.2, 12, 290.61553955078125, 295.4, 287.2, 12, 352.8965759277344, 359.684490148625, 331.830808284018, 287, 172.89657592773438, 179.684490148625, 151.830808284018, 287, 353.9918518066406, 354.058746337891, 353.807647705078, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 4.531704902648926, 5.073412267600986, 2.906389020749998, 12, 332.7947082519531, 334.144256479411, 331.83080828401796, 12, 335.38623046875, 340.366859944982, 331.83080828401796, 12, 308.2597351074219, 315.1, 293.5, 600, 128.25975036621094, 135.10000000000002, 113.5, 600, 3.4383333333333166, 4.1, 2.7, 600, 3.442160278745646, 4.1, 2.7, 287, 3.818056255964422, 3.84153899721449, 3.79306861720655, 12, 3.4439784605638257, 4.0, 2.76, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.366726084607264, 4.02313847819056, 2.61581745461698, 287, 3.7415208368027284, 3.76599077344102, 3.7160748321052, 12, 3.368337248343824, 3.9209073146258, 2.6783867927183, 287, 4.570189595412659, 4.57018959541266, 4.57018959541266, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 4.412208942916321, 4.41220894291632, 4.41220894291632, 12, 2.6197245279669175, 2.62519443065683, 2.61581745461698, 12, , , , , , , , , 221.37387084960938, 223.518, 218.815, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 46.711273193359375, 46.8, 46.7, 541, 8837.569610138335, 8837.5710758, 8837.5681354, 60, 88.62616016897222, 88.6261845966667, 88.62613559, 60, 4440.360719348332, 4440.4168401, 4440.3047991, 60, 44.67267865580556, 44.6736140016667, 44.6717466516667, 60, , , , , , , , , 222.5771942138672, 223.5, 221.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 170724.14666666693, 170756.43, 170656.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.14746856689453, 46.18, 46.13, 600, 46.14746856689453, 46.18, 46.13, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, 2.2984166666666637, 2.48, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.56801653744, 8837.569539, 8837.566488, 601, 88.62613365141671, 88.6261589833333, 88.6261082166667, 600, 4440.330735003325, 4440.387763, 4440.274056, 601, 44.67218049113892, 44.6731293833333, 44.67123745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -8.333333333333343e-05, 0.03, -0.04, 600, -0.14116666666666705, -0.14, -0.15, 600, 0.00026666666666666684, 0.04, -0.04, 600, -0.02500000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4856666666666674, 0.5, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.244405, 0.2538, 0.2375, 60, , , , , , , , , , , , , , , , , 0.45264000000000004, 0.47, 0.4399, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786160344827582, 2.57912, 2.57802, 58, 32.03535000000001, 32.0372, 32.0335, 58, 1439.1766379310343, 1439.206, 1439.141, 58, -1.2763000000000007, -1.2702, -1.2836, 58
2018-09-11 17:09:00, 4381.711666666667, 4394.17, 4375.25, 6, 4389.688333333333, 4402.15, 4383.23, 6, 7.976666666666667, 7.98, 7.97, 6, 12.007791666666666, 12.024, 11.994, 120, 1494.7686833333332, 1494.962, 1494.673, 120, 1021.5358333333342, 1021.56, 1021.45, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -9.099999999999998, -9.1, -9.1, 12, -9.219600000000012, -9.2, -9.22, 50, -9.099999999999998, -9.1, -9.1, 30, 94.41000000000004, 94.6, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -9.827929352782968, -9.80666207813374, -9.84696799070184, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.4133333333333316, -1.41, -1.43, 60, 0.19775867500000002, 0.200311, 0.192499, 520, 5.136959615384623, 5.137, 5.116, 520, -29.13003846153822, -25.0, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 457.0, 458.0, 456.0, 2, 472.5, 476.0, 469.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4889485154326, 1024.51318503455, 1024.4128959687, 12, 1024.0, 1024.0, 1024.0, 60, 94.44166666666665, 94.6, 94.3, 12, -8.769499999999994, -8.76, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 95.72333333333331, 95.9, 95.6, 30, , , , , 293.66033935546875, 314.1, 266.6, 600, 113.66033935546875, 134.10000000000002, 86.60000000000002, 600, 2.483166666666668, 3.6, 1.3, 600, 307.4722900390625, 319.3, 291.1, 287, 127.4722900390625, 139.3, 111.10000000000002, 287, 308.50604248046875, 308.602813720703, 308.433044433594, 12, 321.20001220703125, 321.2, 321.2, 12, 318.0999755859375, 319.3, 317.7, 12, 287.20001220703125, 287.2, 287.2, 12, 287.20001220703125, 287.2, 287.2, 12, 352.55419921875, 359.92256284315, 0.399612735195749, 287, 172.55419921875, 184.604498254575, 155.879585233782, 287, 353.7016906738281, 353.787719726562, 353.617462158203, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 3.3308932781219482, 4.604498254574992, 2.906389020749998, 12, 331.830810546875, 331.83080828401796, 331.83080828401796, 12, 331.830810546875, 331.83080828401796, 331.83080828401796, 12, 307.88214111328125, 319.3, 297.2, 600, 127.88212585449219, 139.3, 117.19999999999999, 600, 3.5095000000000014, 4.1, 2.9, 600, 3.5146341463414648, 4.1, 2.9, 287, 3.7723178323448097, 3.78711699164345, 3.74362813370473, 12, 3.5104846373139065, 3.97, 3.02, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.233333333333334, 4.5, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.440483177507714, 4.02831487973305, 2.80825240127045, 287, 3.695897879915266, 3.71056933655579, 3.66593408179138, 12, 3.4366397806413858, 3.89721217495629, 2.94279268382045, 287, 4.570189595412659, 4.57018959541266, 4.57018959541266, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 4.140735574652658, 4.41220894291632, 4.02831487973305, 12, 2.61581745461698, 2.61581745461698, 2.61581745461698, 12, , , , , , , , , 220.7914276123047, 223.19, 217.877, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 46.7327766418457, 46.8, 46.7, 540, 8837.566617465001, 8837.5680857, 8837.5651426, 60, 88.6261102910833, 88.6261347616667, 88.62608571, 60, 4440.247954645001, 4440.30287, 4440.1932233, 60, 44.67079924408333, 44.6717145, 44.669887055, 60, , , , , , , , , 222.11277770996094, 222.96, 221.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 170824.14666666693, 170856.43, 170756.53, 600, 0.6149750415973544, 0.7, 0.6, 1202, 46.1188850402832, 46.15, 46.09, 601, 46.1188850402832, 46.15, 46.09, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, -0.0, -0.01, 601, 1.901547420965057, 2.36, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.564973573331, 8837.566483, 8837.563437, 600, 88.62608293488624, 88.6261081333333, 88.6260572833333, 601, 4440.21766105167, 4440.273865, 4440.162202, 600, 44.67029591478093, 44.6712342666667, 44.6693700333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7149750415973548, 1.8, 1.7, 1202, 0.7902329450915225, 0.8, 0.79, 601, 8.319467554076542e-05, 0.04, -0.04, 601, -0.14031613976705537, -0.14, -0.15, 601, -0.0006655574043261229, 0.04, -0.05, 601, 0.0018302828618968394, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.428618968386026, 0.5, 0.4, 601, 1.5928452579034758, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076539e-05, 0.05, -0.05, 601, 0.24213666666666664, 0.2482, 0.2346, 60, , , , , , , , , , , , , , , , , 0.44844166666666674, 0.4596, 0.4344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578749122807018, 2.57937, 2.57821, 57, 32.03567719298246, 32.0375, 32.0342, 57, 1439.183649122807, 1439.217, 1439.153, 57, -1.2749157894736838, -1.2677, -1.2812, 57
2018-09-11 17:10:00, 4378.753333333333, 4390.64, 4369.94, 6, 4386.735, 4398.62, 4377.92, 6, 7.981666666666668, 7.99, 7.98, 6, 12.048591666666661, 12.079, 12.024, 120, 1495.0814999999998, 1495.177, 1494.885, 120, 1021.5143333333341, 1021.57, 1021.22, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -9.049999999999999, -9.0, -9.1, 12, -9.206799999999992, -9.2, -9.22, 50, -9.043333333333331, -9.0, -9.1, 30, 94.1666666666667, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -9.816366542523761, -9.7475903662106, -9.87390223646662, 12, -0.9094999999999985, -0.9, -0.91, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.19772078310940489, 0.200461, 0.19362, 521, 5.137000000000008, 5.137, 5.137, 521, -29.13967370441435, -25.0, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 462.5, 464.0, 461.0, 2, 512.5, 526.0, 499.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.47530308176, 1024.50315600593, 1024.36220454197, 12, 1024.0, 1024.0, 1024.0, 60, 94.15833333333335, 94.3, 94.0, 12, -8.773333333333321, -8.76, -8.78, 60, -8.800000000000004, -8.8, -8.8, 30, 95.57666666666668, 95.8, 95.4, 30, , , , , 297.50689697265625, 329.0, 259.0, 600, 117.50689697265625, 149.0, 79.0, 600, 2.273333333333333, 4.1, 0.6, 600, 308.8206481933594, 317.1, 290.3, 286, 128.82066345214844, 137.10000000000002, 110.30000000000001, 286, 308.65106201171875, 308.772277832031, 308.580963134766, 11, 321.20001220703125, 321.2, 321.2, 11, 319.29998779296875, 319.3, 319.3, 11, 287.20001220703125, 287.2, 287.2, 11, 288.89093017578125, 290.3, 287.2, 11, 354.00860595703125, 359.991160432645, 0.368383575277591, 286, 174.00860595703125, 182.362567853989, 155.337609785108, 286, 353.83203125, 353.935546875, 353.774139404297, 11, 6.757399559020996, 6.757399868022986, 6.757399868022986, 11, 4.604498386383057, 4.604498254574992, 4.604498254574992, 11, 331.830810546875, 331.83080828401796, 331.83080828401796, 11, 334.06256103515625, 335.337609785108, 331.83080828401796, 11, 308.8887023925781, 317.2, 300.8, 600, 128.88870239257812, 137.2, 120.80000000000001, 600, 3.682166666666667, 4.2, 3.1, 600, 3.6832167832167797, 4.2, 3.1, 286, 3.728580748025799, 3.74185236768802, 3.71542479108634, 11, 3.6816851441241703, 4.19, 3.2, 287, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.6068550021436003, 4.12843558992814, 3.02719767499302, 286, 3.6518301880323376, 3.66438930059158, 3.63815650233413, 11, 3.6052287466301083, 4.11669386244164, 3.12680396226568, 287, 4.570189595412659, 4.57018959541266, 4.57018959541266, 11, 4.723368379596691, 4.72336837959669, 4.72336837959669, 11, 4.128435589928139, 4.12843558992814, 4.12843558992814, 11, 2.61581745461698, 2.61581745461698, 2.61581745461698, 11, , , , , , , , , 220.59219360351562, 223.526, 217.781, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 46.73203659057617, 46.8, 46.7, 540, 8837.563612079999, 8837.5650927, 8837.5621341, 60, 88.62606020133335, 88.6260848783333, 88.6260355683333, 60, 4440.136970825001, 4440.1913885, 4440.0823295, 60, 44.668949513750015, 44.669856475, 44.668038825, 60, , , , , , , , , 221.83206176757812, 222.62, 220.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 170924.20507487532, 170956.54, 170856.53, 601, 0.6183180682764464, 0.7, 0.6, 1201, 46.12126541137695, 46.14, 46.1, 600, 46.12126541137695, 46.14, 46.1, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, 1.55717138103161, 2.04, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.561913715477, 8837.563432, 8837.560377, 601, 88.6260318952579, 88.6260572, 88.6260062833333, 601, 4440.104986589023, 4440.162019, 4440.04862, 601, 44.66841644315028, 44.6693669833333, 44.667477, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6977518734387942, 1.8, 1.6, 1201, 0.790266666666675, 0.8, 0.79, 600, -1.2721305490496585e-19, 0.04, -0.04, 600, -0.1402833333333338, -0.14, -0.15, 600, -0.0008666666666666671, 0.04, -0.05, 600, 0.05516666666666665, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4104825291181398, 0.5, 0.4, 601, 1.5649458784346388, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.24123500000000003, 0.2482, 0.2335, 60, , , , , , , , , , , , , , , , , 0.44676333333333335, 0.4597, 0.4325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578231551724138, 2.57902, 2.57759, 58, 32.03531551724138, 32.0378, 32.0341, 58, 1439.153379310345, 1439.198, 1439.114, 58, -1.2811655172413794, -1.2718, -1.2893, 58
2018-09-11 17:11:00, 4380.934, 4388.7, 4376.46, 5, 4388.924, 4396.69, 4384.45, 5, 7.99, 7.99, 7.99, 5, 12.097608333333335, 12.116, 12.081, 120, 1494.9115250000004, 1495.083, 1494.843, 120, 1021.542500000001, 1021.55, 1021.53, 60, 7.0, 7.0, 7.0, 60, -1.1876666666666673, -1.18, -1.2, 60, -9.0, -9.0, -9.0, 12, -9.194199999999997, -9.19, -9.2, 50, -9.0, -9.0, -9.0, 30, 94.29333333333334, 94.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -9.7475903662106, -9.7475903662106, -9.7475903662106, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4149999999999991, -1.41, -1.43, 60, 0.195605737044146, 0.198948, 0.193589, 521, 5.137000000000008, 5.137, 5.137, 521, -29.151669865642752, -28.73, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 468.0, 470.0, 466.0, 2, 551.5, 563.0, 540.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.493415835979, 1024.50260900691, 1024.46249349435, 12, 1024.0, 1024.0, 1024.0, 60, 94.29999999999997, 94.3, 94.3, 12, -8.764333333333328, -8.75, -8.78, 60, -8.800000000000004, -8.8, -8.8, 30, 95.7066666666667, 96.0, 95.4, 30, , , , , 295.2712097167969, 321.7, 259.8, 601, 115.2712173461914, 141.7, 79.80000000000001, 601, 2.140599001663894, 3.7, 0.7, 601, 309.6626281738281, 318.0, 303.0, 287, 129.66262817382812, 138.0, 123.0, 287, 308.9805908203125, 309.214172363281, 308.757781982422, 12, 321.20001220703125, 321.2, 321.2, 12, 319.1000061035156, 319.3, 318.0, 12, 287.20001220703125, 287.2, 287.2, 12, 290.29998779296875, 290.3, 290.3, 12, 354.9482116699219, 359.751164933297, 0.0793485024326776, 288, 174.9481964111328, 183.43336917153, 167.827026512088, 288, 354.17919921875, 354.414916992188, 353.935241699219, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 4.409317493438721, 4.604498254574992, 3.433369171529989, 12, 331.830810546875, 331.83080828401796, 331.83080828401796, 12, 335.3376159667969, 335.337609785108, 335.337609785108, 12, 309.674560546875, 318.0, 302.8, 599, 129.674560546875, 138.0, 122.80000000000001, 599, 3.7654424040066723, 4.2, 3.0, 599, 3.765853658536586, 4.2, 3.0, 287, 3.715250450769679, 3.72250871080139, 3.70640445527323, 12, 3.7649255622426363, 4.2, 3.15454545454545, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.688668564988779, 4.12420378708928, 2.9321643740701, 288, 3.638112913118496, 3.64574435946358, 3.62833158538943, 12, 3.6873481765330323, 4.12115080651081, 3.08445034982288, 287, 4.570189595412659, 4.57018959541266, 4.57018959541266, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 4.128435589928139, 4.12843558992814, 4.12843558992814, 12, 2.61581745461698, 2.61581745461698, 2.61581745461698, 12, , , , , , , , , 220.70668029785156, 222.664, 217.451, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 46.76573944091797, 46.8, 46.7, 540, 8837.560609283333, 8837.5620837, 8837.5591357, 60, 88.62601015472224, 88.6260347283333, 88.625985595, 60, 4440.025921018332, 4440.0804905, 4439.9717624, 60, 44.6670986836389, 44.668008175, 44.66619604, 60, , , , , , , , , 222.09463500976562, 223.2, 220.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 171024.3233333337, 171056.54, 170956.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.14051818847656, 46.16, 46.1, 600, 46.14051818847656, 46.16, 46.1, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.193483333333333, 2.32, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.558839813324, 8837.560372, 8837.557349, 600, 88.62598066355552, 88.6260062, 88.6259558166667, 600, 4439.992963086666, 4440.048437, 4439.939097, 600, 44.66654938477774, 44.66747395, 44.6656516166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.14016666666666716, -0.14, -0.15, 600, -0.00014999999999999966, 0.04, -0.04, 600, 0.004999999999999997, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4016666666666705, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333606e-05, 0.04, -0.04, 600, 0.24045666666666665, 0.2462, 0.2351, 60, , , , , , , , , , , , , , , , , 0.44531500000000007, 0.456, 0.4353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577850862068965, 2.57836, 2.57738, 58, 32.03519137931035, 32.038, 32.0337, 58, 1439.1305517241378, 1439.163, 1439.103, 58, -1.2859, -1.279, -1.2917, 58
2018-09-11 17:12:00, 4380.432, 4389.54, 4368.66, 5, 4388.412, 4397.53, 4376.63, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.12402499999999, 12.135, 12.116, 120, 1494.8512083333333, 1495.023, 1494.372, 120, 1021.5391666666676, 1021.56, 1021.47, 60, 7.0, 7.0, 7.0, 60, -1.1741666666666661, -1.13, -1.18, 60, -9.0, -9.0, -9.0, 12, -9.184800000000001, -9.17, -9.19, 50, -9.0, -9.0, -9.0, 30, 94.22000000000001, 94.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -9.757694320873581, -9.7475903662106, -9.76106230576124, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4159999999999993, -1.41, -1.43, 60, 0.20206825335892484, 0.205357, 0.197866, 521, 5.137000000000008, 5.137, 5.137, 520, -29.120460652590914, -28.73, -29.56, 521, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 479.5, 483.0, 476.0, 2, 597.0, 606.0, 588.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4884011435017, 1024.50260868326, 1024.4223775977, 12, 1024.0, 1024.0, 1024.0, 60, 94.22500000000001, 94.3, 94.2, 12, -8.73600000000001, -8.72, -8.76, 60, -8.741379310344822, -8.7, -8.8, 29, 95.84827586206902, 95.9, 95.8, 29, , , , , 289.52874755859375, 330.1, 234.2, 600, 109.52875518798828, 150.10000000000002, 54.19999999999999, 600, 1.9013333333333322, 3.2, 0.7, 600, 302.4760437011719, 311.8, 291.8, 286, 122.4760513305664, 131.8, 111.80000000000001, 286, 309.1310729980469, 309.267608642578, 308.871215820312, 12, 321.20001220703125, 321.2, 321.2, 12, 318.0, 318.0, 318.0, 12, 287.20001220703125, 287.2, 287.2, 12, 294.7250061035156, 299.2, 290.3, 12, 347.55889892578125, 356.306190620155, 336.671438994047, 285, 167.5589141845703, 176.306190620155, 156.671438994047, 285, 354.3252868652344, 354.468139648438, 354.066925048828, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 3.4333693981170654, 3.433369171529989, 3.433369171529989, 12, 331.830810546875, 331.83080828401796, 331.83080828401796, 12, 339.8046875, 344.500188943868, 335.337609785108, 12, 302.36083984375, 311.3, 290.8, 601, 122.36084747314453, 131.3, 110.80000000000001, 601, 3.644259567387686, 4.3, 3.2, 601, 3.6461538461538483, 4.3, 3.2, 286, 3.700985690218974, 3.70567351200835, 3.69411354928596, 12, 3.6540686586141145, 4.16, 3.23, 286, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.283333333333332, 4.3, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5805489922543696, 4.24000076679936, 3.12473541970711, 285, 3.624275608588595, 3.62905161674146, 3.61616918749318, 12, 3.588920524507601, 4.09686756020887, 3.17155751935059, 286, 4.570189595412659, 4.57018959541266, 4.57018959541266, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 4.220302388979436, 4.24000076679936, 4.12420378708928, 12, 2.61581745461698, 2.61581745461698, 2.61581745461698, 12, 1.963, 1.963, 1.963, 1, , , , , 220.74290466308594, 222.859, 219.188, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 46.789981842041016, 46.8, 46.7, 539, 8837.557610748336, 8837.5590855, 8837.556134, 60, 88.62596017913889, 88.6259847583333, 88.6259355666667, 60, 4439.915624416666, 4439.969915, 4439.8614095, 60, 44.665260406944434, 44.66616525, 44.664356825, 60, , , , , , , , , 222.22032165527344, 223.34, 221.11, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 171124.21575250872, 171156.34, 171056.64, 598, 0.6000000000000132, 0.6, 0.6, 1197, 46.16083526611328, 46.18, 46.14, 599, 46.16082000732422, 46.18, 46.14, 598, 0.0, 0.0, 0.0, 598, -0.0016722408026755863, 0.01, -0.01, 598, 2.2684113712374563, 2.33, 2.17, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8837.55589708194, 8837.557344, 8837.554463, 598, 88.62593161803234, 88.6259557333333, 88.6259077166667, 598, 4439.885318821065, 4439.938915, 4439.832041, 598, 44.66475531368449, 44.6656485833333, 44.66386735, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.7900000000000079, 0.79, 0.79, 598, 0.0006354515050167227, 0.03, -0.03, 598, -0.14023411371237507, -0.14, -0.15, 598, 0.0010367892976588633, 0.03, -0.04, 598, -0.02687813021702837, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40267558528428465, 0.5, 0.4, 598, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 598, -0.00041806020066889577, 0.04, -0.05, 598, 0.24051333333333322, 0.2476, 0.2347, 60, , , , , , , , , , , , , , , , , 0.4454333333333332, 0.4586, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577971929824561, 2.57852, 2.57749, 57, 32.03504210526315, 32.0388, 32.0337, 57, 1439.1385263157892, 1439.169, 1439.11, 57, -1.284200000000001, -1.2782, -1.2904, 57
2018-09-11 17:13:00, 4378.808, 4383.22, 4371.95, 5, 4386.782, 4391.19, 4379.93, 5, 7.973999999999999, 7.98, 7.97, 5, 12.115050000000004, 12.119, 12.11, 120, 1494.6489499999996, 1494.792, 1494.441, 120, 1021.5461666666675, 1021.56, 1021.51, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.083333333333332, -9.0, -9.1, 12, -9.217800000000004, -9.19, -9.25, 50, -9.08620689655172, -9.0, -9.1, 29, 94.2862068965517, 94.4, 94.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -9.831534215397761, -9.7475903662106, -9.87390223646662, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4226666666666672, -1.41, -1.43, 60, 0.19968693076923089, 0.204833, 0.196155, 520, 5.137000000000008, 5.137, 5.137, 521, -29.140403846153603, -28.73, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 488.5, 490.0, 487.0, 2, 577.0, 606.0, 548.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.501392578584, 1024.51318415398, 1024.46303956699, 12, 1024.0, 1024.0, 1024.0, 60, 94.29166666666664, 94.4, 94.1, 12, -8.723166666666677, -8.7, -8.73, 60, -8.70333333333333, -8.7, -8.8, 30, 95.91333333333337, 96.0, 95.7, 30, , , , , 282.75494384765625, 307.2, 188.3, 600, 102.75492858886719, 127.19999999999999, 8.300000000000011, 600, 2.1289999999999973, 3.5, 0.8, 600, 299.59930419921875, 311.5, 287.2, 288, 119.59929656982422, 131.5, 107.19999999999999, 288, 308.3494873046875, 308.767272949219, 307.965026855469, 12, 321.20001220703125, 321.2, 321.2, 12, 315.7586364746094, 318.0, 312.0, 12, 287.20001220703125, 287.2, 287.2, 12, 289.525146484375, 290.3, 287.2, 12, 344.6552429199219, 356.885221172377, 332.00037258659, 288, 164.65525817871094, 176.885221172377, 152.00037258659, 288, 353.5286865234375, 353.957733154297, 353.129516601562, 12, 6.757399559020996, 6.757399868022986, 6.757399868022986, 12, 0.9528087973594666, 359.427877261442, 1.3442445041019937, 12, 331.830810546875, 331.83080828401796, 331.83080828401796, 12, 334.28460693359375, 335.045859436471, 332.00037258659, 12, 299.9415283203125, 311.5, 290.3, 601, 119.94154357910156, 131.5, 110.30000000000001, 601, 3.587520798668892, 4.0, 3.0, 601, 3.5920138888888857, 4.0, 3.1, 288, 3.7004859497797615, 3.70585569884978, 3.69004524886878, 12, 3.5861931818181807, 3.96, 3.21, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.53288918553123, 3.93645536243291, 3.03030163736225, 288, 3.6247928744047653, 3.62938578737913, 3.61438136683443, 12, 3.5273513225809388, 3.8958329447577, 3.14526171138159, 288, 4.570189595412659, 4.57018959541266, 4.57018959541266, 12, 4.723368379596691, 4.72336837959669, 4.72336837959669, 12, 4.240000766799361, 4.24000076679936, 4.24000076679936, 12, 2.61581745461698, 2.61581745461698, 2.61581745461698, 12, , , , , , , , , 220.92384338378906, 223.703, 217.967, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 46.799072265625, 46.8, 46.7, 540, 8837.554610346668, 8837.5560837, 8837.553135, 60, 88.62591017244442, 88.6259347283333, 88.6258855833333, 60, 4439.805521326666, 4439.8595647, 4439.7515887, 60, 44.66342535544444, 44.6643260783333, 44.6625264783333, 60, , , , , , , , , 222.3251495361328, 223.01, 221.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 171224.0439933448, 171256.44, 171156.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.18474197387695, 46.21, 46.17, 601, 46.184715270996094, 46.21, 46.17, 602, 0.0, 0.0, 0.0, 602, -0.00568106312292354, -0.0, -0.01, 602, 2.308036605657237, 2.45, 2.21, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8837.552998049914, 8837.554458, 8837.551533, 601, 88.62588330083193, 88.6259076333333, 88.6258588833333, 601, 4439.777077058239, 4439.831857, 4439.721003, 601, 44.66295128430397, 44.6638642833333, 44.6620167166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7900996677740942, 0.8, 0.79, 602, 0.00038205980066445186, 0.04, -0.04, 602, -0.14000000000000049, -0.14, -0.14, 602, 0.00019933554817275743, 0.04, -0.04, 602, -0.02745424292845259, 1.9, -3.2, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4004991680532485, 0.5, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, -0.00039867109634551514, 0.03, -0.05, 602, 0.240075, 0.247, 0.2318, 60, , , , , , , , , , , , , , , , , 0.4446216666666666, 0.4575, 0.4292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57794551724138, 2.57851, 2.5774, 58, 32.03473103448277, 32.0362, 32.033, 58, 1439.1378620689654, 1439.172, 1439.105, 58, -1.28425, -1.277, -1.2914, 58
2018-09-11 17:14:00, 4380.2025, 4385.71, 4373.72, 4, 4388.1775, 4393.69, 4381.7, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.097141666666648, 12.112, 12.087, 120, 1494.7101833333331, 1494.972, 1494.576, 120, 1021.5373333333335, 1021.55, 1021.52, 60, 7.0, 7.0, 7.0, 60, -1.1115000000000002, -1.1, -1.13, 60, -9.15, -9.1, -9.2, 12, -9.2764, -9.25, -9.31, 50, -9.156666666666661, -9.1, -9.2, 30, 94.0333333333333, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -9.93256899802241, -9.88738852763072, -9.9867328545576, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4263333333333346, -1.41, -1.43, 60, 0.1967963435700577, 0.19822, 0.195319, 521, 5.137000000000008, 5.137, 5.137, 521, -29.165911708253113, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 498.5, 501.0, 496.0, 2, 536.5, 542.0, 531.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4917279693232, 1024.50370174663, 1024.47361494593, 12, 1024.0, 1024.0, 1024.0, 60, 94.03333333333332, 94.1, 94.0, 12, -8.743166666666665, -8.72, -8.78, 60, -8.783333333333337, -8.7, -8.8, 30, 95.73333333333336, 95.9, 95.7, 30, , , , , 286.5518798828125, 305.9, 193.2, 600, 106.55187225341797, 125.89999999999998, 13.199999999999989, 600, 1.9601666666666657, 3.2, 0.4, 600, 297.1937255859375, 307.4, 286.4, 287, 117.1937255859375, 127.39999999999998, 106.39999999999998, 287, 307.3193664550781, 307.856750488281, 306.854248046875, 11, 321.20001220703125, 321.2, 321.2, 11, 311.5, 311.5, 311.5, 11, 286.7181701660156, 287.2, 286.4, 11, 286.7181701660156, 287.2, 286.4, 11, 342.2179870605469, 352.396904000321, 331.227498828632, 286, 162.2179718017578, 172.396904000321, 151.227498828632, 286, 352.4789123535156, 353.025726318359, 351.973663330078, 11, 6.757399559020996, 6.757399868022986, 6.757399868022986, 11, 356.8852233886719, 356.885221172377, 356.885221172377, 11, 331.4743957519531, 331.83080828401796, 331.227498828632, 11, 331.53607177734375, 332.00037258659, 331.227498828632, 11, 297.1528625488281, 307.6, 286.4, 598, 117.1528549194336, 127.60000000000002, 106.39999999999998, 598, 3.596153846153852, 4.2, 2.9, 598, 3.596864111498255, 4.2, 2.9, 287, 3.680514352783461, 3.6879009762901, 3.66725817675714, 11, 3.5962650985378257, 4.1, 3.0, 286, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.236363636363637, 4.3, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.5415240986012786, 4.15971122384403, 2.84506890444731, 286, 3.6063848876372435, 3.61281963999365, 3.59503455666718, 11, 3.541783281703555, 4.06021609704265, 2.94334828679482, 286, 4.570189595412659, 4.57018959541266, 4.57018959541266, 11, 4.723368379596691, 4.72336837959669, 4.72336837959669, 11, 4.188907421282331, 4.24000076679936, 4.15971122384403, 11, 2.61581745461698, 2.61581745461698, 2.61581745461698, 11, , , , , , , , , 220.94619750976562, 223.439, 217.982, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 46.7998161315918, 46.8, 46.7, 541, 8837.551622891666, 8837.5530854, 8837.550165, 60, 88.6258603815278, 88.6258847566667, 88.6258360833333, 60, 4439.695735745, 4439.7497754, 4439.6418293, 60, 44.661595595749986, 44.6624962566667, 44.660697155, 60, , , , , , , , , 222.44424438476562, 223.02, 221.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 171324.10631051767, 171356.35, 171256.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.206512451171875, 46.23, 46.18, 599, 46.206512451171875, 46.23, 46.18, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439076, 0.01, -0.01, 599, 2.352203672787988, 2.51, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.55007306344, 8837.551528, 8837.548603, 599, 88.62583455105745, 88.6258588, 88.62581005, 599, 4439.66456838397, 4439.720815, 4439.608556, 599, 44.6610761397329, 44.6620135833333, 44.6601426, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.790083472454098, 0.8, 0.79, 599, -0.00033388981636060127, 0.04, -0.04, 599, -0.1401502504173628, -0.14, -0.15, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.03672787979966609, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490818, 0.05, -0.03, 599, 0.23875000000000005, 0.247, 0.2301, 60, , , , , , , , , , , , , , , , , 0.44217166666666674, 0.4575, 0.4261, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577659137931033, 2.57799, 2.57734, 58, 32.03486206896553, 32.0361, 32.0337, 58, 1439.1199827586204, 1439.14, 1439.103, 58, -1.2880120689655177, -1.2839, -1.2913, 58
2018-09-11 17:15:00, 4381.032499999999, 4385.91, 4370.76, 4, 4389.0175, 4393.89, 4378.75, 4, 7.985, 7.99, 7.98, 4, 12.097250000000013, 12.108, 12.09, 120, 1494.9295249999996, 1494.984, 1494.857, 120, 1021.5211666666671, 1021.57, 1021.51, 60, 7.0, 7.0, 7.0, 60, -1.1011666666666675, -1.1, -1.11, 60, -9.258333333333331, -9.2, -9.3, 12, -9.345000000000006, -9.31, -9.37, 50, -9.26333333333334, -9.2, -9.3, 30, 93.9466666666667, 94.0, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -10.050300245884982, -9.97325777534235, -10.0995541723839, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.19572698073217723, 0.197924, 0.193351, 519, 5.137000000000008, 5.137, 5.137, 519, -29.135761078997827, -28.73, -29.56, 519, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 509.5, 513.0, 506.0, 2, 540.5, 551.0, 530.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4764411529825, 1024.51373054168, 1024.46413283141, 12, 1024.0, 1024.0, 1024.0, 60, 93.95833333333333, 94.1, 93.9, 12, -8.807, -8.76, -8.85, 60, -8.870000000000003, -8.8, -8.9, 30, 95.58666666666666, 95.9, 95.3, 30, , , , , 286.6540832519531, 309.7, 239.0, 599, 106.65409088134766, 129.7, 59.0, 599, 2.1110183639398996, 3.5, 0.8, 599, 301.2889099121094, 311.5, 290.8, 287, 121.2889175415039, 131.5, 110.80000000000001, 287, 306.2236328125, 306.745025634766, 305.789886474609, 12, 320.1333312988281, 321.2, 319.6, 12, 311.5, 311.5, 311.5, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 346.3860778808594, 356.709832632236, 335.711265915876, 288, 166.38607788085938, 176.709832632236, 155.711265915876, 288, 351.3540954589844, 351.892974853516, 350.906463623047, 12, 5.634724140167236, 6.757399868022986, 5.073412267600986, 12, 356.8267517089844, 356.885221172377, 356.709832632236, 12, 331.2275085449219, 331.227498828632, 331.227498828632, 12, 331.2275085449219, 331.227498828632, 331.227498828632, 12, 301.3648376464844, 311.5, 290.8, 601, 121.36483001708984, 131.5, 110.80000000000001, 601, 3.611148086522471, 4.1, 3.0, 601, 3.612891986062717, 4.0, 3.0, 287, 3.6607399766525126, 3.66994078718216, 3.64292682926828, 12, 3.6142960858585877, 3.95, 3.11, 288, 4.565833333333332, 4.65, 4.44, 12, 4.666666666666667, 4.8, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.551910713140687, 3.93317185507015, 2.93625857000696, 288, 3.588567534139626, 3.59854361451613, 3.57139206284686, 12, 3.552369316963519, 3.88265730907279, 3.04823579874286, 288, 4.482743317049899, 4.57018959541266, 4.35346170085998, 12, 4.575745989643844, 4.72336837959669, 4.41220894291632, 12, 4.159711223844029, 4.15971122384403, 4.15971122384403, 12, 2.61581745461698, 2.61581745461698, 2.61581745461698, 12, , , , , , , , , 220.6905975341797, 223.526, 218.261, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.548648116668, 8837.5501162, 8837.5471922, 60, 88.62581080194441, 88.62583527, 88.6257865366667, 60, 4439.5857842316655, 4439.6399828, 4439.5314222, 60, 44.65976307052777, 44.66066638, 44.6588570366667, 60, , , , , , , , , 222.061279296875, 223.47, 221.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 171424.05399334442, 171456.45, 171356.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.19013214111328, 46.22, 46.18, 600, 46.19013214111328, 46.22, 46.18, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 2.741331114808654, 3.45, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.547135723793, 8837.548599, 8837.545686, 601, 88.62578559539652, 88.6258099833333, 88.6257614333333, 601, 4439.5519178252935, 4439.608372, 4439.495482, 601, 44.65919863042153, 44.6601395333333, 44.6582580333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.613311148086491, 1.8, 1.6, 1202, 0.7900833333333412, 0.8, 0.79, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.14010000000000047, -0.14, -0.15, 600, -0.0007333333333333337, 0.05, -0.04, 600, -0.03033333333333327, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4644462947544092, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.2384333333333334, 0.2448, 0.2313, 60, , , , , , , , , , , , , , , , , 0.44158000000000003, 0.4534, 0.4284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577429827586207, 2.57789, 2.57712, 58, 32.03481206896551, 32.0371, 32.0336, 58, 1439.1061896551723, 1439.133, 1439.087, 58, -1.2909086206896552, -1.2852, -1.2949, 58
2018-09-11 17:16:00, 4375.973333333334, 4379.97, 4373.42, 3, 4383.953333333334, 4387.95, 4381.4, 3, 7.98, 7.98, 7.98, 3, 12.113158333333322, 12.12, 12.106, 120, 1494.8493916666664, 1494.938, 1494.747, 120, 1021.5063333333339, 1021.53, 1021.43, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -9.325000000000001, -9.3, -9.4, 12, -9.408200000000006, -9.37, -9.43, 50, -9.32666666666667, -9.3, -9.4, 30, 93.98666666666665, 94.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.113161993669157, -10.0726136335199, -10.1854224828347, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.1976170938697317, 0.202183, 0.194992, 522, 5.1370000000000084, 5.137, 5.137, 522, -29.139636015325433, -28.73, -29.56, 522, -8.3, -8.3, -8.3, 2, 0.02, 0.02, 0.02, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 523.0, 526.0, 520.0, 2, 565.0, 567.0, 563.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.464269518249, 1024.47416167598, 1024.45410387683, 12, 1024.0, 1024.0, 1024.0, 60, 93.98333333333335, 94.1, 93.9, 12, -8.865999999999996, -8.82, -8.91, 60, -8.943333333333335, -8.9, -9.0, 30, 95.34666666666674, 95.4, 95.3, 30, , , , , 285.8033752441406, 314.3, 242.3, 601, 105.80339050292969, 134.3, 62.30000000000001, 601, 2.0752079866888535, 3.8, 0.8, 601, 300.0729675292969, 308.5, 290.8, 287, 120.07295989990234, 128.5, 110.80000000000001, 287, 305.1097412109375, 305.692260742188, 304.513092041016, 12, 319.54998779296875, 319.6, 319.3, 12, 311.5, 311.5, 311.5, 12, 286.3999938964844, 286.4, 286.4, 12, 288.9668273925781, 290.8, 286.4, 12, 345.24591064453125, 353.836093522761, 335.868134308043, 287, 165.24591064453125, 173.836093522761, 155.868134308043, 287, 350.2184753417969, 350.808197021484, 349.638031005859, 12, 4.995260238647461, 5.073412267600986, 4.604498254574992, 12, 356.7098388671875, 356.709832632236, 356.709832632236, 12, 331.2275085449219, 331.227498828632, 331.227498828632, 12, 333.84320068359375, 335.711265915876, 331.227498828632, 12, 300.0777893066406, 308.5, 290.8, 600, 120.0777816772461, 128.5, 110.80000000000001, 600, 3.7946666666666675, 4.4, 3.1, 600, 3.7972125435540054, 4.4, 3.1, 287, 3.636916415273603, 3.64144050104383, 3.63371647509577, 12, 3.7971805467259996, 4.27, 3.28, 286, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.241666666666666, 4.4, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.737502720157846, 4.34105555196718, 3.04129743249621, 287, 3.566835064285542, 3.57282700279672, 3.56276744102776, 12, 3.7375121688731188, 4.2091850434923, 3.22094747053339, 286, 4.35346170085998, 4.35346170085998, 4.35346170085998, 12, 4.412208942916321, 4.41220894291632, 4.41220894291632, 12, 4.179342216449126, 4.34105555196718, 4.0346963960483, 12, 2.61581745461698, 2.61581745461698, 2.61581745461698, 12, , , , , , , , , 220.95335388183594, 223.266, 218.89, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.545703833333, 8837.5471436, 8837.5442712, 60, 88.62576173055557, 88.6257857266667, 88.6257378533333, 60, 4439.475136003332, 4439.5295924, 4439.4208854, 60, 44.657918933388906, 44.65882654, 44.6570147566667, 60, , , , , , , , , 222.00254821777344, 222.95, 221.07, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 171524.22054908486, 171556.55, 171456.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.176456451416016, 46.2, 46.15, 601, 46.176456451416016, 46.2, 46.15, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.9382529118136267, 3.17, 2.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.54419183195, 8837.545681, 8837.5427, 601, 88.62573653053248, 88.62576135, 88.6257116666667, 601, 4439.441270239593, 4439.495296, 4439.388262, 601, 44.657354503993325, 44.6582549333333, 44.6564710333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5576666666666712, 1.6, 1.5, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.00019966722129783672, 0.04, -0.03, 601, -0.14014975041597383, -0.14, -0.15, 601, 0.0006489184692179701, 0.04, -0.03, 601, -0.010316139767054902, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3577019150707461, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -3.327787021630632e-05, 0.05, -0.04, 601, 0.23763999999999993, 0.2478, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4401083333333334, 0.4589, 0.4235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772186206896546, 2.57753, 2.577, 58, 32.03468275862069, 32.0362, 32.0335, 58, 1439.0937586206903, 1439.112, 1439.079, 58, -1.2934724137931037, -1.2894, -1.2968, 58
2018-09-11 17:17:00, 4383.908, 4388.15, 4381.69, 5, 4391.887999999999, 4396.13, 4389.67, 5, 7.980000000000001, 7.98, 7.98, 5, 12.12335833333333, 12.128, 12.119, 120, 1494.7625833333334, 1494.812, 1494.724, 120, 1021.4981666666665, 1021.51, 1021.4, 60, 7.0, 7.0, 7.0, 60, -1.122333333333334, -1.11, -1.13, 60, -9.400000000000002, -9.4, -9.4, 12, -9.464000000000006, -9.43, -9.48, 50, -9.400000000000002, -9.4, -9.4, 30, 93.92333333333336, 94.0, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -10.194404792251941, -10.1854224828347, -10.2258573017057, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4305000000000014, -1.43, -1.44, 60, 0.19895884261036467, 0.201904, 0.196415, 521, 5.137000000000008, 5.137, 5.137, 521, -29.1465834932819, -28.73, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 533.5, 535.0, 532.0, 2, 548.5, 561.0, 536.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4529793064369, 1024.46467982586, 1024.39447725648, 12, 1024.0, 1024.0, 1024.0, 60, 93.93333333333334, 94.0, 93.7, 12, -8.908500000000009, -8.88, -8.94, 60, -9.0, -9.0, -9.0, 29, 95.29310344827587, 95.4, 95.2, 29, , , , , 293.0741271972656, 334.1, 264.0, 600, 113.0741195678711, 154.10000000000002, 84.0, 600, 2.2041666666666684, 3.8, 0.5, 600, 303.98248291015625, 312.8, 290.8, 286, 123.98249053955078, 132.8, 110.80000000000001, 286, 304.1543273925781, 304.475280761719, 303.850128173828, 12, 319.29998779296875, 319.3, 319.3, 12, 311.9333190917969, 312.8, 311.5, 12, 286.3999938964844, 286.4, 286.4, 12, 290.79998779296875, 290.8, 290.8, 12, 349.26611328125, 358.352047206216, 335.98104345154, 286, 169.26612854003906, 178.352047206216, 155.98104345154, 286, 349.26220703125, 349.577911376953, 348.965942382812, 12, 4.604497909545898, 4.604498254574992, 4.604498254574992, 12, 357.16156005859375, 358.352047206216, 355.561857491346, 12, 331.2275085449219, 331.227498828632, 331.227498828632, 12, 335.82891845703125, 335.868134308043, 335.711265915876, 12, 304.13531494140625, 312.8, 290.6, 600, 124.13533020019531, 132.8, 110.60000000000002, 600, 3.890999999999995, 4.4, 3.1, 600, 3.892657342657348, 4.4, 3.1, 286, 3.6411025018267, 3.65276907001044, 3.63372781065088, 12, 3.8925150459296756, 4.3, 3.43, 287, 4.322499999999999, 4.44, 4.27, 12, 4.424999999999999, 4.5, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8260667798524306, 4.33072620608876, 3.03088951557794, 286, 3.573255761817029, 3.58678541665768, 3.56532363428435, 12, 3.8260466363552497, 4.22675482346293, 3.36581690319207, 287, 4.251110801157765, 4.35346170085998, 4.2091850434923, 12, 4.358843899704465, 4.41220894291632, 4.34105555196718, 12, 4.34105555196718, 4.34105555196718, 4.34105555196718, 12, 2.61581745461698, 2.61581745461698, 2.61581745461698, 12, , , , , 2.046, 2.046, 2.046, 1, 220.91758728027344, 222.707, 218.875, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.542792328335, 8837.5442238, 8837.5413618, 60, 88.62571320547225, 88.6257370633333, 88.6256893633333, 60, 4439.365185016666, 4439.4190212, 4439.3116337, 60, 44.656086416944454, 44.6569836866667, 44.655193895, 60, , , , , , , , , 221.95510864257812, 222.55, 221.19, 599, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 171624.27954924875, 171656.45, 171556.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.17093276977539, 46.19, 46.15, 599, 46.17093276977539, 46.19, 46.15, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.2840969899665597, 3.7, 2.89, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.541209602006, 8837.542695, 8837.539742, 598, 88.62568682670015, 88.6257115833333, 88.6256623666667, 598, 4439.334297989965, 4439.388078, 4439.279667, 598, 44.65557163316612, 44.6564679666667, 44.6546611166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00010016694490818057, 0.05, -0.04, 599, -0.14001669449081852, -0.14, -0.15, 599, -0.0005008347245409017, 0.03, -0.04, 599, -0.0048414023372287465, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -5.008347245408993e-05, 0.03, -0.04, 599, 0.2366133333333334, 0.2426, 0.2295, 60, , , , , , , , , , , , , , , , , 0.43821666666666664, 0.4492, 0.425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776091228070177, 2.57812, 2.5772, 57, 32.03461754385966, 32.0368, 32.0331, 57, 1439.1177368421054, 1439.147, 1439.094, 57, -1.288429824561403, -1.2823, -1.2935, 57
2018-09-11 17:18:00, 4378.78, 4383.94, 4370.29, 7, 4386.758571428572, 4391.92, 4378.26, 7, 7.9785714285714295, 7.98, 7.97, 7, 12.127599999999983, 12.13, 12.126, 120, 1494.84435, 1494.921, 1494.809, 120, 1021.4944999999994, 1021.5, 1021.49, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.400000000000002, -9.4, -9.4, 12, -9.492799999999999, -9.48, -9.51, 50, -9.400000000000002, -9.4, -9.4, 30, 93.77333333333334, 94.1, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -10.217997120053342, -10.1854224828347, -10.2393612622062, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.1948213269230768, 0.198082, 0.192452, 520, 5.137000000000008, 5.137, 5.137, 520, -29.152269230768987, -28.32, -29.56, 520, -8.350000000000001, -8.3, -8.4, 2, 0.005, 0.01, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 544.0, 548.0, 540.0, 2, 563.5, 590.0, 537.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4488003548408, 1024.45465064553, 1024.44462153002, 12, 1024.0, 1024.0, 1024.0, 60, 93.75833333333334, 94.0, 93.6, 12, -8.937333333333335, -8.91, -8.98, 60, -9.0, -9.0, -9.0, 30, 95.48333333333336, 95.7, 95.3, 30, , , , , 288.8997802734375, 313.8, 223.4, 600, 108.89978790283203, 133.8, 43.39999999999998, 600, 2.367833333333337, 4.3, 0.8, 600, 304.119140625, 311.0, 288.8, 288, 124.11915588378906, 131.0, 108.80000000000001, 288, 303.6114501953125, 303.80908203125, 303.460845947266, 12, 319.29998779296875, 319.3, 319.3, 12, 312.79998779296875, 312.8, 312.8, 12, 286.3999938964844, 286.4, 286.4, 12, 288.79998779296875, 288.8, 288.8, 12, 349.4165344238281, 356.394644655964, 333.910226657017, 287, 169.41653442382812, 176.394644655964, 153.910226657017, 287, 348.7462158203125, 348.926452636719, 348.621826171875, 12, 4.604497909545898, 4.604498254574992, 4.604498254574992, 12, 358.35205078125, 358.352047206216, 358.352047206216, 12, 331.2275085449219, 331.227498828632, 331.227498828632, 12, 333.91021728515625, 333.910226657017, 333.910226657017, 12, 304.2761535644531, 311.0, 292.8, 600, 124.27615356445312, 131.0, 112.80000000000001, 600, 3.8289999999999935, 4.3, 3.1, 600, 3.837847222222219, 4.3, 3.1, 288, 3.675177188366554, 3.69359108324625, 3.65517241379309, 12, 3.8418815331010463, 4.24, 3.17, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.816666666666666, 2.9, 2.7, 12, 3.772473617427233, 4.26071993979666, 3.04876193242365, 287, 3.60948949325754, 3.62828456567851, 3.58835239452672, 12, 3.775484330258611, 4.17178145509575, 3.11764967112037, 287, 4.226754823462931, 4.22675482346293, 4.22675482346293, 12, 4.34105555196718, 4.34105555196718, 4.34105555196718, 12, 4.33589087902797, 4.34105555196718, 4.33072620608876, 12, 2.744107419052627, 2.80825240127045, 2.61581745461698, 12, , , , , , , , , 221.24378967285156, 223.661, 219.042, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.539906545, 8837.5413132, 8837.5385021, 60, 88.62566510908333, 88.6256885533333, 88.6256417016667, 60, 4439.256233025001, 4439.3098085, 4439.2026624, 60, 44.65427055041666, 44.655163475, 44.6533777066667, 60, , , , , , , , , 222.1691436767578, 222.84, 221.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 171724.16901666656, 171756.46, 171656.55, 600, 0.6595673876871844, 0.8, 0.6, 1202, 46.175357818603516, 46.21, 46.14, 601, 46.175357818603516, 46.21, 46.14, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376053, -0.0, -0.01, 601, 3.706422628951759, 4.04, 3.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.538324475872, 8837.539737, 8837.536932, 601, 88.6256387412646, 88.6256622833333, 88.6256155333333, 601, 4439.223027965052, 4439.279481, 4439.167062, 601, 44.65371713275096, 44.6546580166667, 44.6527843666667, 601, , , , , 11.793677204658902, 12.0, 11.0, 601, 1.678702163061556, 2.1, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00041597337770382697, 0.04, -0.03, 601, -0.14000000000000049, -0.14, -0.14, 601, -9.983361064891811e-05, 0.03, -0.04, 601, 0.006322795341098168, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5043261231281098, 2.0, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.000183333333333333, 0.04, -0.05, 600, 0.2342033333333334, 0.2422, 0.2253, 60, , , , , , , , , , , , , , , , , 0.43374166666666675, 0.4485, 0.4172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778310344827586, 2.57843, 2.57735, 58, 32.0347275862069, 32.0359, 32.0335, 58, 1439.1307586206894, 1439.166, 1439.102, 58, -1.2857224137931031, -1.2782, -1.2917, 58
2018-09-11 17:19:00, 4380.335, 4384.48, 4375.42, 4, 4388.3125, 4392.46, 4383.4, 4, 7.9775, 7.98, 7.97, 4, 12.12465833333332, 12.129, 12.116, 120, 1494.849316666667, 1494.951, 1494.809, 120, 1021.4874999999992, 1021.49, 1021.46, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.400000000000002, -9.4, -9.4, 12, -9.51179999999999, -9.5, -9.53, 50, -9.400000000000002, -9.4, -9.4, 30, 94.03, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -10.179817202873155, -10.171969810927, -10.1854224828347, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4318333333333346, -1.43, -1.44, 60, 0.19630393063583812, 0.19859, 0.193484, 519, 5.137000000000008, 5.137, 5.137, 519, -29.184971098265663, -27.07, -29.56, 519, -8.4, -8.4, -8.4, 2, 0.005, 0.01, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 557.0, 560.0, 554.0, 2, 594.0, 603.0, 585.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.441278433581, 1024.44462151114, 1024.41453464294, 12, 1024.0, 1024.0, 1024.0, 60, 94.04166666666667, 94.1, 94.0, 12, -8.995999999999997, -8.98, -9.01, 60, -9.059999999999999, -9.0, -9.1, 30, 95.43000000000008, 95.6, 95.3, 30, , , , , 292.5960693359375, 319.0, 257.9, 599, 112.59607696533203, 139.0, 77.89999999999998, 599, 2.3879799666110197, 3.6, 1.0, 599, 303.3599853515625, 309.0, 295.6, 286, 123.3599853515625, 129.0, 115.60000000000002, 286, 303.3618469238281, 303.467376708984, 303.151580810547, 11, 319.0818176269531, 319.3, 318.0, 11, 312.3091125488281, 312.8, 311.0, 11, 286.3999938964844, 286.4, 286.4, 11, 288.79998779296875, 288.8, 288.8, 11, 348.6137390136719, 354.405365818496, 340.791651592527, 287, 168.61373901367188, 174.405365818496, 160.791651592527, 287, 348.51568603515625, 348.623413085938, 348.301879882812, 11, 4.391573429107666, 4.604498254574992, 3.433369171529989, 11, 357.8182373046875, 358.352047206216, 356.394644655964, 11, 331.2275085449219, 331.227498828632, 331.227498828632, 11, 333.91021728515625, 333.910226657017, 333.910226657017, 11, 303.35797119140625, 309.0, 295.4, 599, 123.35797882080078, 129.0, 115.39999999999998, 599, 3.8115191986644503, 4.3, 3.0, 599, 3.812587412587409, 4.3, 3.0, 286, 3.704536451629855, 3.72107279693486, 3.69742339832868, 11, 3.8105226480836243, 4.23, 3.24, 287, 4.299999999999999, 4.3, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.372727272727271, 4.4, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.7476362088447757, 4.23184933755073, 2.92757227812665, 287, 3.6395040041628293, 3.6578117319388, 3.6319871598844, 11, 3.746292394616891, 4.16056007267023, 3.17089435012192, 287, 4.226754823462931, 4.22675482346293, 4.22675482346293, 11, 4.34105555196718, 4.34105555196718, 4.34105555196718, 11, 4.303365154673291, 4.32773384888851, 4.26071993979666, 11, 2.811599356104711, 2.84506890444731, 2.80825240127045, 11, , , , , , , , , 221.3783416748047, 223.492, 219.093, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.537060675, 8837.5384544, 8837.5356633, 60, 88.62561767791668, 88.6256409066667, 88.6255943883333, 60, 4439.147445131665, 4439.2008418, 4439.0940659, 60, 44.65245741886112, 44.6533473633333, 44.651567765, 60, , , , , , , , , 222.39732360839844, 223.14, 221.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 171824.2305490845, 171856.56, 171756.56, 601, 0.6420000000000159, 0.8, 0.6, 1200, 46.12091827392578, 46.16, 46.1, 600, 46.12091827392578, 46.16, 46.1, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, 3.3979166666666547, 3.57, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.535467415006, 8837.536927, 8837.534023, 600, 88.62559112358335, 88.62561545, 88.62556705, 600, 4439.111833088331, 4439.166881, 4439.057482, 600, 44.65186388480554, 44.65278135, 44.6509580333333, 600, , , , , 11.74, 12.0, 10.0, 600, 1.635999999999999, 2.2, 1.5, 1200, 0.790300000000008, 0.8, 0.79, 600, -0.00039999999999999964, 0.04, -0.03, 600, -0.14020000000000052, -0.14, -0.15, 600, -0.00033333333333333354, 0.04, -0.05, 600, -0.057999999999999996, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4553333333332996, 2.1, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007986688851913481, 0.05, -0.05, 601, 0.2320833333333333, 0.24, 0.2242, 60, , , , , , , , , , , , , , , , , 0.42982333333333317, 0.4446, 0.4153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57802275862069, 2.57861, 2.57728, 58, 32.03464655172415, 32.0386, 32.0331, 58, 1439.1427413793092, 1439.179, 1439.097, 58, -1.2832137931034482, -1.2756, -1.2929, 58
2018-09-11 17:20:00, 4379.9580000000005, 4385.94, 4375.3, 5, 4387.944, 4393.92, 4383.29, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.115508333333343, 12.125, 12.105, 120, 1494.93545, 1494.96, 1494.898, 120, 1021.4815000000013, 1021.49, 1021.47, 60, 7.0, 7.0, 7.0, 60, -1.1238333333333324, -1.12, -1.13, 60, -9.441666666666668, -9.4, -9.5, 12, -9.544200000000002, -9.53, -9.56, 50, -9.446666666666667, -9.4, -9.5, 30, 93.76666666666668, 94.0, 93.4, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.253767067023242, -10.1854224828347, -10.365685789397, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4310000000000016, -1.43, -1.44, 60, 0.1937043166986565, 0.195293, 0.192746, 521, 5.137000000000008, 5.137, 5.137, 521, -29.202322456813587, -28.73, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 562.5, 563.0, 562.0, 2, 560.0, 567.0, 553.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4373275856517, 1024.44462128782, 1024.4345922306, 12, 1024.0, 1024.0, 1024.0, 60, 93.8, 94.0, 93.4, 12, -9.015999999999998, -9.01, -9.04, 60, -9.099999999999998, -9.1, -9.1, 30, 94.9966666666667, 95.2, 94.9, 30, , , , , 289.4062194824219, 319.0, 233.5, 600, 109.40621185302734, 139.0, 53.5, 600, 2.3478333333333308, 3.8, 1.0, 600, 301.2690734863281, 307.6, 287.2, 288, 121.2690658569336, 127.60000000000002, 107.19999999999999, 288, 302.7713623046875, 303.051483154297, 302.413146972656, 12, 318.0, 318.0, 318.0, 12, 309.64996337890625, 311.0, 309.0, 12, 286.3999938964844, 286.4, 286.4, 12, 293.025146484375, 295.6, 288.8, 12, 346.5614929199219, 352.865671790149, 332.338477800777, 288, 166.56150817871094, 172.865671790149, 152.338477800777, 288, 347.9350280761719, 348.210723876953, 347.585876464844, 12, 3.4333693981170654, 3.433369171529989, 3.433369171529989, 12, 355.03533935546875, 356.394644655964, 354.40536581849597, 12, 331.2275085449219, 331.227498828632, 331.227498828632, 12, 337.9178466796875, 340.791651592527, 333.910226657017, 12, 301.2607116699219, 307.6, 287.2, 601, 121.2607192993164, 127.60000000000002, 107.19999999999999, 601, 3.910316139767064, 4.3, 3.3, 601, 3.909722222222223, 4.3, 3.4, 288, 3.7351180569520825, 3.74728412256267, 3.71980508179602, 12, 3.9120240734874923, 4.24, 3.55, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.84963246746865, 4.24479519614898, 3.33349134798619, 288, 3.6707971286151335, 3.68313979808032, 3.65435368858475, 12, 3.851643321017606, 4.18285323617881, 3.4850966106162, 287, 4.226754823462931, 4.22675482346293, 4.22675482346293, 12, 4.34105555196718, 4.34105555196718, 4.34105555196718, 12, 4.242070203131109, 4.26071993979666, 4.23184933755073, 12, 2.84506890444731, 2.84506890444731, 2.84506890444731, 12, , , , , , , , , 221.4552001953125, 223.162, 219.918, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.53421984, 8837.5356154, 8837.532825, 60, 88.62557033066666, 88.62559359, 88.6255470833333, 60, 4439.038711535, 4439.0921989, 4438.9859435, 60, 44.65064519224999, 44.6515366483333, 44.649765725, 60, , , , , , , , , 222.35340881347656, 223.48, 221.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 171924.2895492484, 171956.46, 171856.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.151084899902344, 46.18, 46.11, 600, 46.151084899902344, 46.18, 46.11, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 3.377316666666665, 3.56, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.532588206668, 8837.534018, 8837.531174, 600, 88.62554313677782, 88.6255669666667, 88.6255195666667, 600, 4439.004692676668, 4439.057298, 4438.952489, 600, 44.65007821127772, 44.6509549666667, 44.64920815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4626666666667005, 1.5, 1.4, 1200, 0.7900166666666746, 0.8, 0.79, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.006166666666666666, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.32166666666664, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666644, 0.04, -0.05, 600, 0.23046333333333333, 0.2394, 0.2219, 60, , , , , , , , , , , , , , , , , 0.42681833333333336, 0.4433, 0.4109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775684482758616, 2.57806, 2.57704, 58, 32.034398275862074, 32.0364, 32.0331, 58, 1439.1158965517236, 1439.144, 1439.086, 58, -1.2887568965517238, -1.2827, -1.2952, 58
2018-09-11 17:21:00, 4383.8825, 4388.77, 4378.26, 4, 4391.86, 4396.75, 4386.24, 4, 7.9775, 7.98, 7.97, 4, 12.125466666666659, 12.127, 12.124, 120, 1494.9033499999996, 1494.962, 1494.823, 120, 1021.4631666666661, 1021.47, 1021.45, 60, 7.0, 7.0, 7.0, 60, -1.1223333333333327, -1.12, -1.14, 60, -9.5, -9.5, -9.5, 12, -9.57679999999999, -9.56, -9.6, 50, -9.5, -9.5, -9.5, 30, 93.46999999999998, 93.6, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -10.357803222553958, -10.3386616817647, -10.3792172244315, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.18996315930902097, 0.193965, 0.187834, 521, 5.137000000000008, 5.137, 5.137, 521, -29.213474088291516, -28.32, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 564.0, 565.0, 563.0, 2, 566.0, 571.0, 561.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4184245776135, 1024.42511063289, 1024.4050525687, 12, 1024.0, 1024.0, 1024.0, 60, 93.45833333333333, 93.6, 93.3, 12, -9.0435, -9.01, -9.07, 60, -9.099999999999998, -9.1, -9.1, 30, 95.30000000000003, 95.5, 95.0, 30, , , , , 288.06951904296875, 320.0, 246.0, 600, 108.06951141357422, 140.0, 66.0, 600, 2.2446666666666686, 3.7, 1.0, 600, 299.3160095214844, 305.4, 290.6, 286, 119.31600952148438, 125.39999999999998, 110.60000000000002, 286, 301.7886657714844, 302.26416015625, 301.321472167969, 12, 315.9084777832031, 318.0, 312.8, 12, 308.3833312988281, 309.0, 307.6, 12, 286.3999938964844, 286.4, 286.4, 12, 287.20001220703125, 287.2, 287.2, 12, 344.6662902832031, 350.782912687551, 335.712766435081, 286, 164.6663055419922, 170.782912687551, 155.712766435081, 286, 346.954833984375, 347.433319091797, 346.491302490234, 12, 1.305111050605774, 358.352047206216, 0.5904974875749929, 12, 353.7057800292969, 354.40536581849597, 352.865671790149, 12, 331.2275085449219, 331.227498828632, 331.227498828632, 12, 332.3384704589844, 332.338477800777, 332.338477800777, 12, 299.34918212890625, 305.6, 290.8, 601, 119.34918212890625, 125.60000000000002, 110.80000000000001, 601, 4.059234608985021, 4.6, 3.5, 601, 4.057342657342653, 4.6, 3.5, 286, 3.7546730027677953, 3.77518273581621, 3.743882886023, 12, 4.049661070636684, 4.51, 3.6, 287, 4.371666666666666, 4.51, 4.3, 12, 4.466666666666667, 4.6, 4.4, 12, 4.416666666666667, 4.6, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.001971326841548, 4.53859234227913, 3.43330865435999, 286, 3.6923649494124304, 3.71335698533499, 3.68114500657221, 12, 3.994514394711269, 4.44754974927962, 3.5383728774944, 287, 4.304314894448821, 4.44754974927962, 4.22675482346293, 12, 4.406470952591326, 4.53859234227913, 4.34105555196718, 12, 4.358133968030146, 4.53859234227913, 4.24479519614898, 12, 2.84506890444731, 2.84506890444731, 2.84506890444731, 12, , , , , , , , , 221.29933166503906, 224.014, 218.495, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.531411013333, 8837.5327782, 8837.5300385, 60, 88.62552351688889, 88.6255463033333, 88.6255006416667, 60, 4438.932346320002, 4438.9841348, 4438.8808132, 60, 44.648872438666665, 44.64973558, 44.6480135533333, 60, , , , , , , , , 222.24993896484375, 223.25, 221.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 172024.1766666663, 172056.46, 171956.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.1700325012207, 46.2, 46.14, 600, 46.1700325012207, 46.2, 46.14, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, 3.6394166666666616, 3.97, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.52976875, 8837.531169, 8837.52833, 600, 88.62549614583345, 88.6255194833333, 88.6254721666667, 600, 4438.899640268338, 4438.952311, 4438.848046, 600, 44.64832733780558, 44.6492051833333, 44.6474674333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7903666666666744, 0.8, 0.79, 600, 0.0001833333333333335, 0.04, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, -9.999999999999973e-05, 0.04, -0.04, 600, -0.03733333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333331, 0.05, -0.04, 600, 0.2250833333333334, 0.2325, 0.2163, 60, , , , , , , , , , , , , , , , , 0.4168533333333333, 0.4305, 0.4006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777652631578936, 2.57846, 2.57735, 57, 32.03441578947369, 32.0369, 32.0325, 57, 1439.1278421052634, 1439.169, 1439.103, 57, -1.2862684210526318, -1.2774, -1.2916, 57
2018-09-11 17:22:00, 4381.9457142857145, 4388.15, 4378.89, 7, 4389.915714285714, 4396.13, 4386.85, 7, 7.970000000000001, 7.98, 7.96, 7, 12.120424999999992, 12.127, 12.116, 120, 1494.8416416666669, 1494.861, 1494.82, 120, 1021.4486666666661, 1021.47, 1021.34, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -9.5, -9.5, -9.5, 12, -9.605600000000003, -9.59, -9.62, 50, -9.5, -9.5, -9.5, 30, 93.57666666666664, 93.6, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -10.342038082304875, -10.3386616817647, -10.3521672839254, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.18844604230769257, 0.190326, 0.187694, 520, 5.137000000000008, 5.137, 5.137, 520, -29.241346153845925, -28.73, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 557.0, 559.0, 555.0, 2, 530.5, 531.0, 530.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.406723935484, 1024.4150814799, 1024.39502348912, 12, 1024.0, 1024.0, 1024.0, 60, 93.575, 93.6, 93.5, 12, -9.043500000000005, -9.04, -9.07, 60, -9.099999999999998, -9.1, -9.1, 30, 95.19000000000004, 95.3, 95.1, 30, , , , , 285.62890625, 305.2, 219.2, 600, 105.62891387939453, 125.19999999999999, 39.19999999999999, 600, 2.1761666666666666, 3.8, 0.3, 600, 300.4063415527344, 309.5, 285.1, 288, 120.40634155273438, 129.5, 105.10000000000002, 288, 301.0867919921875, 301.259826660156, 300.935455322266, 12, 312.79998779296875, 312.8, 312.8, 12, 307.83331298828125, 309.5, 306.3, 12, 285.75, 286.4, 285.1, 12, 286.1499938964844, 287.2, 285.1, 12, 345.7776794433594, 354.936303306419, 330.45012513571, 288, 165.7776641845703, 174.936303306419, 150.45012513571, 288, 346.2909851074219, 346.444244384766, 346.154296875, 12, 358.35205078125, 358.352047206216, 358.352047206216, 12, 353.1932678222656, 354.936303306419, 351.515249637525, 12, 330.83880615234375, 331.227498828632, 330.45012513571, 12, 331.394287109375, 332.338477800777, 330.45012513571, 12, 300.3807373046875, 309.7, 285.1, 598, 120.3807373046875, 129.7, 105.10000000000002, 598, 4.056688963210705, 4.8, 3.3, 598, 4.057291666666664, 4.8, 3.3, 288, 3.795614104065463, 3.81423599025408, 3.7775652173913, 12, 4.0527241051631275, 4.61, 3.51, 287, 4.576666666666666, 4.61, 4.51, 12, 4.733333333333332, 4.8, 4.6, 12, 4.733333333333332, 4.8, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.000204245105984, 4.74603930472445, 3.25570100979457, 288, 3.7351919129834648, 3.75435734829482, 3.71638472315507, 12, 3.9956705442909715, 4.55650810976902, 3.44855717995256, 287, 4.520188656272553, 4.55650810976902, 4.44754974927962, 12, 4.676890317242676, 4.74603930472445, 4.53859234227913, 12, 4.676890317242676, 4.74603930472445, 4.53859234227913, 12, 2.84506890444731, 2.84506890444731, 2.84506890444731, 12, 1.954, 1.954, 1.954, 1, , , , , 220.76377868652344, 223.234, 217.359, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 46.79999923706055, 46.8, 46.8, 542, 8837.52861317, 8837.5299911, 8837.5272325, 60, 88.6254768861667, 88.6254998516667, 88.625453875, 60, 4438.827729823333, 4438.8790439, 4438.7767141, 60, 44.64712883038888, 44.647984065, 44.6462785683333, 60, , , , , , , , , 221.77386474609375, 222.65, 220.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 172124.17814999953, 172156.47, 172056.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.16377258300781, 46.19, 46.14, 599, 46.16377258300781, 46.19, 46.14, 599, 0.0, 0.0, 0.0, 599, -0.007412353923205299, 0.01, -0.02, 599, 3.817649999999993, 3.9, 3.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.526912631669, 8837.528325, 8837.525514, 600, 88.62544854386108, 88.6254720833333, 88.6254252333333, 600, 4438.796647515002, 4438.847871, 4438.74617, 600, 44.64661079191668, 44.6474645166667, 44.6457695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900500834724622, 0.8, 0.79, 599, -5.0083472454090256e-05, 0.04, -0.04, 599, -0.14000000000000049, -0.14, -0.14, 599, 0.00010016694490818044, 0.04, -0.03, 599, -0.05542570951585977, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000751252086811352, 0.04, -0.04, 599, 0.224635, 0.2303, 0.2164, 60, , , , , , , , , , , , , , , , , 0.41602833333333333, 0.4266, 0.4008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778387931034477, 2.57826, 2.57757, 58, 32.03408448275864, 32.0358, 32.0328, 58, 1439.1332586206895, 1439.158, 1439.119, 58, -1.2850120689655171, -1.2797, -1.288, 58
2018-09-11 17:23:00, 4380.500000000001, 4386.81, 4371.52, 6, 4388.486666666667, 4394.8, 4379.51, 6, 7.986666666666667, 7.99, 7.98, 6, 12.117958333333322, 12.12, 12.116, 120, 1494.9024249999998, 1494.921, 1494.859, 120, 1021.4501666666657, 1021.46, 1021.44, 60, 7.0, 7.0, 7.0, 60, -1.1461666666666663, -1.14, -1.15, 60, -9.5, -9.5, -9.5, 12, -9.620800000000003, -9.62, -9.63, 50, -9.5, -9.5, -9.5, 29, 93.41379310344834, 93.5, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -10.362309395419826, -10.3521672839254, -10.3792172244315, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.18964208637236094, 0.191364, 0.186767, 521, 5.137000000000008, 5.137, 5.137, 521, -29.260057581573662, -28.73, -29.56, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 552.5, 554.0, 551.0, 2, 528.5, 531.0, 526.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.4050522232799, 1024.4050523292, 1024.40505211954, 12, 1024.0, 1024.0, 1024.0, 60, 93.425, 93.5, 93.3, 12, -9.062999999999997, -9.04, -9.07, 60, -9.099999999999998, -9.1, -9.1, 30, 95.09666666666668, 95.2, 94.9, 30, , , , , 286.4080810546875, 309.7, 238.4, 600, 106.40806579589844, 129.7, 58.39999999999998, 600, 2.1718333333333333, 3.5, 0.6, 600, 299.75018310546875, 311.2, 288.3, 286, 119.75018310546875, 131.2, 108.30000000000001, 286, 301.1635437011719, 301.241455078125, 301.086059570312, 11, 312.79998779296875, 312.8, 312.8, 12, 310.7750244140625, 311.2, 309.5, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 345.0699462890625, 356.588877412382, 333.506137262741, 286, 165.0699462890625, 176.588877412382, 153.506137262741, 286, 346.40521240234375, 346.490539550781, 346.338806152344, 11, 358.35205078125, 358.352047206216, 358.352047206216, 12, 356.1757507324219, 356.588877412382, 354.936303306419, 12, 330.45013427734375, 330.45012513571, 330.45012513571, 12, 330.45013427734375, 330.45012513571, 330.45012513571, 12, 299.7364501953125, 311.2, 288.3, 601, 119.73644256591797, 131.2, 108.30000000000001, 601, 3.94675540765391, 4.5, 3.4, 601, 3.946503496503494, 4.5, 3.4, 286, 3.8341267252336495, 3.84911242603549, 3.82216423103687, 11, 3.9526795931341363, 4.38181818181818, 3.44, 286, 4.61, 4.61, 4.61, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.899999999999999, 2.9, 2.9, 11, 3.8905023192511767, 4.45407064662973, 3.32751955823655, 286, 3.7758061229449402, 3.79197140763661, 3.76308155179751, 12, 3.896595420184606, 4.32530530028882, 3.36926614217387, 286, 4.55650810976902, 4.55650810976902, 4.55650810976902, 11, 4.746039304724449, 4.74603930472445, 4.74603930472445, 12, 4.746039304724449, 4.74603930472445, 4.74603930472445, 11, 2.84506890444731, 2.84506890444731, 2.84506890444731, 12, , , , , , , , , 220.99041748046875, 224.746, 218.023, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.52579957, 8837.5271855, 8837.5244253, 60, 88.62542999283332, 88.6254530916667, 88.6254070883333, 60, 4438.723742323332, 4438.7749772, 4438.6721235, 60, 44.6453957053889, 44.64624962, 44.6445353916667, 60, , , , , , , , , 221.94078063964844, 222.72, 220.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 172224.18664999973, 172256.47, 172156.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.16660690307617, 46.19, 46.14, 601, 46.16660690307617, 46.19, 46.14, 601, 0.0, 0.0, 0.0, 601, 0.003943427620632269, 0.01, -0.01, 601, 3.674566666666647, 3.85, 3.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.52410483, 8837.52551, 8837.522703, 600, 88.62540174716669, 88.6254251666667, 88.6253783833333, 600, 4438.6940233399955, 4438.745994, 4438.641386, 600, 44.64490038900004, 44.6457665666667, 44.6440231, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900831946755489, 0.8, 0.79, 601, 0.00028286189683860227, 0.05, -0.04, 601, -0.14000000000000049, -0.14, -0.14, 601, -0.00019966722129783685, 0.04, -0.04, 601, -0.0003327787021630747, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 1.663893510815312e-05, 0.04, -0.04, 601, 0.22482000000000005, 0.2318, 0.217, 60, , , , , , , , , , , , , , , , , 0.41637166666666664, 0.4293, 0.4019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779724137931037, 2.57863, 2.57749, 58, 32.03407241379309, 32.0363, 32.0321, 58, 1439.1415172413795, 1439.182, 1439.113, 58, -1.283305172413793, -1.2747, -1.2891, 58
2018-09-11 17:24:00, 4387.0650000000005, 4395.6, 4372.69, 4, 4395.0375, 4403.57, 4380.67, 4, 7.9725, 7.98, 7.97, 4, 12.115533333333333, 12.122, 12.102, 120, 1494.8342499999999, 1494.902, 1494.807, 120, 1021.4408333333339, 1021.45, 1021.43, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -9.5, -9.5, -9.5, 12, -9.629799999999996, -9.62, -9.63, 50, -9.5, -9.5, -9.5, 30, 93.4133333333334, 93.5, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -10.364560324737944, -10.3521672839254, -10.3792172244315, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4330000000000003, -1.43, -1.44, 60, 0.18419690000000008, 0.187704, 0.182042, 520, 5.136959615384622, 5.137, 5.116, 520, -29.31078846153825, -27.9, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 553.5, 554.0, 553.0, 2, 548.0, 548.0, 548.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3966945571208, 1024.40505210075, 1024.38499405573, 12, 1024.0, 1024.0, 1024.0, 60, 93.40833333333335, 93.5, 93.3, 12, -9.073, -9.07, -9.1, 60, -9.099999999999998, -9.1, -9.1, 30, 95.14666666666663, 95.3, 94.9, 30, , , , , 285.5092468261719, 302.4, 221.5, 600, 105.5092544555664, 122.39999999999998, 41.5, 600, 2.1491666666666673, 3.3, 0.7, 600, 297.68499755859375, 306.9, 286.4, 287, 117.68500518798828, 126.89999999999998, 106.39999999999998, 287, 301.19610595703125, 301.3359375, 301.035766601562, 12, 312.79998779296875, 312.8, 312.8, 11, 311.20001220703125, 311.2, 311.2, 11, 285.1000061035156, 285.1, 285.1, 11, 286.0362854003906, 288.3, 285.1, 11, 343.0530700683594, 352.340564167982, 331.586286760867, 287, 163.0530548095703, 172.340564167982, 151.586286760867, 287, 346.4730529785156, 346.620941162109, 346.306060791016, 12, 358.35205078125, 358.352047206216, 358.352047206216, 11, 356.5888671875, 356.588877412382, 356.588877412382, 11, 330.45013427734375, 330.45012513571, 330.45012513571, 11, 331.5933837890625, 333.506137262741, 330.45012513571, 11, 297.7120056152344, 306.9, 285.9, 600, 117.71202087402344, 126.89999999999998, 105.89999999999998, 600, 4.13616666666667, 4.6, 3.2, 600, 4.137630662020901, 4.6, 3.3, 287, 3.8749881872918093, 3.9018124782154, 3.85207389334262, 12, 4.132413683877101, 4.51, 3.50909090909091, 287, 4.61, 4.61, 4.61, 12, 4.799999999999999, 4.8, 4.8, 12, 4.675000000000001, 4.8, 4.6, 12, 2.9083333333333328, 3.0, 2.9, 12, 4.0855151153601295, 4.56483219542544, 3.26112190491272, 287, 3.817689503629111, 3.84339418658497, 3.79838006028802, 11, 4.080129880110696, 4.45831413389494, 3.47062706665016, 287, 4.55650810976902, 4.55650810976902, 4.55650810976902, 12, 4.746039304724449, 4.74603930472445, 4.74603930472445, 11, 4.622149115028123, 4.74603930472445, 4.56020402017996, 12, 2.8600695178435536, 2.92757227812665, 2.84506890444731, 11, , , , , , , , , 221.37191772460938, 223.895, 217.424, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.52300974167, 8837.524377, 8837.52165, 60, 88.62538349569446, 88.6254062833333, 88.6253608333333, 60, 4438.619142494999, 4438.6703432, 4438.5676661, 60, 44.64365237491666, 44.64450572, 44.642794435, 60, , , , , , , , , 222.3584442138672, 223.49, 221.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 172324.18666666638, 172356.47, 172256.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.17173385620117, 46.19, 46.15, 599, 46.17173385620117, 46.19, 46.15, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.01, 599, 3.520100166944902, 3.64, 3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.521365938323, 8837.522698, 8837.520034, 600, 88.62535613603218, 88.6253783, 88.6253339833333, 599, 4438.588592804675, 4438.64121, 4438.536957, 599, 44.643143213411236, 44.6440201666667, 44.6422826166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.79006677796328, 0.8, 0.79, 599, -0.00046744574290484087, 0.04, -0.04, 599, -0.14000000000000049, -0.14, -0.14, 599, -0.000333889816360601, 0.03, -0.03, 599, -0.03856427378964948, 2.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130221, 0.05, -0.05, 599, 0.22415333333333332, 0.2349, 0.216, 60, , , , , , , , , , , , , , , , , 0.4151433333333333, 0.4351, 0.4, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784077586206897, 2.57897, 2.57773, 58, 32.03442068965517, 32.0369, 32.0325, 58, 1439.1668620689663, 1439.203, 1439.125, 58, -1.2780724137931037, -1.2704, -1.2869, 58
2018-09-11 17:25:00, 4386.8925, 4404.17, 4374.27, 4, 4394.8724999999995, 4412.15, 4382.25, 4, 7.98, 7.98, 7.98, 4, 12.100966666666658, 12.105, 12.094, 120, 1494.8229499999989, 1494.834, 1494.805, 120, 1021.4278333333336, 1021.44, 1021.39, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -9.5, -9.5, -9.5, 12, -9.643999999999991, -9.63, -9.65, 50, -9.5, -9.5, -9.5, 30, 93.59999999999994, 93.7, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -10.342044525236927, -10.3251689567447, -10.365685789397, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4323333333333346, -1.43, -1.44, 60, 0.18263224230769232, 0.183669, 0.181849, 520, 5.136798076923084, 5.137, 5.116, 520, -29.311596153845933, -28.73, -29.56, 520, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 551.0, 552.0, 550.0, 2, 513.5, 517.0, 510.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.383322427676, 1024.39502294886, 1024.35490702382, 12, 1024.0, 1024.0, 1024.0, 60, 93.575, 93.7, 93.4, 12, -9.072, -9.04, -9.1, 60, -9.099999999999998, -9.1, -9.1, 30, 95.47666666666665, 95.6, 95.2, 30, , , , , 288.63885498046875, 329.9, 212.6, 600, 108.63884735107422, 149.89999999999998, 32.60000000000002, 600, 2.254833333333335, 3.8, 0.4, 600, 299.9681701660156, 325.4, 283.2, 287, 119.96815490722656, 145.39999999999998, 103.19999999999999, 287, 301.1524658203125, 301.305633544922, 301.033538818359, 12, 321.14727783203125, 325.4, 312.8, 12, 320.7501220703125, 325.4, 311.2, 12, 283.5166320800781, 285.1, 283.2, 12, 283.7331848144531, 286.4, 283.2, 12, 345.2846374511719, 359.799257604492, 0.0642870879144534, 287, 165.28463745117188, 190.700975081241, 148.586010948293, 287, 346.44561767578125, 346.601104736328, 346.339904785156, 12, 6.3506693840026855, 358.352047206216, 1.662171718709999, 12, 6.092911720275879, 356.588877412382, 1.662171718709999, 12, 328.89666748046875, 330.45012513571, 328.586010948293, 12, 329.0859375, 331.586286760867, 328.586010948293, 12, 299.852783203125, 316.2, 283.2, 601, 119.85276794433594, 136.2, 103.19999999999999, 601, 3.9216306156405962, 4.7, 2.5, 601, 3.938675958188152, 4.7, 2.6, 287, 3.9195786211251957, 3.93581881533102, 3.9067944250871, 12, 3.935128286347801, 4.59, 3.11818181818182, 287, 4.61, 4.61, 4.61, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.758333333333334, 3.0, 2.6, 12, 3.882563058678777, 4.67434208270618, 2.50581933119042, 287, 3.860653434947937, 3.87728383123991, 3.84727134404293, 12, 3.879024825967314, 4.55995091628894, 3.04697396690455, 287, 4.559377115202287, 4.55995091628894, 4.55650810976902, 12, 4.746039304724449, 4.74603930472445, 4.74603930472445, 12, 4.656090434826058, 4.67434208270618, 4.56483219542544, 12, 2.6731445697789664, 2.92757227812665, 2.50581933119042, 12, , , , , , , , , 221.1916961669922, 224.1, 218.183, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.520222791669, 8837.521603, 8837.5188518, 60, 88.62533704652775, 88.62536005, 88.6253141966667, 60, 4438.514327013335, 4438.5658618, 4438.4626161, 60, 44.64190545022221, 44.6427643633333, 44.6410436016667, 60, , , , , , , , , 222.1837921142578, 222.94, 221.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 172424.18666666638, 172456.47, 172356.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.1697998046875, 46.19, 46.15, 600, 46.1697998046875, 46.19, 46.15, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.7379034941763636, 3.97, 3.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.51870181166, 8837.520029, 8837.517381, 600, 88.62531173380486, 88.6253339, 88.6252896833333, 601, 4438.485055620633, 4438.53678, 4438.432989, 601, 44.64141759367714, 44.6422796666667, 44.6405498166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.00013333333333333307, 0.05, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, 0.0001999999999999997, 0.04, -0.04, 600, 0.0568333333333333, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.22546333333333335, 0.2327, 0.2165, 60, , , , , , , , , , , , , , , , , 0.4175533333333332, 0.4309, 0.401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578499473684211, 2.57928, 2.57797, 57, 32.034380701754394, 32.0368, 32.0329, 57, 1439.1725263157896, 1439.22, 1439.141, 57, -1.2768842105263154, -1.2671, -1.2835, 57
2018-09-11 17:26:00, 4382.118333333334, 4386.97, 4377.72, 6, 4390.1033333333335, 4394.96, 4385.7, 6, 7.985, 7.99, 7.98, 6, 12.136700000000003, 12.155, 12.095, 120, 1495.0929416666665, 1495.172, 1494.843, 120, 1021.4126666666668, 1021.43, 1021.38, 60, 7.0, 7.0, 7.0, 60, -1.1438333333333335, -1.14, -1.15, 60, -9.5, -9.5, -9.5, 12, -9.649799999999992, -9.63, -9.66, 50, -9.5, -9.5, -9.5, 30, 93.57999999999997, 93.7, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -10.34091368855321, -10.3251689567447, -10.3521672839254, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.18307259003831422, 0.18438, 0.178841, 522, 5.1369195402298935, 5.137, 5.116, 522, -29.320842911877214, -24.17, -29.56, 522, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 547.5, 548.0, 547.0, 2, 529.5, 532.0, 527.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.36744306546, 1024.38499377656, 1024.33484905194, 12, 1024.0, 1024.0, 1024.0, 60, 93.58333333333333, 93.7, 93.5, 12, -9.094000000000007, -9.07, -9.13, 60, -9.149999999999995, -9.1, -9.2, 30, 95.46999999999998, 95.6, 95.4, 30, , , , , 286.6111145019531, 322.9, 232.6, 600, 106.61112976074219, 142.89999999999998, 52.60000000000002, 600, 1.8930000000000002, 3.1, 0.8, 600, 298.3070068359375, 313.2, 282.4, 287, 118.30701446533203, 133.2, 102.39999999999998, 287, 300.91876220703125, 301.003021240234, 300.791351318359, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 282.5333251953125, 283.2, 282.4, 12, 282.5333251953125, 283.2, 282.4, 12, 343.61248779296875, 358.668663456247, 327.616414057201, 287, 163.6125030517578, 178.668663456247, 147.616414057201, 287, 346.2300109863281, 346.312286376953, 346.107513427734, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 327.77801513671875, 328.586010948293, 327.61641405720104, 12, 327.77801513671875, 328.586010948293, 327.61641405720104, 12, 298.3045349121094, 313.2, 282.4, 599, 118.30452728271484, 133.2, 102.39999999999998, 599, 3.9469115191986717, 4.5, 3.3, 599, 3.947735191637629, 4.5, 3.3, 287, 3.945889568295271, 3.95397212543555, 3.94014623955433, 12, 3.9573106060606063, 4.47, 3.41, 288, 4.61, 4.61, 4.61, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.894574074127917, 4.46066620453142, 3.24532336713611, 287, 3.887463324035273, 3.89561577965497, 3.88126280653928, 12, 3.9043097637160167, 4.42447497166317, 3.35824351782729, 288, 4.55995091628894, 4.55995091628894, 4.55995091628894, 12, 4.746039304724449, 4.74603930472445, 4.74603930472445, 12, 4.674342082706181, 4.67434208270618, 4.67434208270618, 12, 2.50581933119042, 2.50581933119042, 2.50581933119042, 12, , , , , , , , , 221.4558868408203, 223.702, 218.769, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.51743414, 8837.5188049, 8837.516078, 60, 88.62529056899999, 88.625313415, 88.6252679666667, 60, 4438.409395073333, 4438.4608657, 4438.3578429, 60, 44.640156584555555, 44.6410144283333, 44.6392973816667, 60, , , , , , , , , 222.3804168701172, 223.73, 221.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 172524.1873999999, 172556.47, 172456.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.17254638671875, 46.2, 46.14, 601, 46.17256546020508, 46.2, 46.14, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, 0.0, 600, 3.954900000000009, 4.06, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.516000538331, 8837.517376, 8837.514597, 600, 88.6252666756388, 88.6252896, 88.6252432833333, 600, 4438.380226648334, 4438.432813, 4438.328055, 600, 44.63967044413887, 44.6405468833333, 44.6388009166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.00065, 0.03, -0.04, 600, -0.14000000000000049, -0.14, -0.14, 600, 5.000000000000011e-05, 0.04, -0.04, 600, -0.018469217970049894, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.05, -0.04, 600, 0.22458499999999992, 0.2337, 0.2146, 60, , , , , , , , , , , , , , , , , 0.41592999999999986, 0.4329, 0.3975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578261896551723, 2.57908, 2.57771, 58, 32.03421379310345, 32.0366, 32.032, 58, 1439.1586034482757, 1439.206, 1439.125, 58, -1.2797637931034485, -1.27, -1.2867, 58
2018-09-11 17:27:00, 4380.35, 4381.83, 4378.87, 2, 4388.34, 4389.82, 4386.86, 2, 7.99, 7.99, 7.99, 2, 12.153574999999984, 12.16, 12.145, 120, 1494.9694750000003, 1495.122, 1494.819, 120, 1021.4048333333343, 1021.41, 1021.4, 60, 7.0, 7.0, 7.0, 60, -1.1411666666666673, -1.14, -1.15, 60, -9.5, -9.5, -9.5, 12, -9.657400000000012, -9.65, -9.66, 50, -9.5, -9.5, -9.5, 30, 93.77666666666663, 93.9, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -10.313940005618992, -10.2982220338497, -10.3386616817647, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.430166666666668, -1.41, -1.44, 60, 0.18157088824662826, 0.183765, 0.177886, 519, 5.1367976878612795, 5.137, 5.116, 519, -29.33292870905567, -25.83, -29.56, 519, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 543.5, 545.0, 542.0, 2, 514.5, 530.0, 499.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3607568913092, 1024.3649357134, 1024.35490661943, 12, 1024.0, 1024.0, 1024.0, 60, 93.78333333333332, 93.9, 93.6, 12, -9.129999999999997, -9.13, -9.13, 60, -9.199999999999994, -9.2, -9.2, 29, 95.30344827586208, 95.6, 95.0, 29, , , , , 287.79791259765625, 326.4, 230.1, 600, 107.79791259765625, 146.39999999999998, 50.10000000000002, 600, 2.1754999999999964, 3.8, 0.6, 600, 296.8138427734375, 308.7, 288.8, 287, 116.8138427734375, 128.7, 108.80000000000001, 287, 300.4786682128906, 300.826751708984, 300.106597900391, 12, 325.3999938964844, 325.4, 325.4, 12, 317.25982666015625, 325.4, 313.2, 12, 282.3999938964844, 282.4, 282.4, 12, 282.3999938964844, 282.4, 282.4, 12, 342.1881103515625, 354.309638094806, 334.20518799818, 287, 162.1881103515625, 174.309638094806, 154.20518799818, 287, 345.7872314453125, 346.128692626953, 345.407440185547, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 2.672858715057373, 358.668663456247, 10.700975081241012, 12, 327.6164245605469, 327.61641405720104, 327.61641405720104, 12, 327.6164245605469, 327.61641405720104, 327.616414057201, 12, 296.8348693847656, 308.7, 288.8, 600, 116.83486938476562, 128.7, 108.80000000000001, 600, 4.204833333333332, 4.9, 3.6, 600, 4.205226480836243, 4.9, 3.6, 287, 3.9683317636862223, 3.98457520891365, 3.95646116335772, 12, 4.197714558169101, 4.69, 3.75454545454545, 286, 4.669999999999999, 4.69, 4.61, 12, 4.874999999999999, 4.9, 4.8, 12, 4.8583333333333325, 4.9, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.154401343240525, 4.85913598081949, 3.53701943787659, 287, 3.9106251601807696, 3.92789375339754, 3.89819268810525, 12, 4.147045312874232, 4.64651207973585, 3.6973896136503, 286, 4.624871788874122, 4.64651207973585, 4.55995091628894, 12, 4.831741864472618, 4.85913598081949, 4.74603930472445, 12, 4.818289724348823, 4.85913598081949, 4.65631084525718, 12, 2.50581933119042, 2.50581933119042, 2.50581933119042, 12, , , , , 1.941, 1.941, 1.941, 1, 222.01258850097656, 224.037, 220.235, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.514677065004, 8837.5160329, 8837.513339, 60, 88.62524461774998, 88.625267215, 88.6252223166667, 60, 4438.303763908334, 4438.356063, 4438.2510135, 60, 44.63839606513887, 44.6392677166667, 44.6375168916667, 60, , , , , , , , , 222.946044921875, 224.02, 221.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 172624.19616666695, 172656.48, 172556.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.166133880615234, 46.19, 46.14, 600, 46.16612243652344, 46.19, 46.14, 601, 0.0, 0.0, 0.0, 601, 0.010549084858568968, 0.02, 0.0, 601, 3.9643000000000126, 4.04, 3.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.513182018334, 8837.514593, 8837.51175, 600, 88.62521970030562, 88.6252432166667, 88.6251958333333, 600, 4438.273883695, 4438.327877, 4438.219236, 600, 44.637898061583314, 44.63879795, 44.6369872666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4456666666666869, 1.5, 1.4, 1200, 0.7902828618968464, 0.8, 0.79, 601, 0.0006988352745424293, 0.04, -0.04, 601, -0.1391846921797006, -0.13, -0.14, 601, 0.0004326123128119804, 0.04, -0.04, 601, -0.037999999999999985, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3456666666666557, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643877, 0.05, -0.05, 601, 0.2251316666666667, 0.2312, 0.2146, 60, , , , , , , , , , , , , , , , , 0.41694833333333337, 0.4282, 0.3974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577757586206896, 2.57825, 2.57718, 58, 32.03381034482759, 32.0355, 32.0325, 58, 1439.12924137931, 1439.158, 1439.094, 58, -1.285796551724138, -1.2797, -1.2933, 58
2018-09-11 17:28:00, 4384.685, 4388.17, 4378.86, 4, 4392.665, 4396.15, 4386.84, 4, 7.98, 7.98, 7.98, 4, 12.128274999999999, 12.145, 12.118, 120, 1494.9926999999998, 1495.031, 1494.912, 120, 1021.3896666666662, 1021.4, 1021.36, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -9.5, -9.5, -9.5, 12, -9.65980000000001, -9.65, -9.66, 50, -9.5, -9.5, -9.5, 30, 93.47000000000004, 93.6, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -10.354423593998392, -10.3386616817647, -10.365685789397, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.18004577351247614, 0.18158, 0.178792, 521, 5.136919385796553, 5.137, 5.116, 521, -29.39316698656414, -29.15, -29.56, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 531.5, 536.0, 527.0, 2, 457.5, 464.0, 451.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3448775331658, 1024.35490656433, 1024.31479064311, 12, 1024.0, 1024.0, 1024.0, 60, 93.48333333333333, 93.6, 93.4, 12, -9.139000000000005, -9.13, -9.16, 60, -9.199999999999994, -9.2, -9.2, 30, 94.98666666666665, 95.1, 94.8, 30, , , , , 285.7972412109375, 305.4, 222.6, 600, 105.79724884033203, 125.39999999999998, 42.60000000000002, 600, 2.1033333333333357, 3.5, 0.5, 600, 297.5272216796875, 307.6, 284.8, 286, 117.52720642089844, 127.60000000000002, 104.80000000000001, 286, 299.80047607421875, 300.122955322266, 299.464050292969, 11, 325.3999938964844, 325.4, 325.4, 11, 309.9723205566406, 313.2, 308.7, 11, 282.3999938964844, 282.4, 282.4, 11, 284.68170166015625, 288.3, 282.4, 11, 342.86480712890625, 353.073905488892, 329.977556747148, 286, 162.8648223876953, 173.073905488892, 149.977556747148, 286, 345.1116943359375, 345.440704345703, 344.780517578125, 11, 10.700974464416504, 10.700975081241012, 10.700975081241012, 11, 355.513916015625, 358.668663456247, 354.309638094806, 11, 327.6164245605469, 327.61641405720104, 327.61641405720104, 11, 330.42071533203125, 333.789698734366, 327.616414057201, 11, 297.48333740234375, 307.6, 284.8, 600, 117.48332977294922, 127.60000000000002, 104.80000000000001, 600, 4.085166666666662, 5.0, 3.0, 600, 4.0828671328671335, 5.0, 3.0, 286, 3.993373128827052, 4.00438871473355, 3.98141962421712, 11, 4.081343047196707, 4.83, 3.24, 287, 4.778181818181817, 4.83, 4.69, 11, 4.963636363636364, 5.0, 4.9, 11, 4.963636363636364, 5.0, 4.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.030844964780285, 4.96140448431644, 2.95545899229661, 286, 3.9372202062785657, 3.94870997887591, 3.92511240996399, 11, 4.028994400983019, 4.78923184746783, 3.19465403277421, 287, 4.736484005684016, 4.78923184746783, 4.64651207973585, 11, 4.924215937590276, 4.96140448431644, 4.85913598081949, 11, 4.924215937590276, 4.96140448431644, 4.85913598081949, 11, 2.50581933119042, 2.50581933119042, 2.50581933119042, 11, , , , , , , , , 221.8438720703125, 223.658, 218.574, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.51193812833, 8837.5132936, 8837.510588, 60, 88.62519896880556, 88.62522156, 88.6251764666667, 60, 4438.196663368334, 4438.2492433, 4438.1445094, 60, 44.63661105613889, 44.6374873883333, 44.6357418233333, 60, , , , , , , , , 222.9796142578125, 224.13, 221.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 172724.14277128575, 172756.38, 172656.58, 599, 0.7002865329512947, 0.8, 0.6, 698, 46.13344192504883, 46.17, 46.11, 599, 46.13344192504883, 46.17, 46.11, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.055459098497507, 3.74, 2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.51033798665, 8837.511745, 8837.508934, 599, 88.62517229977729, 88.62519575, 88.6251489, 599, 4438.171115360602, 4438.219059, 4438.116384, 599, 44.63618525600998, 44.6369843166667, 44.6352730666667, 599, , , , , 10.881469115191987, 12.0, 10.0, 599, 1.7865329512894, 2.1, 1.4, 698, 0.7903338898163684, 0.8, 0.79, 599, 0.00018363939899833042, 0.05, -0.05, 599, -0.1352253756260432, -0.13, -0.14, 599, 0.0005509181969949908, 0.04, -0.03, 599, -0.008848080133555918, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6177650429799428, 1.9, 1.3, 698, 0.0, -0.0, -0.0, 599, -1.6694490818029973e-05, 0.04, -0.04, 599, 0.22508500000000006, 0.2371, 0.217, 60, , , , , , , , , , , , , , , , , 0.41685166666666684, 0.4391, 0.4019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779734482758614, 2.57858, 2.57732, 58, 32.033994827586206, 32.036, 32.0321, 58, 1439.1417586206899, 1439.177, 1439.103, 58, -1.2832224137931032, -1.2758, -1.2914, 58
2018-09-11 17:29:00, 4382.488333333334, 4389.93, 4373.41, 6, 4390.468333333333, 4397.91, 4381.39, 6, 7.980000000000001, 7.98, 7.98, 6, 12.11290833333333, 12.13, 12.094, 120, 1495.0006083333333, 1495.083, 1494.958, 120, 1021.3891666666666, 1021.4, 1021.37, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -9.5, -9.5, -9.5, 12, -9.661000000000008, -9.65, -9.68, 50, -9.5, -9.5, -9.5, 29, 93.48275862068964, 93.6, 93.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.35667560296775, -10.3386616817647, -10.365685789397, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.427000000000001, -1.41, -1.43, 60, 0.17921202111324364, 0.180459, 0.17799, 521, 5.136919385796553, 5.137, 5.116, 521, -29.452188099807888, -29.15, -29.56, 521, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 518.5, 521.0, 516.0, 2, 463.0, 467.0, 459.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3440415690181, 1024.35490623351, 1024.33484831894, 12, 1024.0, 1024.0, 1024.0, 60, 93.46666666666665, 93.6, 93.4, 12, -9.131499999999997, -9.13, -9.16, 60, -9.199999999999994, -9.2, -9.2, 30, 95.32333333333334, 95.5, 95.0, 30, , , , , 287.851318359375, 304.6, 233.9, 600, 107.85132598876953, 124.60000000000002, 53.89999999999998, 600, 2.2133333333333343, 3.7, 0.6, 600, 295.0741271972656, 305.9, 282.7, 288, 115.07413482666016, 125.89999999999998, 102.69999999999999, 288, 299.0018310546875, 299.434967041016, 298.608703613281, 12, 325.3999938964844, 325.4, 325.4, 12, 308.70001220703125, 308.7, 308.7, 12, 282.3999938964844, 282.4, 282.4, 12, 284.6250305175781, 284.8, 282.7, 12, 340.4460144042969, 351.330076612646, 327.498508856589, 288, 160.44601440429688, 171.330076612646, 147.498508856589, 288, 344.3234558105469, 344.770843505859, 343.936553955078, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 354.30963134765625, 354.309638094806, 354.309638094806, 12, 327.6065979003906, 327.61641405720104, 327.498508856589, 12, 329.7710266113281, 329.977556747148, 327.498508856589, 12, 295.2024841308594, 306.1, 286.7, 599, 115.20248413085938, 126.10000000000002, 106.69999999999999, 599, 4.24774624373956, 4.8, 2.9, 599, 4.24965277777778, 4.8, 3.0, 288, 4.033604286046782, 4.05116684082202, 4.00985719261582, 12, 4.249692746278112, 4.74, 3.31, 287, 4.829999999999999, 4.83, 4.83, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.2022636618060805, 4.76136849609058, 2.94521343905083, 288, 3.9795522555363103, 3.99750183395986, 3.95499243709089, 12, 4.202426478824478, 4.69710699068096, 3.26290948158108, 287, 4.789231847467831, 4.78923184746783, 4.78923184746783, 12, 4.96140448431644, 4.96140448431644, 4.96140448431644, 12, 4.96140448431644, 4.96140448431644, 4.96140448431644, 12, 2.50581933119042, 2.50581933119042, 2.50581933119042, 12, , , , , , , , , 221.60427856445312, 224.172, 219.652, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.50918574, 8837.510542, 8837.5078367, 60, 88.62515309566665, 88.6251757, 88.6251306116667, 60, 4438.091401001666, 4438.1427608, 4438.0399642, 60, 44.63485668336111, 44.63571268, 44.6339994033333, 60, , , , , , , , , 222.7290802001953, 224.18, 221.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 172824.0839933447, 172856.48, 172756.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.18808364868164, 46.21, 46.14, 600, 46.18808364868164, 46.21, 46.14, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666667e-05, 0.0, -0.01, 600, 3.3334775374375836, 3.48, 3.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.507532262907, 8837.50893, 8837.50617, 601, 88.62512553771496, 88.6251488333333, 88.6251028333333, 601, 4438.061494074877, 4438.116208, 4438.007116, 601, 44.63435823458125, 44.6352701333333, 44.6334519333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.790750000000008, 0.8, 0.79, 600, -0.0012166666666666673, 0.04, -0.05, 600, -0.13068333333333346, -0.13, -0.14, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.03466666666666665, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0008166666666666666, 0.04, -0.05, 600, 0.22369833333333342, 0.2408, 0.2133, 60, , , , , , , , , , , , , , , , , 0.41428833333333337, 0.4459, 0.395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577660701754386, 2.57821, 2.57731, 57, 32.03374210526317, 32.0353, 32.0324, 57, 1439.1235789473685, 1439.155, 1439.102, 57, -1.2869649122807016, -1.2806, -1.2915, 57
2018-09-11 17:30:00, 4387.12, 4398.21, 4376.88, 3, 4395.096666666667, 4406.19, 4384.86, 3, 7.976666666666667, 7.98, 7.97, 3, 12.096025000000001, 12.125, 11.99, 120, 1494.8754833333335, 1495.012, 1494.638, 120, 1021.3928333333333, 1021.4, 1021.39, 60, 7.0, 7.0, 7.0, 60, -1.1476666666666655, -1.13, -1.15, 60, -9.516666666666666, -9.5, -9.6, 12, -9.681200000000002, -9.66, -9.69, 50, -9.522580645161293, -9.5, -9.6, 31, 93.54838709677418, 93.6, 93.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -10.361964610564682, -10.3386616817647, -10.4379624480825, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4240000000000004, -1.41, -1.43, 60, 0.17918542337164747, 0.180437, 0.178086, 522, 5.1367988505747215, 5.137, 5.116, 522, -29.45954022988489, -29.15, -29.98, 522, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 510.0, 511.0, 509.0, 2, 472.5, 481.0, 464.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3482657036275, 1024.35490610607, 1024.34487701393, 12, 1024.0, 1024.0, 1024.0, 60, 93.55, 93.6, 93.5, 12, -9.142000000000003, -9.13, -9.16, 60, -9.199999999999994, -9.2, -9.2, 30, 95.48000000000002, 95.5, 95.4, 30, , , , , 285.1568298339844, 305.4, 246.0, 601, 105.1568374633789, 125.39999999999998, 66.0, 601, 2.0760399334442585, 3.2, 0.8, 601, 293.6402282714844, 304.6, 285.1, 286, 113.64024353027344, 124.60000000000002, 105.10000000000002, 286, 298.1902770996094, 298.608581542969, 297.819366455078, 12, 325.3999938964844, 325.4, 325.4, 12, 306.0749816894531, 307.6, 305.9, 12, 282.3999938964844, 282.4, 282.4, 12, 282.70001220703125, 282.7, 282.7, 12, 339.0481872558594, 349.875341074134, 330.421947729183, 286, 159.04818725585938, 169.875341074134, 150.421947729183, 286, 343.5258483886719, 343.929260253906, 343.185913085938, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 351.4753723144531, 353.073905488892, 351.330076612646, 12, 327.4985046386719, 327.498508856589, 327.498508856589, 12, 327.4985046386719, 327.498508856589, 327.498508856589, 12, 293.6585693359375, 305.0, 284.8, 600, 113.65856170654297, 125.0, 104.80000000000001, 600, 4.396833333333334, 5.1, 3.4, 600, 4.398601398601396, 5.1, 3.5, 286, 4.073666095755513, 4.10083652840711, 4.05506439262096, 12, 4.406138739309472, 5.02, 3.82, 287, 4.877499999999999, 5.02, 4.83, 12, 5.025, 5.1, 5.0, 12, 4.966666666666667, 5.1, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.353765611769586, 5.06747742563932, 3.44417088701312, 286, 4.021010459793948, 4.04946727478275, 4.00223480802615, 12, 4.36130658972247, 4.98545834849405, 3.76361450445168, 287, 4.838288472724385, 4.98545834849405, 4.78923184746783, 12, 4.98792271964716, 5.06747742563932, 4.96140448431644, 12, 4.9306267830968356, 5.06747742563932, 4.76645858406198, 12, 2.50581933119042, 2.50581933119042, 2.50581933119042, 12, , , , , , , , , 222.02139282226562, 224.817, 219.787, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.506457770003, 8837.5077911, 8837.5051243, 60, 88.62510762949998, 88.6251298516667, 88.625085405, 60, 4437.986289283333, 4438.0382063, 4437.9344059, 60, 44.6331048213889, 44.633970105, 44.6322400983333, 60, , , , , , , , , 223.2094268798828, 224.32, 222.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 172924.19676666695, 172956.48, 172856.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.19612503051758, 46.22, 46.17, 601, 46.19615173339844, 46.22, 46.17, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, 3.36266666666665, 3.5, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.504815614997, 8837.506165, 8837.503469, 600, 88.62508026025004, 88.62510275, 88.6250578166667, 600, 4437.954003088337, 4438.006937, 4437.902197, 600, 44.63256671813889, 44.63344895, 44.6317032833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4187343880099732, 1.5, 1.3, 1201, 0.7909833333333424, 0.8, 0.79, 600, -6.666666666666676e-05, 0.04, -0.04, 600, -0.1300000000000001, -0.13, -0.13, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.0026622296173044774, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3187343880100006, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -5.0000000000000057e-05, 0.04, -0.04, 600, 0.22396833333333338, 0.2317, 0.2171, 60, , , , , , , , , , , , , , , , , 0.41479000000000005, 0.429, 0.4021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777825862068946, 2.57834, 2.57749, 58, 32.03350689655173, 32.0378, 32.0318, 58, 1439.131655172414, 1439.164, 1439.114, 58, -1.2851896551724136, -1.2785, -1.289, 58
2018-09-11 17:31:00, 4385.1225, 4389.55, 4381.58, 4, 4393.0975, 4397.53, 4389.55, 4, 7.975, 7.98, 7.97, 4, 12.068424999999996, 12.085, 12.03, 120, 1494.843841666666, 1494.902, 1494.756, 120, 1021.3653333333338, 1021.41, 1021.22, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.599999999999998, -9.6, -9.6, 12, -9.702799999999996, -9.69, -9.72, 50, -9.6, -9.6, -9.6, 29, 93.42758620689662, 93.6, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.460465949250368, -10.4379624480825, -10.4784842404059, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4209999999999994, -1.41, -1.43, 60, 0.18020057307692286, 0.181356, 0.179184, 520, 5.13667692307693, 5.137, 5.116, 520, -29.459211538461357, -29.15, -29.98, 520, -8.55, -8.5, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 503.0, 504.0, 502.0, 2, 492.5, 496.0, 489.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3161734019802, 1024.35545338985, 1024.1849614171, 12, 1024.0, 1024.0, 1024.0, 60, 93.43333333333332, 93.6, 93.3, 12, -9.183500000000002, -9.16, -9.19, 60, -9.199999999999994, -9.2, -9.2, 30, 95.21666666666668, 95.6, 94.9, 30, , , , , 287.72198486328125, 314.7, 232.6, 600, 107.72197723388672, 134.7, 52.60000000000002, 600, 2.1598333333333346, 3.2, 0.9, 600, 294.91748046875, 306.5, 285.9, 288, 114.91747283935547, 126.5, 105.89999999999998, 288, 297.65142822265625, 297.852996826172, 297.408660888672, 12, 325.3999938964844, 325.4, 325.4, 12, 306.3500061035156, 306.5, 305.9, 12, 282.3999938964844, 282.4, 282.4, 12, 282.89996337890625, 285.1, 282.7, 12, 340.28277587890625, 351.862038638956, 331.304133574632, 288, 160.2827911376953, 171.862038638956, 151.304133574632, 288, 342.9984130859375, 343.199584960938, 342.7509765625, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 351.7290344238281, 351.862038638956, 351.330076612646, 12, 327.4985046386719, 327.498508856589, 327.498508856589, 12, 327.9856262207031, 330.421947729183, 327.498508856589, 12, 294.8968200683594, 306.5, 285.9, 600, 114.89683532714844, 126.5, 105.89999999999998, 600, 4.214833333333331, 5.0, 3.5, 600, 4.214930555555553, 5.0, 3.6, 288, 4.114719748793242, 4.12023685127133, 4.10421602787456, 12, 4.209591384225528, 4.8, 3.67, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.167921718941049, 4.9613527107853, 3.53988718758285, 288, 4.0627805655330045, 4.06890718789853, 4.05268705650006, 12, 4.162467752619583, 4.75889261808015, 3.61699312045836, 287, 4.98545834849405, 4.98545834849405, 4.98545834849405, 12, 5.067477425639319, 5.06747742563932, 5.06747742563932, 12, 5.067477425639319, 5.06747742563932, 5.06747742563932, 12, 2.50581933119042, 2.50581933119042, 2.50581933119042, 12, , , , , , , , , 222.03848266601562, 224.766, 220.172, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.50375295, 8837.5050798, 8837.5024178, 60, 88.62506254916669, 88.6250846633333, 88.6250402966667, 60, 4437.88118959, 4437.9326856, 4437.8296068, 60, 44.63135315983332, 44.6322114266667, 44.6304934466667, 60, , , , , , , , , 223.4027557373047, 224.48, 222.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 173024.20555000036, 173056.49, 172956.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.17646026611328, 46.2, 46.16, 599, 46.17646789550781, 46.2, 46.16, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 3.073466666666682, 3.34, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.502100606664, 8837.503464, 8837.500748, 600, 88.62503501011109, 88.6250577333333, 88.6250124666667, 600, 4437.851827011674, 4437.902018, 4437.799937, 600, 44.63086378352776, 44.6317003, 44.62999895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7913000000000082, 0.8, 0.79, 600, 9.999999999999999e-05, 0.03, -0.03, 600, -0.1300000000000001, -0.13, -0.13, 600, -6.666666666666679e-05, 0.04, -0.04, 600, 0.009515859766277137, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999987e-05, 0.05, -0.05, 600, 0.223355, 0.2304, 0.2152, 60, , , , , , , , , , , , , , , , , 0.41364833333333323, 0.4267, 0.3986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773131034482755, 2.57784, 2.57687, 58, 32.032965517241365, 32.0343, 32.032, 58, 1439.1048620689658, 1439.135, 1439.079, 58, -1.2906724137931036, -1.2842, -1.2962, 58
2018-09-11 17:32:00, 4378.972, 4386.93, 4372.26, 5, 4386.952, 4394.91, 4380.24, 5, 7.980000000000001, 7.98, 7.98, 5, 12.073958333333335, 12.094, 12.034, 120, 1494.658808333333, 1494.865, 1494.088, 120, 1021.3883333333334, 1021.4, 1021.29, 60, 7.0, 7.0, 7.0, 60, -1.0744999999999993, -1.04, -1.13, 60, -9.599999999999998, -9.6, -9.6, 12, -9.738000000000001, -9.72, -9.76, 50, -9.600000000000001, -9.6, -9.6, 31, 93.47741935483869, 93.6, 93.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.455962454175124, -10.4379624480825, -10.4784842404059, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4163333333333321, -1.41, -1.43, 60, 0.18101789635316706, 0.183625, 0.179372, 521, 5.136798464491371, 5.137, 5.116, 521, -29.460959692898083, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 499.0, 501.0, 497.0, 2, 489.0, 498.0, 480.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3470957336674, 1024.35545324435, 1024.33539535533, 12, 1024.0, 1024.0, 1024.0, 60, 93.46666666666665, 93.6, 93.3, 12, -9.213500000000012, -9.19, -9.22, 60, -9.293333333333338, -9.2, -9.3, 30, 95.01333333333334, 95.1, 95.0, 30, , , , , 286.946533203125, 320.1, 235.2, 600, 106.94652557373047, 140.10000000000002, 55.19999999999999, 600, 2.0731666666666664, 3.3, 0.9, 600, 298.4910888671875, 314.0, 291.1, 287, 118.49109649658203, 134.0, 111.10000000000002, 287, 297.3744201660156, 297.463592529297, 297.209869384766, 11, 325.3999938964844, 325.4, 325.4, 11, 313.7546081542969, 314.0, 311.3, 11, 282.3999938964844, 282.4, 282.4, 11, 285.463623046875, 285.9, 285.1, 11, 343.87255859375, 359.171653973994, 336.582428198529, 287, 163.87255859375, 179.171653973994, 156.582428198529, 287, 342.71990966796875, 342.801422119141, 342.570831298828, 11, 10.700974464416504, 10.700975081241012, 10.700975081241012, 11, 358.9467468261719, 359.171653973994, 356.69719884496897, 11, 327.4985046386719, 327.498508856589, 327.498508856589, 11, 330.82293701171875, 331.30413357463203, 330.421947729183, 11, 298.48663330078125, 314.0, 291.1, 600, 118.48664093017578, 134.0, 111.10000000000002, 600, 4.196333333333357, 4.9, 3.0, 600, 4.19581881533101, 4.8, 3.0, 287, 4.115501581111726, 4.13060584958215, 4.10835654596099, 11, 4.197142857142858, 4.68, 3.19, 287, 5.019999999999999, 5.02, 5.02, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.081818181818182, 5.1, 5.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.141664042583787, 4.7590055303915, 2.92100628600747, 287, 4.063838338010227, 4.07922754453021, 4.05515999138114, 11, 4.143035680794069, 4.62842509833267, 3.11387627185173, 287, 4.98545834849405, 4.98545834849405, 4.98545834849405, 11, 5.067477425639319, 5.06747742563932, 5.06747742563932, 11, 5.039022471981165, 5.06747742563932, 4.9613527107853, 11, 2.50581933119042, 2.50581933119042, 2.50581933119042, 11, 1.814, 1.814, 1.814, 1, , , , , 221.69471740722656, 223.952, 219.611, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.501014405007, 8837.5023713, 8837.4996568, 60, 88.62501690675, 88.6250395216667, 88.62499428, 60, 4437.775765043333, 4437.8278158, 4437.7235803, 60, 44.62959608405557, 44.6304635966667, 44.6287263383333, 60, , , , , , , , , 223.05642700195312, 224.16, 222.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 173124.15277128585, 173156.39, 173056.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.20648193359375, 46.25, 46.17, 600, 46.20642852783203, 46.25, 46.17, 599, 0.0, 0.0, 0.0, 600, 0.0014858096828046755, 0.01, -0.0, 599, 2.8835392320534288, 2.98, 2.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.499355393988, 8837.500743, 8837.497939, 599, 88.62498925656641, 88.6250123833333, 88.62496565, 599, 4437.747531058432, 4437.799759, 4437.695665, 599, 44.62912551764053, 44.6299959833333, 44.6282610833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.363939899833083, 1.4, 1.3, 1198, 0.7917666666666738, 0.8, 0.79, 600, -0.0001502504173622704, 0.03, -0.03, 599, -0.12841666666666765, -0.12, -0.13, 600, 0.0010684474123539235, 0.04, -0.03, 599, 0.023666666666666676, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.22653999999999996, 0.2342, 0.2169, 60, , , , , , , , , , , , , , , , , 0.4195366666666666, 0.4337, 0.4017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57769754385965, 2.57845, 2.57692, 57, 32.03317543859649, 32.0351, 32.0319, 57, 1439.1275614035087, 1439.174, 1439.083, 57, -1.285966666666667, -1.2762, -1.2951, 57
2018-09-11 17:33:00, 4388.096666666666, 4390.94, 4384.6, 3, 4396.073333333333, 4398.92, 4392.57, 3, 7.976666666666667, 7.98, 7.97, 3, 12.02285833333333, 12.041, 11.996, 120, 1494.7057333333337, 1494.815, 1494.491, 120, 1021.3903333333332, 1021.4, 1021.36, 60, 7.0, 7.0, 7.0, 60, -1.048166666666666, -1.04, -1.11, 60, -9.65, -9.6, -9.7, 12, -9.7712, -9.76, -9.79, 50, -9.653333333333327, -9.6, -9.7, 30, 93.57666666666663, 93.6, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.49098472270771, -10.4379624480825, -10.5507466887625, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4153333333333322, -1.41, -1.43, 60, 0.18618426538461538, 0.189564, 0.182924, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.515365384615215, -29.15, -29.98, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 491.5, 494.0, 489.0, 2, 453.5, 456.0, 451.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3464880138633, 1024.35545302349, 1024.32536625423, 12, 1024.0, 1024.0, 1024.0, 60, 93.575, 93.6, 93.5, 12, -9.220500000000014, -9.19, -9.25, 60, -9.300000000000006, -9.3, -9.3, 30, 95.10999999999993, 95.2, 95.0, 30, , , , , 286.7001647949219, 306.5, 237.0, 600, 106.70015716552734, 126.5, 57.0, 600, 2.2806666666666655, 3.6, 0.5, 600, 294.1372375488281, 303.4, 285.4, 287, 114.13723754882812, 123.39999999999998, 105.39999999999998, 287, 296.9483337402344, 297.212493896484, 296.661071777344, 12, 325.3999938964844, 325.4, 325.4, 12, 314.0, 314.0, 314.0, 12, 282.3999938964844, 282.4, 282.4, 12, 285.4416809082031, 285.9, 285.4, 12, 339.5276184082031, 348.588453100531, 330.894755826777, 287, 159.5276336669922, 168.588453100531, 150.894755826777, 287, 342.29779052734375, 342.557556152344, 342.031219482422, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 359.1716613769531, 359.171653973994, 359.171653973994, 12, 327.4985046386719, 327.498508856589, 327.498508856589, 12, 330.9288635253906, 331.30413357463203, 330.894755826777, 12, 294.1399230957031, 303.4, 285.4, 599, 114.1399154663086, 123.39999999999998, 105.39999999999998, 599, 4.368948247078461, 4.9, 3.5, 599, 4.367944250871076, 4.9, 3.5, 287, 4.150846518943186, 4.17130919220053, 4.13191637630659, 12, 4.3726924295216945, 4.69, 3.74, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.958333333333333, 5.0, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.321663422857604, 4.87067509290505, 3.43759344428598, 287, 4.100497502508616, 4.12155569493179, 4.07993231275057, 12, 4.326450500867573, 4.65556764833029, 3.68236663983992, 287, 4.98545834849405, 4.98545834849405, 4.98545834849405, 12, 5.067477425639319, 5.06747742563932, 5.06747742563932, 12, 4.923570370001864, 4.9613527107853, 4.87067509290505, 12, 2.50581933119042, 2.50581933119042, 2.50581933119042, 12, , , , , , , , , 221.92596435546875, 224.025, 219.836, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.498263308336, 8837.499611, 8837.4969113, 60, 88.6249710551389, 88.6249935166667, 88.6249485216667, 60, 4437.669701046668, 4437.7218561, 4437.6176691, 60, 44.62782835077779, 44.6286976016667, 44.6269611516667, 60, , , , , , , , , 223.24337768554688, 224.44, 222.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 173224.0939933448, 173256.49, 173156.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.230499267578125, 46.26, 46.2, 601, 46.23051452636719, 46.26, 46.2, 602, 0.0, 0.0, 0.0, 601, -0.0008637873754152829, 0.01, -0.01, 602, 2.846306156405977, 2.93, 2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.496552628956, 8837.497934, 8837.495181, 601, 88.62494254381588, 88.6249655666667, 88.6249196833333, 601, 4437.642806788683, 4437.695487, 4437.590416, 601, 44.62738011314477, 44.6282581166667, 44.6265069333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7916139767054983, 0.8, 0.79, 601, -0.00018272425249169419, 0.04, -0.03, 602, -0.12405990016638992, -0.12, -0.13, 601, -0.0005315614617940202, 0.04, -0.03, 602, 0.011647254575707144, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 8.305647840531546e-05, 0.04, -0.05, 602, 0.22648666666666661, 0.235, 0.2178, 60, , , , , , , , , , , , , , , , , 0.4194433333333334, 0.4351, 0.4034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578328620689656, 2.57868, 2.57786, 58, 32.033117241379315, 32.0349, 32.0318, 58, 1439.1659137931033, 1439.186, 1439.138, 58, -1.277896551724138, -1.2734, -1.2836, 58
2018-09-11 17:34:00, 4380.5375, 4380.85, 4379.91, 4, 4388.515, 4388.83, 4387.89, 4, 7.9775, 7.98, 7.97, 4, 12.04593333333332, 12.056, 12.024, 120, 1494.7133583333332, 1494.837, 1494.613, 120, 1021.3815000000005, 1021.39, 1021.37, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -9.700000000000001, -9.7, -9.7, 12, -9.805800000000001, -9.79, -9.82, 50, -9.699999999999994, -9.7, -9.7, 30, 93.48, 93.5, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -10.552996023896867, -10.5507466887625, -10.5642426995687, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.412999999999999, -1.41, -1.43, 60, 0.19148929615384624, 0.194709, 0.188564, 520, 5.136878846153854, 5.137, 5.116, 520, -29.53771153846137, -29.15, -29.98, 520, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 484.0, 486.0, 482.0, 2, 469.0, 476.0, 462.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.337614139504, 1024.3459716929, 1024.32591360526, 12, 1024.0, 1024.0, 1024.0, 60, 93.48333333333333, 93.5, 93.4, 12, -9.274999999999988, -9.25, -9.3, 60, -9.30666666666667, -9.3, -9.4, 30, 95.07666666666665, 95.3, 94.9, 30, , , , , 287.4784851074219, 314.9, 244.4, 600, 107.4784927368164, 134.89999999999998, 64.39999999999998, 600, 2.2551666666666677, 3.6, 0.9, 600, 291.432373046875, 302.8, 281.9, 287, 111.43238830566406, 122.80000000000001, 101.89999999999998, 287, 296.3316345214844, 296.634613037109, 296.030731201172, 12, 325.3999938964844, 325.4, 325.4, 12, 305.0204772949219, 314.0, 303.4, 12, 282.10833740234375, 282.4, 281.9, 12, 283.15826416015625, 285.4, 281.9, 12, 336.8056640625, 347.850454525746, 327.297853640837, 287, 156.8056640625, 167.850454525746, 147.297853640837, 287, 341.69091796875, 342.014465332031, 341.413696289062, 12, 10.700974464416504, 10.700975081241012, 10.700975081241012, 12, 349.6529846191406, 359.171653973994, 348.588453100531, 12, 327.3814697265625, 327.498508856589, 327.297853640837, 12, 328.6106872558594, 330.894755826777, 327.297853640837, 12, 291.4028625488281, 302.8, 281.9, 602, 111.40287017822266, 122.80000000000001, 101.89999999999998, 602, 4.484053156146175, 5.7, 2.8, 602, 4.479790940766549, 5.7, 2.9, 287, 4.185739602219387, 4.2039304347826, 4.17512195121949, 12, 4.456632879315809, 5.57, 3.26, 287, 5.1641666666666675, 5.25, 5.02, 12, 5.291666666666665, 5.4, 5.1, 12, 5.291666666666665, 5.4, 5.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.4381419835785865, 5.66467347394455, 2.84126546819872, 287, 4.135999660878906, 4.15396716051378, 4.12394500615594, 12, 4.414782431472749, 5.53429439121233, 3.20312278787182, 287, 5.132157980714663, 5.21650881256469, 4.98545834849405, 12, 5.262369943085362, 5.36722075836736, 5.0702722386328, 12, 5.262369943085362, 5.36722075836736, 5.0702722386328, 12, 2.50581933119042, 2.50581933119042, 2.50581933119042, 12, , , , , , , , , 221.90919494628906, 223.804, 220.039, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.495485778332, 8837.4968654, 8837.4940992, 60, 88.62492476297224, 88.6249477566667, 88.6249016533333, 60, 4437.563192841666, 4437.6159039, 4437.5102136, 60, 44.62605321402778, 44.6269317316667, 44.6251702266667, 60, , , , , , , , , 223.04466247558594, 224.36, 222.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 173324.2066833337, 173356.49, 173256.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.21999740600586, 46.24, 46.17, 600, 46.21999740600586, 46.24, 46.17, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, 2.89186666666668, 2.95, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.493786146668, 8837.495177, 8837.492411, 600, 88.6248964357778, 88.6249196166667, 88.6248735166667, 600, 4437.5374550866645, 4437.590236, 4437.484067, 600, 44.62562425144442, 44.6265039333333, 44.62473445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7921666666666753, 0.8, 0.79, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.12111666666666625, -0.12, -0.13, 600, -0.00011666666666666698, 0.04, -0.04, 600, 0.04033333333333334, 2.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000633333333333334, 0.04, -0.06, 600, 0.22952500000000006, 0.2374, 0.2226, 60, , , , , , , , , , , , , , , , , 0.42507666666666655, 0.4396, 0.4122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787487931034483, 2.5794, 2.57803, 58, 32.033091379310356, 32.0347, 32.0317, 58, 1439.191655172414, 1439.231, 1439.15, 58, -1.2725206896551724, -1.2641, -1.2812, 58
2018-09-11 17:35:00, 4382.432500000001, 4385.43, 4378.97, 4, 4390.42, 4393.41, 4386.96, 4, 7.987500000000001, 7.99, 7.98, 4, 12.043216666666662, 12.062, 12.002, 120, 1494.5654999999995, 1494.754, 1494.09, 120, 1021.3504999999999, 1021.37, 1021.24, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -9.700000000000001, -9.7, -9.7, 12, -9.828999999999995, -9.82, -9.83, 50, -9.699999999999994, -9.7, -9.7, 29, 93.42413793103454, 93.5, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -10.559747256634116, -10.5507466887625, -10.5777516197115, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4121666666666648, -1.4, -1.43, 60, 0.19556271593090205, 0.19834, 0.193283, 521, 5.137000000000008, 5.137, 5.137, 521, -29.573589251439365, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 479.0, 481.0, 477.0, 2, 463.5, 469.0, 458.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3108700736927, 1024.32591358656, 1024.28579780536, 12, 1024.0, 1024.0, 1024.0, 60, 93.43333333333332, 93.5, 93.3, 12, -9.324666666666662, -9.3, -9.36, 60, -9.400000000000002, -9.4, -9.4, 30, 94.88333333333337, 95.1, 94.7, 30, , , , , 282.2826232910156, 305.6, 214.8, 600, 102.28262329101562, 125.60000000000002, 34.80000000000001, 600, 2.040333333333332, 3.1, 0.9, 600, 292.4111633300781, 301.8, 284.0, 286, 112.41117095947266, 121.80000000000001, 104.0, 286, 295.631103515625, 296.00732421875, 295.285278320312, 12, 317.7944030761719, 325.4, 314.0, 12, 303.29998779296875, 303.4, 302.8, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 337.8521423339844, 347.283539024709, 329.134693894069, 286, 157.85214233398438, 167.283539024709, 149.134693894069, 286, 340.9879455566406, 341.392486572266, 340.66064453125, 12, 3.0089781284332275, 359.171653973994, 10.700975081241012, 12, 348.4654541015625, 348.588453100531, 347.850454525746, 12, 327.2978515625, 327.297853640837, 327.297853640837, 12, 327.2978515625, 327.297853640837, 327.297853640837, 12, 292.3592224121094, 301.8, 283.2, 600, 112.3592300415039, 121.80000000000001, 103.19999999999999, 600, 4.657500000000004, 5.6, 4.0, 600, 4.6576923076923045, 5.6, 4.0, 286, 4.24677028167105, 4.28062042523526, 4.21268734750783, 12, 4.680212968849329, 5.58, 4.23, 286, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.7999999999999994, 2.9, 2.6, 12, 4.613989702682664, 5.56430723054225, 3.97064161921347, 286, 4.198931896116249, 4.23194127580238, 4.16472533319883, 12, 4.636447432668167, 5.54400513577066, 4.17873012917866, 286, 5.54400513577066, 5.54400513577066, 5.54400513577066, 12, 5.664673473944549, 5.66467347394455, 5.66467347394455, 12, 5.664673473944549, 5.66467347394455, 5.66467347394455, 12, 2.7294500891959537, 2.84126546819872, 2.50581933119042, 12, , , , , , , , , 222.43701171875, 224.241, 220.101, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.49268586, 8837.4940522, 8837.4913194, 60, 88.62487809766665, 88.62490087, 88.6248553233333, 60, 4437.455129325, 4437.5083613, 4437.4017862, 60, 44.62425215541666, 44.625139355, 44.6233631033333, 60, , , , , , , , , 223.66629028320312, 224.47, 222.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 173424.1603505843, 173456.4, 173356.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.221134185791016, 46.24, 46.18, 599, 46.221134185791016, 46.24, 46.18, 599, 0.0, 0.0, 0.0, 599, 0.008297161936560831, 0.01, 0.0, 599, 2.8934056761268705, 3.04, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.49101512521, 8837.492406, 8837.489631, 599, 88.62485025208669, 88.6248734333333, 88.6248271833333, 599, 4437.430368699496, 4437.483882, 4437.377388, 599, 44.62383947832499, 44.6247313666667, 44.6229564666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.791151919866453, 0.8, 0.79, 599, -0.0007178631051752921, 0.03, -0.04, 599, -0.12001669449081753, -0.12, -0.13, 599, -0.00038397328881469136, 0.04, -0.04, 599, -0.014858096828046733, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.000200333889816361, 0.04, -0.04, 599, 0.2297533333333333, 0.2359, 0.2243, 60, , , , , , , , , , , , , , , , , 0.42549499999999996, 0.4369, 0.4154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578958275862068, 2.57948, 2.57827, 58, 32.032896551724136, 32.0349, 32.0314, 58, 1439.205, 1439.238, 1439.163, 58, -1.2696551724137934, -1.2628, -1.2783, 58
2018-09-11 17:36:00, 4380.6720000000005, 4389.33, 4374.76, 5, 4388.6539999999995, 4397.32, 4382.74, 5, 7.982000000000001, 7.99, 7.98, 5, 11.993458333333335, 12.013, 11.977, 120, 1494.3254166666666, 1494.492, 1494.12, 120, 1021.3428333333322, 1021.37, 1021.25, 60, 7.0, 7.0, 7.0, 60, -1.1134999999999995, -1.11, -1.14, 60, -9.708333333333334, -9.7, -9.8, 12, -9.856200000000005, -9.85, -9.88, 50, -9.713333333333331, -9.7, -9.8, 30, 93.28666666666669, 93.5, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.589410579230135, -10.5642426995687, -10.6500369194417, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.19830682692307694, 0.200299, 0.196322, 520, 5.136878846153854, 5.137, 5.116, 520, -29.580615384615218, -29.15, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 470.0, 473.0, 467.0, 2, 435.0, 446.0, 424.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.3016766550008, 1024.32591330854, 1024.23565286103, 12, 1024.0, 1024.0, 1024.0, 60, 93.27499999999999, 93.5, 93.2, 12, -9.353333333333337, -9.33, -9.37, 60, -9.400000000000002, -9.4, -9.4, 29, 94.97931034482752, 95.1, 94.7, 29, , , , , 285.3736877441406, 320.1, 224.6, 600, 105.3736801147461, 140.10000000000002, 44.60000000000002, 600, 1.9559999999999969, 3.6, 0.3, 600, 291.0802307128906, 303.0, 281.0, 287, 111.0802230834961, 123.0, 101.0, 287, 294.8725280761719, 295.183715820312, 294.596649169922, 11, 314.0, 314.0, 314.0, 11, 302.85455322265625, 303.0, 301.8, 11, 281.16363525390625, 281.9, 281.0, 11, 281.16363525390625, 281.9, 281.0, 11, 336.5528869628906, 348.422341961429, 326.459745979224, 287, 156.5529022216797, 168.422341961429, 146.459745979224, 287, 340.24896240234375, 340.56201171875, 339.974578857422, 11, 359.1716613769531, 359.171653973994, 359.171653973994, 11, 348.21484375, 348.42234196142897, 347.283539024709, 11, 326.61212158203125, 327.297853640837, 326.459745979224, 11, 326.61212158203125, 327.297853640837, 326.459745979224, 11, 291.13677978515625, 303.0, 281.0, 599, 111.13677215576172, 123.0, 101.0, 599, 4.849081803005014, 5.7, 3.8, 599, 4.849825783972128, 5.7, 3.8, 287, 4.327108235512847, 4.36304423545803, 4.2833855799373, 11, 4.844767184035477, 5.52, 3.95, 287, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.808382690596601, 5.67245726761636, 3.73751767121777, 287, 4.2807398468855995, 4.31718050155547, 4.23703491980666, 11, 4.803647517050751, 5.49063102565131, 3.88922042504648, 287, 5.54400513577066, 5.54400513577066, 5.54400513577066, 11, 5.6675039443706625, 5.67245726761636, 5.66467347394455, 11, 5.6675039443706625, 5.67245726761636, 5.66467347394455, 11, 2.84126546819872, 2.84126546819872, 2.84126546819872, 11, , , , , , , , , 222.31951904296875, 224.0, 220.209, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.489895345001, 8837.4912731, 8837.4885111, 60, 88.62483158908334, 88.6248545516667, 88.6248085183333, 60, 4437.346238989999, 4437.3999325, 4437.2924545, 60, 44.62243731650001, 44.6233322083333, 44.6215409083333, 60, , , , , , , , , 223.54058837890625, 224.45, 222.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 173524.17054908487, 173556.5, 173456.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.24336242675781, 46.27, 46.22, 601, 46.24336242675781, 46.27, 46.22, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, 0.0, 601, 2.748935108153065, 2.95, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.488214918467, 8837.489627, 8837.486811, 601, 88.62480358197446, 88.6248271166667, 88.6247801833333, 601, 4437.320953069882, 4437.377201, 4437.264839, 601, 44.62201588449807, 44.62295335, 44.62108065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7903826955074955, 0.8, 0.79, 601, 0.00011647254575707147, 0.04, -0.04, 601, -0.11999999999999951, -0.12, -0.12, 601, 6.65557404326126e-05, 0.04, -0.04, 601, 0.02895174708818632, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0005490848585690515, 0.04, -0.04, 601, 0.23177166666666663, 0.2398, 0.224, 60, , , , , , , , , , , , , , , , , 0.42924500000000004, 0.4441, 0.4149, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786607017543868, 2.57902, 2.57828, 57, 32.03255789473684, 32.0349, 32.0312, 57, 1439.1879999999996, 1439.21, 1439.166, 57, -1.2731263157894737, -1.2684, -1.2778, 57
2018-09-11 17:37:00, 4380.075, 4380.69, 4379.46, 2, 4388.05, 4388.67, 4387.43, 2, 7.975, 7.98, 7.97, 2, 11.963816666666666, 11.998, 11.939, 120, 1494.317933333333, 1494.591, 1494.094, 120, 1021.3358333333339, 1021.35, 1021.33, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -9.799999999999999, -9.8, -9.8, 12, -9.886799999999994, -9.86, -9.91, 50, -9.800000000000006, -9.8, -9.8, 30, 93.43666666666671, 93.5, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -10.657903036323516, -10.6500369194417, -10.6635216912391, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4079999999999981, -1.4, -1.41, 60, 0.20085876583493256, 0.204523, 0.196968, 521, 5.136919385796553, 5.137, 5.116, 521, -29.575738963531506, -27.49, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 458.5, 460.0, 457.0, 2, 404.0, 407.0, 401.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2930311959524, 1024.30640322744, 1024.28634512835, 12, 1024.0, 1024.0, 1024.0, 60, 93.44166666666666, 93.5, 93.4, 12, -9.383833333333325, -9.36, -9.4, 60, -9.420000000000003, -9.4, -9.5, 30, 95.10999999999993, 95.2, 95.0, 30, , , , , 280.3011474609375, 308.3, 198.5, 600, 100.30116271972656, 128.3, 18.5, 600, 1.8504999999999991, 3.5, 0.2, 600, 292.67901611328125, 303.6, 279.6, 286, 112.67902374267578, 123.60000000000002, 99.60000000000002, 286, 294.3265380859375, 294.552795410156, 294.216613769531, 12, 314.0, 314.0, 314.0, 12, 303.25, 303.6, 303.0, 12, 279.83331298828125, 281.0, 279.6, 12, 279.83331298828125, 281.0, 279.6, 12, 338.07904052734375, 349.017640552848, 324.89730211214, 286, 158.0790557861328, 169.017640552848, 144.89730211214, 286, 339.71185302734375, 339.921997070312, 339.592956542969, 12, 359.1716613769531, 359.171653973994, 359.171653973994, 12, 348.6703796386719, 349.017640552848, 348.42234196142897, 12, 325.1576843261719, 326.459745979224, 324.89730211214, 12, 325.1576843261719, 326.459745979224, 324.89730211214, 12, 292.6221618652344, 303.6, 279.4, 601, 112.62215423583984, 123.60000000000002, 99.39999999999998, 601, 4.576206322795342, 5.5, 3.5, 601, 4.573776223776224, 5.5, 3.5, 286, 4.385178568501451, 4.40337508698677, 4.37014977359804, 12, 4.569353816914799, 5.39, 3.84, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.529056901760233, 5.46466002690388, 3.44811835390808, 286, 4.339243307792059, 4.35811345982772, 4.32391549647877, 12, 4.524418019410542, 5.35363007943541, 3.78980354093176, 287, 5.54400513577066, 5.54400513577066, 5.54400513577066, 12, 5.67245726761636, 5.67245726761636, 5.67245726761636, 12, 5.67245726761636, 5.67245726761636, 5.67245726761636, 12, 2.84126546819872, 2.84126546819872, 2.84126546819872, 12, , , , , 1.649, 1.649, 1.649, 1, 222.26010131835938, 224.18, 220.757, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.487076303334, 8837.4884639, 8837.4856865, 60, 88.62478460505555, 88.6248077316667, 88.6247614416667, 60, 4437.236842333335, 4437.2906184, 4437.1829389, 60, 44.62061403888889, 44.6215103066667, 44.6197156483333, 60, , , , , , , , , 223.45254516601562, 224.33, 222.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 173624.22954924876, 173656.4, 173556.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.22754669189453, 46.26, 46.2, 599, 46.22754669189453, 46.26, 46.2, 599, 0.0, 0.0, 0.0, 599, -0.007262103505842991, -0.0, -0.01, 599, 2.814741235392312, 2.91, 2.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.48540205842, 8837.486806, 8837.483999, 599, 88.62475670097385, 88.6247801, 88.6247333166667, 599, 4437.210626751249, 4437.264651, 4437.156829, 599, 44.62017711252088, 44.6210775166667, 44.6192804833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7913522537562698, 0.8, 0.79, 599, 0.0004841402337228715, 0.03, -0.03, 599, -0.1199999999999995, -0.12, -0.12, 599, -0.00038397328881469115, 0.03, -0.03, 599, -0.025208681135225383, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065108, 0.05, -0.05, 599, 0.23286333333333334, 0.2429, 0.2247, 60, , , , , , , , , , , , , , , , , 0.43125166666666676, 0.4498, 0.4161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578808965517241, 2.57911, 2.57834, 58, 32.03305172413795, 32.035, 32.0317, 58, 1439.195517241379, 1439.214, 1439.17, 58, -1.271689655172414, -1.2676, -1.2771, 58
2018-09-11 17:38:00, 4386.338, 4392.33, 4381.13, 5, 4394.31, 4400.3, 4389.1, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.951800000000013, 11.962, 11.942, 120, 1494.3377416666658, 1494.428, 1494.23, 120, 1021.3300000000006, 1021.34, 1021.32, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -9.799999999999999, -9.8, -9.8, 12, -9.91140000000001, -9.89, -9.92, 50, -9.800000000000006, -9.8, -9.8, 30, 93.34333333333338, 93.4, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.67027052675265, -10.6635216912391, -10.6770193622662, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4081666666666652, -1.4, -1.41, 60, 0.20572812307692304, 0.207855, 0.203487, 520, 5.136959615384622, 5.137, 5.116, 520, -29.603115384615226, -29.15, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 454.0, 455.0, 453.0, 2, 418.0, 421.0, 415.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.286345006005, 1024.29637401758, 1024.27631595743, 12, 1024.0, 1024.0, 1024.0, 60, 93.34999999999998, 93.4, 93.3, 12, -9.393499999999992, -9.39, -9.4, 60, -9.416666666666668, -9.4, -9.5, 30, 95.06000000000002, 95.4, 94.9, 30, , , , , 282.8780822753906, 314.1, 207.7, 600, 102.87808227539062, 134.10000000000002, 27.69999999999999, 600, 1.958000000000001, 3.5, 0.5, 600, 291.89752197265625, 299.9, 284.0, 288, 111.89752197265625, 119.89999999999998, 104.0, 288, 293.7924499511719, 294.090911865234, 293.581939697266, 12, 314.0, 314.0, 314.0, 12, 303.6000061035156, 303.6, 303.6, 12, 279.6000061035156, 279.6, 279.6, 12, 279.6000061035156, 279.6, 279.6, 12, 337.37847900390625, 345.365553336746, 329.440628465723, 288, 157.3784637451172, 165.365553336746, 149.440628465723, 288, 339.1834716796875, 339.450592041016, 338.985015869141, 12, 359.1716613769531, 359.171653973994, 359.171653973994, 12, 349.01763916015625, 349.017640552848, 349.017640552848, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 291.93115234375, 300.3, 284.0, 600, 111.93114471435547, 120.30000000000001, 104.0, 600, 4.880999999999996, 5.8, 4.2, 600, 4.8777777777777755, 5.8, 4.2, 288, 4.447630490515536, 4.48533101045295, 4.40947735191637, 12, 4.878549255622428, 5.48, 4.41, 287, 5.579999999999999, 5.58, 5.58, 12, 5.741666666666666, 5.8, 5.7, 12, 5.741666666666666, 5.8, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.83441716500944, 5.76578665665739, 4.14890708767923, 288, 4.403024613563957, 4.43980206173096, 4.36372495143459, 12, 4.83540720838596, 5.44447573798472, 4.37092393502138, 287, 5.54400513577066, 5.54400513577066, 5.54400513577066, 12, 5.711344513050122, 5.76578665665739, 5.67245726761636, 12, 5.711344513050122, 5.76578665665739, 5.67245726761636, 12, 2.84126546819872, 2.84126546819872, 2.84126546819872, 12, , , , , , , , , 222.62171936035156, 225.753, 220.696, 59, , , , , 173724.5, 173756.0, 173657.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.48425193, 8837.4856407, 8837.4828824, 60, 88.62473753216669, 88.6247606783333, 88.6247147066667, 60, 4437.126940149999, 4437.181129, 4437.0721205, 60, 44.61878233583334, 44.6196854833333, 44.617868675, 60, , , , , , , , , 223.7602081298828, 224.92, 222.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 173724.11666666667, 173756.4, 173656.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.216217041015625, 46.25, 46.18, 600, 46.216217041015625, 46.25, 46.18, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333241, -0.0, -0.01, 600, 3.011283333333336, 3.28, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.482573061669, 8837.483994, 8837.481164, 600, 88.62470955102772, 88.6247332333333, 88.6246860666667, 600, 4437.100279478335, 4437.156646, 4437.043503, 600, 44.61833799130556, 44.6192774333333, 44.6173917166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7903500000000078, 0.8, 0.79, 600, -0.0011833333333333338, 0.04, -0.04, 600, -0.1199999999999995, -0.12, -0.12, 600, -0.0003166666666666666, 0.04, -0.04, 600, -0.06616666666666676, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.04, -0.04, 600, 0.2328237288135594, 0.2382, 0.2246, 59, , , , , , , , , , , , , , , , , 0.43120677966101667, 0.4411, 0.4159, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579219827586207, 2.57986, 2.57855, 58, 32.0331448275862, 32.0355, 32.0311, 58, 1439.2201724137929, 1439.26, 1439.182, 58, -1.2665517241379312, -1.2582, -1.2745, 58
2018-09-11 17:39:00, 4389.516666666667, 4394.81, 4383.55, 6, 4397.503333333333, 4402.8, 4391.53, 6, 7.986666666666668, 7.99, 7.98, 6, 11.911316666666663, 11.955, 11.875, 120, 1494.0745916666667, 1494.307, 1493.793, 120, 1021.3201666666665, 1021.33, 1021.31, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -9.799999999999999, -9.8, -9.8, 12, -9.927999999999999, -9.92, -9.94, 50, -9.800000000000006, -9.8, -9.8, 29, 93.15172413793103, 93.4, 93.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.695049687411801, -10.6635216912391, -10.7175900338681, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.408999999999998, -1.4, -1.41, 60, 0.20798393282149724, 0.210419, 0.20604, 521, 5.136758157389643, 5.137, 5.116, 521, -29.62554702495182, -28.73, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 449.0, 450.0, 448.0, 2, 414.0, 419.0, 409.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2771515829309, 1024.28634471822, 1024.27631573499, 12, 1024.0, 1024.0, 1024.0, 60, 93.16666666666667, 93.4, 93.0, 12, -9.405666666666663, -9.39, -9.43, 60, -9.45483870967742, -9.4, -9.5, 31, 95.24838709677418, 95.4, 94.9, 31, , , , , 286.44915771484375, 304.0, 224.4, 600, 106.44915771484375, 124.0, 44.39999999999998, 600, 2.1874999999999987, 3.4, 1.1, 600, 291.7789611816406, 304.4, 282.7, 287, 111.77896881103516, 124.39999999999998, 102.69999999999999, 287, 293.4292907714844, 293.61962890625, 293.254119873047, 12, 314.0, 314.0, 314.0, 12, 302.883544921875, 304.4, 299.9, 12, 279.6000061035156, 279.6, 279.6, 12, 281.9084167480469, 282.7, 279.6, 12, 337.2831115722656, 349.768744505857, 328.114903633212, 287, 157.28311157226562, 169.768744505857, 148.114903633212, 287, 338.840087890625, 339.035095214844, 338.660919189453, 12, 359.1716613769531, 359.171653973994, 359.171653973994, 12, 348.2822265625, 349.768744505857, 345.468223034774, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 327.3372802734375, 328.612602891504, 324.89730211214, 12, 291.7611389160156, 304.4, 282.4, 601, 111.7611312866211, 124.39999999999998, 102.39999999999998, 601, 4.9574043261231235, 5.9, 3.8, 601, 4.953310104529615, 5.9, 3.8, 287, 4.526452492040542, 4.55663531870429, 4.49045296167246, 12, 4.953382958504909, 5.61, 4.11, 287, 5.605, 5.61, 5.58, 12, 5.883333333333333, 5.9, 5.8, 12, 5.883333333333333, 5.9, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.910408110983291, 5.86334175001667, 3.73766379773499, 287, 4.482086080846035, 4.51161141298543, 4.44473080977553, 12, 4.910504764706136, 5.56968026361058, 4.05260210930446, 287, 5.565401075637259, 5.56968026361058, 5.54400513577066, 12, 5.847082567790125, 5.86334175001667, 5.76578665665739, 12, 5.847082567790125, 5.86334175001667, 5.76578665665739, 12, 2.84126546819872, 2.84126546819872, 2.84126546819872, 12, , , , , , , , , 223.0391387939453, 225.954, 221.04, 61, , , , , 173824.5, 173856.0, 173757.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.481469546667, 8837.482837, 8837.480101, 60, 88.62469115911111, 88.62471395, 88.62466835, 60, 4437.015308403334, 4437.0702658, 4436.9609755, 60, 44.61692180672221, 44.6178377633333, 44.6160162583333, 60, , , , , , , , , 224.1736602783203, 225.12, 223.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 173824.17687187987, 173856.51, 173756.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.20539093017578, 46.24, 46.18, 601, 46.20539093017578, 46.24, 46.18, 601, 0.0, 0.0, 0.0, 601, 0.006039933444259512, 0.01, -0.0, 601, 3.3662562396006765, 3.45, 3.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.479745359398, 8837.481159, 8837.478329, 601, 88.6246624226565, 88.6246859833333, 88.6246388166667, 601, 4436.98722738103, 4437.043314, 4436.932125, 601, 44.616453789683845, 44.6173885666667, 44.6155354166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3244592346089528, 1.4, 1.3, 1202, 0.7912811980033362, 0.8, 0.79, 601, 0.00046589018302828605, 0.05, -0.04, 601, -0.11998336106489137, -0.11, -0.12, 601, -0.00011647254575707172, 0.03, -0.03, 601, -0.032945091514143106, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005490848585690518, 0.05, -0.05, 601, 0.23179508196721307, 0.2394, 0.2247, 61, , , , , , , , , , , , , , , , , 0.4292754098360657, 0.4433, 0.4162, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783701724137935, 2.57903, 2.57791, 58, 32.032368965517236, 32.034, 32.0312, 58, 1439.1708448275867, 1439.21, 1439.144, 58, -1.276655172413793, -1.2684, -1.2824, 58
2018-09-11 17:40:00, 4383.780000000001, 4389.06, 4375.01, 4, 4391.764999999999, 4397.04, 4383.0, 4, 7.985, 7.99, 7.98, 4, 11.879008264462813, 11.918, 11.846, 121, 1494.1120826446286, 1494.237, 1493.907, 121, 1021.311666666666, 1021.32, 1021.3, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -9.799999999999999, -9.8, -9.8, 12, -9.943399999999995, -9.94, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 93.15333333333335, 93.3, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.698423017048334, -10.6770193622662, -10.7175900338681, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.2113041387283238, 0.213348, 0.208801, 519, 5.1365549132948045, 5.137, 5.116, 519, -29.64512524084761, -29.15, -29.98, 519, -8.7, -8.7, -8.7, 2, 0.045, 0.09, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 442.5, 444.0, 441.0, 2, 409.5, 411.0, 408.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2679581597076, 1024.27631566173, 1024.25625762035, 12, 1024.0, 1024.0, 1024.0, 60, 93.1416666666667, 93.3, 93.0, 12, -9.430333333333339, -9.42, -9.45, 60, -9.5, -9.5, -9.5, 29, 94.98275862068968, 95.3, 94.7, 29, , , , , 288.6596374511719, 304.8, 252.0, 599, 108.65963745117188, 124.80000000000001, 72.0, 599, 2.3323873121869774, 3.9, 0.7, 599, 293.1479187011719, 304.4, 283.2, 287, 113.14791107177734, 124.39999999999998, 103.19999999999999, 287, 293.1918029785156, 293.236267089844, 293.153900146484, 11, 314.0, 314.0, 314.0, 11, 304.3999938964844, 304.4, 304.4, 11, 279.6000061035156, 279.6, 279.6, 11, 282.70001220703125, 282.7, 282.7, 11, 338.5948486328125, 349.835383490829, 328.382067405719, 287, 158.59483337402344, 169.835383490829, 148.382067405719, 287, 338.620361328125, 338.665405273438, 338.576599121094, 11, 359.1716613769531, 359.171653973994, 359.171653973994, 11, 349.7808532714844, 349.835383490829, 349.768744505857, 11, 324.8973083496094, 324.89730211214, 324.89730211214, 11, 328.1148986816406, 328.114903633212, 328.114903633212, 11, 293.1381530761719, 304.4, 283.2, 598, 113.13816833496094, 124.39999999999998, 103.19999999999999, 598, 4.7167224080267545, 6.0, 3.6, 598, 4.720209059233449, 6.0, 3.6, 287, 4.580598566083366, 4.59025069637883, 4.55812739296903, 11, 4.733981628127969, 5.55454545454545, 4.04545454545455, 287, 5.61, 5.61, 5.61, 11, 5.990909090909091, 6.0, 5.9, 11, 5.990909090909091, 6.0, 5.9, 11, 2.899999999999999, 2.9, 2.9, 11, 4.674567201117612, 5.96901190611661, 3.54122055215779, 287, 4.536035577047056, 4.54467916219241, 4.51398913675483, 11, 4.688090301433166, 5.51993218932242, 3.99388186097697, 287, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 11, 5.959405528289344, 5.96901190611661, 5.86334175001667, 11, 5.959405528289344, 5.96901190611661, 5.86334175001667, 11, 2.84126546819872, 2.84126546819872, 2.84126546819872, 11, , , , , , , , , 222.88577270507812, 224.872, 220.359, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.478684785001, 8837.4800541, 8837.4773135, 60, 88.62464474641666, 88.6246675683333, 88.6246218916667, 60, 4436.903708038331, 4436.9591075, 4436.8488188, 60, 44.61506180063889, 44.615985125, 44.61414698, 60, , , , , , , , , 224.1497039794922, 224.75, 223.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 173924.23954924836, 173956.41, 173856.61, 599, 0.6000000000000132, 0.6, 0.6, 1197, 46.226287841796875, 46.25, 46.19, 598, 46.226287841796875, 46.25, 46.19, 598, 0.0, 0.0, 0.0, 598, 0.005200668896321033, 0.01, 0.0, 598, 3.370116861435726, 3.49, 3.26, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8837.476912494156, 8837.478325, 8837.47551, 599, 88.62461520823591, 88.62463875, 88.6245918333333, 599, 4436.877901375625, 4436.931936, 4436.823706, 599, 44.614631689593764, 44.6155322666667, 44.6137284333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7908862876254271, 0.8, 0.79, 598, 0.00026755852842809353, 0.04, -0.04, 598, -0.11662207357859486, -0.11, -0.12, 598, -0.0006521739130434783, 0.03, -0.04, 598, 0.033444816053511725, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 598, 0.0005518394648829433, 0.04, -0.04, 598, 0.23251499999999992, 0.2405, 0.2262, 60, , , , , , , , , , , , , , , , , 0.430615, 0.4453, 0.419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782484210526313, 2.57864, 2.57789, 57, 32.03223684210526, 32.0343, 32.0312, 57, 1439.1639824561403, 1439.187, 1439.142, 57, -1.2780789473684215, -1.2734, -1.2827, 57
2018-09-11 17:41:00, 4380.126666666666, 4385.25, 4372.91, 6, 4388.096666666666, 4393.22, 4380.87, 6, 7.97, 7.98, 7.96, 6, 11.901283333333323, 11.919, 11.886, 120, 1494.2646166666668, 1494.331, 1494.189, 120, 1021.2811666666657, 1021.31, 1020.97, 60, 7.0, 7.0, 7.0, 60, -1.1338333333333344, -1.13, -1.14, 60, -9.799999999999999, -9.8, -9.8, 12, -9.949799999999993, -9.94, -9.95, 50, -9.800000000000006, -9.8, -9.8, 30, 93.2866666666667, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -10.679272205479803, -10.6635216912391, -10.6905299587963, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.2122022687140114, 0.213934, 0.209932, 521, 5.1365163147792785, 5.137, 5.116, 521, -29.677024952015163, -28.73, -29.98, 521, -8.75, -8.7, -8.8, 2, 0.045, 0.09, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 440.0, 441.0, 439.0, 2, 462.0, 467.0, 457.0, 2, 1020.9666666666667, 1021.0, 1020.0, 60, 1024.2428855710357, 1024.26628651059, 1024.14593910204, 12, 1023.9833333333333, 1024.0, 1023.0, 60, 93.28333333333335, 93.4, 93.2, 12, -9.441999999999995, -9.43, -9.46, 60, -9.5, -9.5, -9.5, 30, 95.1433333333333, 95.3, 95.0, 30, , , , , 288.3769226074219, 326.6, 228.3, 600, 108.3769302368164, 146.60000000000002, 48.30000000000001, 600, 2.1501666666666672, 3.8, 0.7, 600, 294.7094421386719, 306.3, 285.4, 286, 114.70944213867188, 126.30000000000001, 105.39999999999998, 286, 293.1529541015625, 293.229553222656, 293.109252929688, 12, 314.0, 314.0, 314.0, 12, 305.8916931152344, 306.3, 304.4, 12, 279.6000061035156, 279.6, 279.6, 12, 282.95001220703125, 283.2, 282.7, 12, 340.0138854980469, 351.760925115984, 330.757150915141, 286, 160.0138702392578, 171.760925115984, 150.757150915141, 286, 338.5716552734375, 338.614379882812, 338.532470703125, 12, 359.1716613769531, 359.171653973994, 359.171653973994, 12, 351.33660888671875, 351.760925115984, 349.835383490829, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 328.24847412109375, 328.382067405719, 328.114903633212, 12, 294.6993713378906, 306.3, 285.4, 601, 114.69937896728516, 126.30000000000001, 105.39999999999998, 601, 4.243594009983374, 4.9, 3.6, 601, 4.23986013986014, 4.9, 3.6, 286, 4.589716311628647, 4.59519163763067, 4.58583362339019, 12, 4.232473867595816, 4.74, 3.7, 287, 5.61, 5.61, 5.61, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.191116826893581, 4.857868299358, 3.53906703292949, 286, 4.545751747532528, 4.55132919631103, 4.54116092973199, 12, 4.184034093862806, 4.69435435588398, 3.64742292532641, 287, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 2.84126546819872, 2.84126546819872, 2.84126546819872, 12, , , , , , , , , 222.97589111328125, 225.397, 220.368, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.475887171666, 8837.4772665, 8837.4745063, 60, 88.62459811952779, 88.6246211083333, 88.624575105, 60, 4436.791968126667, 4436.8470194, 4436.7366337, 60, 44.6131994687778, 44.61411699, 44.6122772283333, 60, , , , , , , , , 224.26266479492188, 224.82, 223.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 174024.1266666663, 174056.41, 173956.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.22675704956055, 46.26, 46.18, 601, 46.22675704956055, 46.26, 46.18, 601, 0.0, 0.0, 0.0, 601, -0.01169717138103147, -0.0, -0.02, 601, 3.59868333333332, 3.76, 3.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.474125304996, 8837.475505, 8837.472729, 600, 88.62456875508337, 88.62459175, 88.6245454833333, 600, 4436.766926456661, 4436.82352, 4436.710573, 600, 44.61278210761109, 44.6137253333333, 44.6118428833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7911980033277943, 0.8, 0.79, 601, -0.0003327787021630618, 0.04, -0.03, 601, -0.11707154742096451, -0.11, -0.12, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.038602329450915136, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0007653910149750423, 0.05, -0.05, 601, 0.23391833333333337, 0.2447, 0.2237, 60, , , , , , , , , , , , , , , , , 0.4332049999999999, 0.4531, 0.4142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787268965517245, 2.57933, 2.57808, 58, 32.03234827586207, 32.0344, 32.0311, 58, 1439.1926379310344, 1439.228, 1439.154, 58, -1.2720931034482756, -1.2647, -1.2802, 58
2018-09-11 17:42:00, 4380.552, 4387.14, 4374.71, 5, 4388.532, 4395.12, 4382.68, 5, 7.980000000000001, 7.99, 7.97, 5, 11.920575000000019, 11.925, 11.916, 120, 1494.251375, 1494.34, 1494.133, 120, 1021.302500000001, 1021.31, 1021.29, 60, 7.0, 7.0, 7.0, 60, -1.1276666666666673, -1.11, -1.13, 60, -9.799999999999999, -9.8, -9.8, 12, -9.964000000000011, -9.95, -9.97, 50, -9.800000000000006, -9.8, -9.8, 30, 93.46000000000002, 93.5, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.655655574357285, -10.6500369194417, -10.6635216912391, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4103333333333314, -1.41, -1.43, 60, 0.20943926295585405, 0.212643, 0.206307, 521, 5.1361132437620025, 5.137, 5.116, 521, -29.689001919385614, -29.15, -30.39, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 437.0, 437.0, 437.0, 2, 456.0, 459.0, 453.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2596002564276, 1024.26628632343, 1024.25625717171, 12, 1024.0, 1024.0, 1024.0, 60, 93.45833333333333, 93.5, 93.4, 12, -9.439500000000002, -9.42, -9.46, 60, -9.5, -9.5, -9.5, 30, 95.07666666666663, 95.2, 94.9, 30, , , , , 284.941162109375, 308.5, 233.1, 600, 104.94117736816406, 128.5, 53.10000000000002, 600, 2.0261666666666667, 3.2, 0.6, 600, 294.0264892578125, 308.1, 286.4, 287, 114.0264892578125, 128.10000000000002, 106.39999999999998, 287, 292.8642883300781, 293.162811279297, 292.753356933594, 12, 308.04058837890625, 314.0, 306.3, 12, 306.89996337890625, 308.1, 306.3, 12, 279.6000061035156, 279.6, 279.6, 12, 283.20001220703125, 283.2, 283.2, 12, 339.2542724609375, 353.09575097191, 331.503028298392, 287, 159.25428771972656, 173.09575097191, 151.503028298392, 287, 338.2614440917969, 338.552886962891, 338.148345947266, 12, 352.8223876953125, 359.171653973994, 351.760925115984, 12, 352.20587158203125, 353.09575097191, 351.760925115984, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 328.40484619140625, 328.655514274664, 328.382067405719, 12, 293.93829345703125, 308.5, 286.2, 600, 113.93827819824219, 128.5, 106.19999999999999, 600, 4.122666666666668, 5.0, 3.1, 600, 4.115679442508715, 5.0, 3.1, 287, 4.590715538773095, 4.59937260369467, 4.58026453184825, 12, 4.109434202161476, 4.75454545454545, 3.17, 286, 5.61, 5.61, 5.61, 12, 6.0, 6.0, 6.0, 12, 5.308333333333334, 6.0, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.067822332633528, 4.95324347670859, 3.0267600476043, 287, 4.547149270126538, 4.555670808272, 4.53587102305949, 12, 4.0612964492751455, 4.71803294069439, 3.10278859534801, 286, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 5.258363927350468, 5.96901190611661, 4.94666194588884, 12, 2.84126546819872, 2.84126546819872, 2.84126546819872, 12, 1.795, 1.795, 1.795, 1, , , , , 223.0796661376953, 224.961, 221.248, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.473077210003, 8837.4744589, 8837.4717004, 60, 88.62455128683334, 88.624574315, 88.62452834, 60, 4436.6789860633335, 4436.7348002, 4436.6228634, 60, 44.61131643438888, 44.61224667, 44.6103810566667, 60, , , , , , , , , 224.27392578125, 225.01, 223.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 174124.1805490845, 174156.51, 174056.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.2496337890625, 46.28, 46.23, 600, 46.2496337890625, 46.28, 46.23, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, 3.787016666666691, 3.92, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.47129488333, 8837.472725, 8837.469866, 600, 88.62452158138889, 88.6245454166667, 88.6244977666667, 600, 4436.653648693331, 4436.710381, 4436.597241, 600, 44.610894144888874, 44.6118396833333, 44.6099540166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7905166666666745, 0.8, 0.79, 600, -0.0005833333333333333, 0.04, -0.05, 600, -0.11514999999999946, -0.11, -0.12, 600, -0.0005833333333333342, 0.04, -0.04, 600, 0.00733333333333333, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666644e-05, 0.04, -0.05, 600, 0.23620999999999992, 0.2418, 0.2293, 60, , , , , , , , , , , , , , , , , 0.4374666666666668, 0.4478, 0.4246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782489655172407, 2.57886, 2.57778, 58, 32.03195862068965, 32.0344, 32.0308, 58, 1439.1648103448276, 1439.202, 1439.138, 58, -1.2778155172413794, -1.2701, -1.2833, 58
2018-09-11 17:43:00, 4388.235, 4394.78, 4381.3, 4, 4396.225, 4402.77, 4389.29, 4, 7.99, 7.99, 7.99, 4, 11.924608333333328, 11.929, 11.917, 120, 1494.2387416666668, 1494.261, 1494.203, 120, 1021.2856666666661, 1021.3, 1021.26, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -9.833333333333334, -9.8, -9.9, 12, -9.977400000000006, -9.97, -9.98, 50, -9.833333333333334, -9.8, -9.9, 30, 93.19666666666666, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.723615857479386, -10.6770193622662, -10.8032990953899, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.20584524760076772, 0.207956, 0.199685, 521, 5.135589251439545, 5.137, 5.116, 521, -29.71024952015334, -25.83, -30.39, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 440.5, 442.0, 439.0, 2, 496.5, 506.0, 487.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.242186411225, 1024.25625711599, 1024.21614127628, 12, 1024.0, 1024.0, 1024.0, 60, 93.2, 93.3, 93.1, 12, -9.465000000000003, -9.43, -9.5, 60, -9.5, -9.5, -9.5, 30, 95.07000000000002, 95.3, 94.9, 30, , , , , 289.6210021972656, 307.2, 258.4, 600, 109.6209945678711, 127.19999999999999, 78.39999999999998, 600, 2.2561666666666698, 3.5, 1.1, 600, 294.5289001464844, 304.6, 286.4, 287, 114.52888488769531, 124.60000000000002, 106.39999999999998, 287, 292.66455078125, 292.766632080078, 292.583526611328, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 279.6000061035156, 279.6, 279.6, 12, 286.0666809082031, 286.4, 285.4, 12, 339.8455505371094, 349.937296869272, 331.738111110991, 287, 159.84555053710938, 169.937296869272, 151.738111110991, 287, 338.0618591308594, 338.160614013672, 337.98486328125, 12, 353.09576416015625, 353.09575097191, 353.09575097191, 12, 353.09576416015625, 353.09575097191, 353.09575097191, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 331.3165588378906, 331.503028298392, 330.757150915141, 12, 294.5845642089844, 305.0, 286.4, 600, 114.58454895019531, 125.0, 106.39999999999998, 600, 4.277333333333335, 5.2, 3.8, 600, 4.28048780487805, 5.2, 3.8, 287, 4.58341010882725, 4.59135888501744, 4.57462530498433, 12, 4.288759469696973, 4.95, 3.89, 288, 5.61, 5.61, 5.61, 12, 6.0, 6.0, 6.0, 12, 5.200000000000001, 5.2, 5.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.2321014042343, 5.16398980641747, 3.73891506551329, 287, 4.539452937894752, 4.54799434333155, 4.53072745326026, 12, 4.240636668056496, 4.91293563379782, 3.82806981222312, 288, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 5.16398980641747, 5.16398980641747, 5.16398980641747, 12, 2.84126546819872, 2.84126546819872, 2.84126546819872, 12, , , , , , , , , 222.88429260253906, 225.484, 220.147, 59, , , , , 174224.5, 174256.0, 174157.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8837.470285365005, 8837.4716532, 8837.4689202, 60, 88.62450475608335, 88.6245275533333, 88.6244820033333, 60, 4436.565501665002, 4436.6209736, 4436.5107493, 60, 44.60942502775, 44.61034956, 44.6085124883333, 60, , , , , , , , , 224.1569366455078, 225.22, 223.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 174224.24477462395, 174256.42, 174156.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.250301361083984, 46.29, 46.22, 600, 46.25032043457031, 46.29, 46.22, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 3.3102333333333465, 3.53, 3.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.468474941674, 8837.469861, 8837.467103, 600, 88.62447458236106, 88.6244976833333, 88.6244517166667, 600, 4436.542564041663, 4436.597047, 4436.488517, 600, 44.60904273402779, 44.6099507833333, 44.60814195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7910517529215436, 0.8, 0.79, 599, 0.000851419031719533, 0.04, -0.04, 599, -0.11569282136894736, -0.11, -0.12, 599, 0.00040066777963272107, 0.05, -0.04, 599, 0.02599999999999997, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.2335932203389831, 0.2399, 0.2222, 59, , , , , , , , , , , , , , , , , 0.4326237288135593, 0.4443, 0.4115, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782874137931033, 2.57905, 2.57757, 58, 32.03197586206896, 32.0336, 32.0305, 58, 1439.1670344827585, 1439.209, 1439.123, 58, -1.2773465517241378, -1.2683, -1.2866, 58
2018-09-11 17:44:00, 4384.393333333333, 4386.55, 4381.95, 3, 4392.373333333333, 4394.52, 4389.94, 3, 7.98, 7.99, 7.97, 3, 11.927650000000023, 11.931, 11.924, 120, 1494.3231666666657, 1494.382, 1494.251, 120, 1021.2626666666669, 1021.28, 1021.23, 60, 7.0, 7.0, 7.0, 60, -1.091499999999999, -1.08, -1.11, 60, -9.900000000000002, -9.9, -9.9, 12, -9.984000000000004, -9.98, -10.0, 50, -9.9, -9.9, -9.9, 30, 93.20666666666669, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.788664022546909, -10.776287467988, -10.8032990953899, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.2023590289017339, 0.20509, 0.20029, 519, 5.134774566473997, 5.137, 5.116, 519, -29.736628131020975, -27.07, -29.98, 519, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 442.5, 443.0, 442.0, 2, 492.0, 499.0, 485.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2200321541743, 1024.23674711871, 1024.20666030106, 12, 1024.0, 1024.0, 1024.0, 60, 93.20833333333333, 93.3, 93.1, 12, -9.493333333333338, -9.46, -9.5, 60, -9.5, -9.5, -9.5, 30, 94.88000000000004, 95.0, 94.8, 30, , , , , 288.1675109863281, 309.5, 235.2, 601, 108.16751861572266, 129.5, 55.19999999999999, 601, 2.243594009983359, 4.0, 0.4, 601, 295.3411560058594, 303.4, 283.5, 287, 115.34115600585938, 123.39999999999998, 103.5, 287, 292.9178161621094, 293.069702148438, 292.770538330078, 11, 308.1000061035156, 308.1, 308.1, 11, 306.9819641113281, 308.1, 304.6, 11, 279.6000061035156, 279.6, 279.6, 11, 285.08184814453125, 286.4, 283.5, 11, 340.7323913574219, 348.503360024488, 328.908374797502, 287, 160.73240661621094, 168.503360024488, 148.908374797502, 287, 338.316650390625, 338.487060546875, 338.162658691406, 11, 353.09576416015625, 353.09575097191, 353.09575097191, 11, 351.94732666015625, 353.09575097191, 349.937296869272, 11, 324.8973083496094, 324.89730211214, 324.89730211214, 11, 330.4305114746094, 331.738111110991, 328.908374797502, 11, 295.32861328125, 303.4, 283.5, 601, 115.32862854003906, 123.39999999999998, 103.5, 601, 4.350415973377704, 5.0, 3.3, 601, 4.344947735191637, 5.0, 3.3, 287, 4.5700677054947585, 4.57413853115212, 4.5652037617555, 11, 4.33935791481246, 4.85, 3.45, 286, 5.61, 5.61, 5.61, 11, 6.0, 6.0, 6.0, 11, 5.200000000000001, 5.2, 5.2, 11, 3.063636363636364, 3.1, 2.9, 11, 4.296549207280897, 4.95137871348478, 3.23741334647518, 287, 4.525470206919333, 4.52921955233526, 4.51948473140911, 11, 4.290947978863385, 4.79850999174065, 3.39720668748961, 286, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 11, 5.969011906116611, 5.96901190611661, 5.96901190611661, 11, 5.16398980641747, 5.16398980641747, 5.16398980641747, 11, 2.9930337604396486, 3.0267600476043, 2.84126546819872, 11, , , , , , , , , 222.48660278320312, 224.584, 219.52, 61, , , , , 174324.5, 174356.0, 174257.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8837.467529524998, 8837.4688742, 8837.4661833, 60, 88.62445882541667, 88.6244812366667, 88.6244363883333, 60, 4436.4562242716665, 4436.5089125, 4436.4041869, 60, 44.607603737861105, 44.608481875, 44.6067364483333, 60, , , , , , , , , 223.60797119140625, 224.59, 222.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 174324.13666666637, 174356.42, 174256.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.233333587646484, 46.25, 46.21, 600, 46.23338317871094, 46.25, 46.21, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.01, -0.02, 600, 3.0488166666666836, 3.23, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.465755019997, 8837.467098, 8837.464409, 600, 88.62442925033335, 88.6244516333333, 88.6244068166667, 600, 4436.4353034716705, 4436.488333, 4436.382403, 600, 44.60725505786114, 44.6081388833333, 44.6063733833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7915000000000075, 0.8, 0.79, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.116466666666666, -0.11, -0.12, 600, -6.666666666666662e-05, 0.04, -0.03, 600, -0.08533333333333332, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.03, -0.05, 600, 0.22610983606557386, 0.236, 0.2179, 61, , , , , , , , , , , , , , , , , 0.41875573770491803, 0.4371, 0.4036, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781442105263164, 2.57878, 2.57758, 57, 32.031843859649136, 32.0346, 32.03, 57, 1439.1587894736838, 1439.196, 1439.125, 57, -1.2790403508771924, -1.2711, -1.2862, 57
2018-09-11 17:45:00, 4389.485999999999, 4408.3, 4372.46, 5, 4397.468000000001, 4416.27, 4380.45, 5, 7.982000000000001, 7.99, 7.97, 5, 11.941758333333347, 11.951, 11.931, 120, 1494.408791666667, 1494.482, 1494.346, 120, 1021.259833333334, 1021.27, 1021.24, 60, 7.0, 7.0, 7.0, 60, -1.081166666666666, -1.08, -1.09, 60, -9.900000000000002, -9.9, -9.9, 12, -9.996799999999999, -9.98, -10.0, 50, -9.9, -9.9, -9.9, 30, 93.33666666666669, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.77179306844861, -10.7628010405248, -10.7897868108313, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4079999999999984, -1.4, -1.41, 60, 0.1994125508637236, 0.201396, 0.196013, 521, 5.134823416506723, 5.137, 5.116, 521, -29.751305182341433, -25.83, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 443.0, 444.0, 442.0, 2, 465.5, 468.0, 463.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.217524697649, 1024.22671800315, 1024.21668885145, 12, 1024.0, 1024.0, 1024.0, 60, 93.33333333333333, 93.4, 93.2, 12, -9.495166666666666, -9.48, -9.51, 60, -9.5, -9.5, -9.5, 30, 95.07333333333332, 95.3, 94.9, 30, , , , , 288.61944580078125, 314.7, 234.4, 600, 108.61945343017578, 134.7, 54.39999999999998, 600, 2.313666666666667, 3.5, 0.8, 600, 297.0604248046875, 308.3, 286.7, 287, 117.0604248046875, 128.3, 106.69999999999999, 287, 293.4364318847656, 293.604858398438, 293.163391113281, 12, 308.23333740234375, 308.3, 308.1, 12, 307.0668640136719, 308.3, 304.6, 12, 279.6000061035156, 279.6, 279.6, 12, 283.5, 283.5, 283.5, 12, 342.43841552734375, 353.803477050671, 332.168812953845, 287, 162.43841552734375, 173.803477050671, 152.168812953845, 287, 338.8323059082031, 339.004577636719, 338.567840576172, 12, 353.56756591796875, 353.803477050671, 353.09575097191, 12, 352.51495361328125, 353.803477050671, 349.937296869272, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 328.90838623046875, 328.908374797502, 328.908374797502, 12, 297.0174255371094, 308.3, 286.7, 599, 117.01741790771484, 128.3, 106.69999999999999, 599, 4.210684474123539, 5.0, 3.3, 599, 4.215331010452961, 5.0, 3.3, 287, 4.536104002262204, 4.56149825783973, 4.51797283176593, 12, 4.222866645549575, 4.62, 3.4, 287, 5.61, 5.61, 5.61, 12, 6.0, 6.0, 6.0, 12, 5.016666666666667, 5.2, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.164038129636368, 4.96417314177858, 3.24062318297372, 287, 4.48976427634563, 4.51420209568098, 4.47197499916594, 12, 4.171400488323964, 4.58101683455707, 3.34101324168769, 287, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 4.952824114387968, 4.96417314177858, 4.95137871348478, 12, 3.026760047604299, 3.0267600476043, 3.0267600476043, 12, , , , , , , , , 222.26162719726562, 224.268, 220.766, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 46.80000305175781, 46.8, 46.8, 540, 8837.464794423333, 8837.4661371, 8837.4634507, 60, 88.62441324038885, 88.6244356183333, 88.624390845, 60, 4436.3506558399995, 4436.4024365, 4436.2990533, 60, 44.60584426400001, 44.606707275, 44.6049842216667, 60, , , , , , , , , 223.50074768066406, 224.47, 222.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 174424.19054908457, 174456.52, 174356.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.20676803588867, 46.23, 46.18, 600, 46.20677185058594, 46.23, 46.18, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, -0.01, 601, 2.7390833333333187, 2.83, 2.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.46301443999, 8837.464404, 8837.461627, 600, 88.62438357399996, 88.6244067333333, 88.62436045, 600, 4436.329305311662, 4436.382222, 4436.276606, 600, 44.60548842186111, 44.6063703666667, 44.6046101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7927620632279605, 0.8, 0.79, 601, 0.0002495840266222963, 0.06, -0.04, 601, -0.1169717138103156, -0.11, -0.12, 601, -0.00044925124792013333, 0.05, -0.04, 601, 0.01899999999999998, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1611666666666525, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00016638935108153095, 0.05, -0.05, 601, 0.22509666666666667, 0.2339, 0.2158, 60, , , , , , , , , , , , , , , , , 0.4168766666666667, 0.4332, 0.3997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577815344827586, 2.57827, 2.57744, 58, 32.032124137931035, 32.0341, 32.0311, 58, 1439.1379482758623, 1439.164, 1439.114, 58, -1.2834913793103444, -1.278, -1.2885, 58
2018-09-11 17:46:00, 4381.5975, 4384.36, 4375.13, 4, 4389.572499999999, 4392.33, 4383.11, 4, 7.975, 7.98, 7.97, 4, 11.958324999999986, 11.967, 11.95, 120, 1494.448366666666, 1494.496, 1494.362, 120, 1021.2520000000002, 1021.26, 1021.22, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -9.900000000000002, -9.9, -9.9, 12, -10.015999999999993, -10.0, -10.02, 50, -9.9, -9.9, -9.9, 29, 93.18965517241378, 93.3, 93.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -10.790918229127309, -10.776287467988, -10.8168243480808, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4074999999999986, -1.4, -1.41, 60, 0.19882880614203455, 0.200378, 0.1977, 521, 5.135024952015361, 5.137, 5.116, 521, -29.80184261036444, -29.56, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 445.5, 447.0, 444.0, 2, 460.5, 465.0, 456.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2083312741565, 1024.21668881517, 1024.17657297344, 12, 1024.0, 1024.0, 1024.0, 60, 93.19166666666668, 93.3, 93.0, 12, -9.50433333333333, -9.5, -9.51, 60, -9.5, -9.5, -9.5, 30, 94.92000000000006, 95.0, 94.8, 30, , , , , 284.899169921875, 316.0, 212.0, 600, 104.89917755126953, 136.0, 32.0, 600, 2.0694999999999997, 3.5, 0.5, 600, 295.8283996582031, 310.0, 283.8, 287, 115.82838439941406, 130.0, 103.80000000000001, 287, 293.9085693359375, 294.106811523438, 293.629577636719, 12, 309.7166748046875, 310.0, 308.3, 12, 309.7166748046875, 310.0, 308.3, 12, 279.6000061035156, 279.6, 279.6, 12, 283.625, 283.8, 283.5, 12, 341.1454772949219, 355.207481324629, 328.973717241946, 287, 161.14547729492188, 175.207481324629, 148.973717241946, 287, 339.3042297363281, 339.479339599609, 339.048553466797, 12, 354.9734802246094, 355.207481324629, 353.803477050671, 12, 354.9734802246094, 355.207481324629, 353.803477050671, 12, 324.8973083496094, 324.89730211214, 324.89730211214, 12, 328.93560791015625, 328.973717241946, 328.908374797502, 12, 295.8556823730469, 310.2, 283.8, 600, 115.85569763183594, 130.2, 103.80000000000001, 600, 4.079333333333337, 4.8, 3.3, 600, 4.0818815331010425, 4.8, 3.3, 287, 4.472374258796906, 4.51622562674094, 4.44387186629524, 12, 4.0818970959595955, 4.50909090909091, 3.39, 288, 5.61, 5.61, 5.61, 12, 6.0, 6.0, 6.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.032851838085629, 4.75456965538579, 3.22599816222447, 287, 4.4244367324623255, 4.46934796612639, 4.39613796446971, 12, 4.033011029843468, 4.46035982052182, 3.32457132186004, 288, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 4.96417314177858, 4.96417314177858, 4.96417314177858, 12, 3.026760047604299, 3.0267600476043, 3.0267600476043, 12, , , , , , , , , 222.2559814453125, 224.117, 220.019, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 46.80129623413086, 47.0, 46.8, 540, 8837.462066518337, 8837.4634051, 8837.4607206, 60, 88.62436777530557, 88.624390085, 88.6243453433333, 60, 4436.245606796666, 4436.2972775, 4436.1938744, 60, 44.60409344661111, 44.604954625, 44.60323124, 60, , , , , , , , , 223.53677368164062, 224.47, 222.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 174524.24954924846, 174556.42, 174456.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.236412048339844, 46.27, 46.21, 599, 46.236412048339844, 46.27, 46.21, 599, 0.0, 0.0, 0.0, 599, 0.0003338898163606012, 0.01, -0.01, 599, 3.0529883138564315, 3.42, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.460266994996, 8837.461622, 8837.458919, 599, 88.62433778324993, 88.6243603666667, 88.6243153166667, 599, 4436.223480761268, 4436.276423, 4436.170829, 599, 44.603724679354464, 44.60460705, 44.60284715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7919365609348986, 0.8, 0.79, 599, -0.00035058430717863103, 0.03, -0.04, 599, -0.1173622704507508, -0.11, -0.12, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.03555926544240402, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752921, 0.04, -0.05, 599, 0.22515666666666684, 0.2338, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4169850000000001, 0.4329, 0.3974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776674137931024, 2.57823, 2.57732, 58, 32.03205344827585, 32.034, 32.0302, 58, 1439.1292241379315, 1439.159, 1439.109, 58, -1.2853017241379308, -1.2791, -1.2897, 58
2018-09-11 17:47:00, 4383.275, 4385.81, 4380.74, 2, 4391.255, 4393.79, 4388.72, 2, 7.98, 7.98, 7.98, 2, 11.973200000000018, 11.981, 11.966, 120, 1494.4831916666672, 1494.641, 1494.435, 120, 1021.2476666666664, 1021.25, 1021.24, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -9.900000000000002, -9.9, -9.9, 12, -10.026599999999988, -10.02, -10.03, 50, -9.899999999999999, -9.9, -9.9, 31, 93.00645161290322, 93.1, 93.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.8168243480808, -10.8168243480808, -10.8168243480808, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4074999999999984, -1.4, -1.41, 60, 0.2019004423076922, 0.20431, 0.199318, 520, 5.136071153846162, 5.137, 5.116, 520, -29.799096153845934, -29.15, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 453.0, 455.0, 451.0, 2, 478.5, 485.0, 472.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.2049880699642, 1024.20665966368, 1024.19663050877, 12, 1024.0, 1024.0, 1024.0, 60, 93.0, 93.0, 93.0, 12, -9.521499999999985, -9.5, -9.54, 60, -9.563333333333333, -9.5, -9.6, 30, 95.22000000000001, 95.4, 94.9, 30, , , , , 283.6780090332031, 309.4, 218.3, 600, 103.67799377441406, 129.39999999999998, 38.30000000000001, 600, 1.9975000000000012, 3.0, 0.4, 600, 297.18231201171875, 307.4, 288.5, 287, 117.18230438232422, 127.39999999999998, 108.5, 287, 294.26910400390625, 294.514556884766, 294.08544921875, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 281.9084167480469, 282.7, 279.6, 12, 283.79998779296875, 283.8, 283.8, 12, 342.5101623535156, 352.81198058259, 333.82488848219, 287, 162.51016235351562, 172.81198058259, 153.82488848219, 287, 339.64630126953125, 339.91455078125, 339.459899902344, 12, 355.2074890136719, 355.207481324629, 355.207481324629, 12, 355.2074890136719, 355.207481324629, 355.207481324629, 12, 327.2958068847656, 328.114903633212, 324.89730211214, 12, 328.9737243652344, 328.973717241946, 328.973717241946, 12, 297.21697998046875, 307.4, 288.3, 599, 117.21699523925781, 127.39999999999998, 108.30000000000001, 599, 4.119699499165275, 4.9, 3.4, 599, 4.118815331010453, 4.9, 3.4, 287, 4.420516722674296, 4.43828750435083, 4.39735560194848, 12, 4.117628734901461, 4.75454545454546, 3.57, 286, 5.61, 5.61, 5.61, 12, 6.0, 6.0, 6.0, 12, 4.991666666666666, 5.0, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.066578949438223, 4.86289330987473, 3.3533746662757, 287, 4.372792190880288, 4.39216871435991, 4.34809919970066, 12, 4.0655986529177675, 4.71469587083198, 3.52215540676342, 286, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 4.955733155786592, 4.96417314177858, 4.86289330987473, 12, 3.026760047604299, 3.0267600476043, 3.0267600476043, 12, , , , , 1.72, 1.72, 1.72, 1, 222.45094299316406, 224.035, 220.001, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 46.8033332824707, 46.9, 46.8, 540, 8837.459308045003, 8837.4606744, 8837.4579446, 60, 88.62432180075001, 88.6243445733333, 88.6242990766667, 60, 4436.139478401666, 4436.1921446, 4436.0862614, 60, 44.60232464002776, 44.60320241, 44.60143769, 60, , , , , , , , , 223.63751220703125, 224.82, 222.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 174624.1402000004, 174656.43, 174556.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.24858474731445, 46.28, 46.21, 601, 46.24858474731445, 46.28, 46.21, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, 0.0, 601, 3.6245590682196487, 3.78, 3.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.45753499501, 8837.458914, 8837.456143, 601, 88.6242922499168, 88.6243152333333, 88.62426905, 601, 4436.117620524121, 4436.170646, 4436.064129, 601, 44.60196034206875, 44.6028441, 44.6010688166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7914309484193082, 0.8, 0.79, 601, -0.0003161397670549085, 0.04, -0.04, 601, -0.11224625623960018, -0.11, -0.12, 601, -0.0007653910149750419, 0.04, -0.04, 601, -0.00282861896838602, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414327, 0.05, -0.04, 601, 0.2286516666666666, 0.2355, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4234666666666667, 0.4362, 0.4082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577678793103448, 2.57822, 2.57714, 58, 32.031927586206905, 32.0339, 32.0307, 58, 1439.1302931034484, 1439.162, 1439.096, 58, -1.28505, -1.2781, -1.2924, 58
2018-09-11 17:48:00, 4388.2425, 4397.87, 4381.85, 4, 4396.2225, 4405.85, 4389.83, 4, 7.98, 7.98, 7.98, 4, 11.989408333333342, 12.002, 11.976, 120, 1494.616775000001, 1494.691, 1494.479, 120, 1021.234666666668, 1021.25, 1021.22, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -9.900000000000002, -9.9, -9.9, 12, -10.029999999999987, -10.03, -10.03, 50, -9.9, -9.9, -9.9, 29, 93.12413793103445, 93.2, 93.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.801049209318853, -10.7897868108313, -10.8168243480808, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4061666666666652, -1.4, -1.41, 60, 0.20507058846153856, 0.207663, 0.202651, 520, 5.136312138728331, 5.137, 5.116, 519, -29.84023076923053, -29.56, -30.39, 520, -8.850000000000001, -8.8, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 459.5, 462.0, 457.0, 2, 481.5, 485.0, 478.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1916159140092, 1024.20665938694, 1024.17657242303, 12, 1024.0, 1024.0, 1024.0, 60, 93.11666666666667, 93.2, 93.0, 12, -9.529499999999986, -9.51, -9.54, 60, -9.57, -9.5, -9.6, 30, 94.88000000000002, 95.1, 94.7, 30, , , , , 285.0405578613281, 304.0, 236.8, 600, 105.0405502319336, 124.0, 56.80000000000001, 600, 2.3224999999999967, 3.8, 1.1, 600, 298.00347900390625, 306.1, 289.3, 287, 118.00347900390625, 126.10000000000002, 109.30000000000001, 287, 294.8637390136719, 295.131042480469, 294.636138916016, 11, 310.0, 310.0, 310.0, 11, 307.63629150390625, 310.0, 307.4, 11, 282.70001220703125, 282.7, 282.7, 11, 286.36376953125, 288.5, 283.8, 11, 343.3751220703125, 351.486846282561, 334.823840287303, 287, 163.3751220703125, 171.486846282561, 154.823840287303, 287, 340.2388610839844, 340.506042480469, 340.01806640625, 11, 355.2074890136719, 355.207481324629, 355.207481324629, 11, 353.0296936035156, 355.207481324629, 352.81198058258997, 11, 328.1148986816406, 328.114903633212, 328.114903633212, 11, 331.61993408203125, 333.82488848219, 328.973717241946, 11, 297.9748840332031, 306.3, 289.3, 600, 117.97488403320312, 126.30000000000001, 109.30000000000001, 600, 4.193833333333341, 5.1, 3.6, 600, 4.194773519163763, 5.1, 3.6, 287, 4.36485347983008, 4.38776577204599, 4.33473867595816, 11, 4.198400380107697, 4.9, 3.69, 287, 5.61, 5.61, 5.61, 11, 6.0, 6.0, 6.0, 11, 5.027272727272728, 5.1, 4.9, 11, 3.100000000000001, 3.1, 3.1, 11, 4.140629493411109, 5.05481015527991, 3.53582661433058, 287, 4.315219971612243, 4.33816529105007, 4.28453753978601, 11, 4.143993241925368, 4.85448196153884, 3.62570068372293, 287, 5.5696802636105796, 5.56968026361058, 5.56968026361058, 11, 5.969011906116611, 5.96901190611661, 5.96901190611661, 11, 4.98484350233091, 5.05481015527991, 4.86289330987473, 11, 3.026760047604299, 3.0267600476043, 3.0267600476043, 11, , , , , , , , , 223.23855590820312, 225.863, 221.045, 59, , , , , 174724.5, 174756.0, 174657.0, 60, 46.81911087036133, 46.9, 46.8, 539, 8837.456546958332, 8837.4578988, 8837.4551978, 60, 88.62427578263889, 88.6242983133333, 88.6242532966667, 60, 4436.030881950001, 4436.0844295, 4435.9770759, 60, 44.60051469916665, 44.6014071583333, 44.5996179316667, 60, , , , , , , , , 224.3600311279297, 225.64, 223.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 174724.14666666696, 174756.43, 174656.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.261653900146484, 46.3, 46.24, 599, 46.261653900146484, 46.3, 46.24, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, 0.0, -0.01, 599, 3.7770499999999956, 3.92, 3.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.454796028338, 8837.456139, 8837.453458, 600, 88.62424660047222, 88.6242689833333, 88.6242243, 600, 4436.011054668336, 4436.063943, 4435.956944, 600, 44.6001842444722, 44.6010657166667, 44.5992824, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7922537562604414, 0.8, 0.79, 599, -0.0004340567612687813, 0.03, -0.04, 599, -0.11041736227045025, -0.11, -0.12, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.04507512520868114, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0007011686143572618, 0.04, -0.04, 599, 0.2300694915254237, 0.2377, 0.2232, 59, , , , , , , , , , , , , , , , , 0.4261084745762711, 0.4403, 0.4134, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774043859649116, 2.57781, 2.57694, 57, 32.031647368421055, 32.0337, 32.0304, 57, 1439.114473684211, 1439.138, 1439.087, 57, -1.2882701754385961, -1.2834, -1.2942, 57
2018-09-11 17:49:00, 4377.3325, 4381.74, 4372.51, 4, 4385.3125, 4389.72, 4380.49, 4, 7.98, 7.98, 7.98, 4, 12.013583333333335, 12.021, 12.002, 120, 1494.6889083333335, 1494.705, 1494.642, 120, 1021.2243333333339, 1021.23, 1021.21, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -9.900000000000002, -9.9, -9.9, 12, -10.030399999999988, -10.03, -10.05, 50, -9.9, -9.9, -9.9, 30, 93.17333333333335, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.794291984160443, -10.776287467988, -10.8032990953899, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4046666666666658, -1.4, -1.41, 60, 0.20805948176583502, 0.210007, 0.206498, 521, 5.136597701149434, 5.137, 5.116, 522, -29.859078694817374, -29.56, -29.98, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 471.0, 473.0, 469.0, 2, 529.5, 531.0, 528.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1807509972803, 1024.18660131941, 1024.16654332519, 12, 1024.0, 1024.0, 1024.0, 60, 93.16666666666669, 93.3, 93.1, 12, -9.514999999999993, -9.5, -9.53, 60, -9.506666666666666, -9.5, -9.6, 30, 95.23333333333333, 95.5, 95.0, 30, , , , , 287.15289306640625, 308.5, 248.4, 599, 107.15289306640625, 128.5, 68.39999999999998, 599, 2.175125208681136, 3.6, 0.7, 599, 298.4336853027344, 311.0, 287.2, 286, 118.43370056152344, 131.0, 107.19999999999999, 286, 295.48614501953125, 295.794342041016, 295.139373779297, 12, 310.75, 311.0, 310.0, 12, 310.1002197265625, 311.0, 307.4, 12, 282.95001220703125, 283.2, 282.7, 12, 287.3083190917969, 288.5, 287.2, 12, 343.761962890625, 356.465256647329, 332.31914327606, 286, 163.761962890625, 176.465256647329, 152.31914327606, 286, 340.8446960449219, 341.149444580078, 340.498291015625, 12, 356.15081787109375, 356.465256647329, 355.207481324629, 12, 355.55218505859375, 356.465256647329, 352.81198058258997, 12, 328.24847412109375, 328.382067405719, 328.114903633212, 12, 332.4446105957031, 333.82488848219, 332.31914327606, 12, 298.4182434082031, 311.2, 287.2, 601, 118.41824340820312, 131.2, 107.19999999999999, 601, 3.9803660565723775, 4.6, 3.4, 601, 3.9783216783216813, 4.6, 3.4, 286, 4.273506408911438, 4.32641114982576, 4.2327760362243, 12, 3.97229014887551, 4.41, 3.59, 287, 5.568409090909086, 5.61, 5.55454545454545, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.923272089364053, 4.56462766227774, 3.32955616882662, 286, 4.221806317187122, 4.27528081347929, 4.18080094217492, 12, 3.9172463557396306, 4.36297411581923, 3.53273569773271, 287, 5.532369207894459, 5.56968026361058, 5.51993218932242, 12, 5.96901190611661, 5.96901190611661, 5.96901190611661, 12, 5.05481015527991, 5.05481015527991, 5.05481015527991, 12, 3.026760047604299, 3.0267600476043, 3.0267600476043, 12, , , , , , , , , 223.35922241210938, 226.132, 221.035, 61, , , , , 174824.5, 174856.0, 174757.0, 60, 46.85527038574219, 46.9, 46.8, 541, 8837.453802118334, 8837.4551507, 8837.4524543, 60, 88.62423003530554, 88.6242525116667, 88.6242075716667, 60, 4435.9208623916675, 4435.9752315, 4435.8670009, 60, 44.59868103986112, 44.5995871916667, 44.5977833483333, 60, , , , , , , , , 224.42098999023438, 225.27, 223.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 174824.14666666696, 174856.43, 174756.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.29310989379883, 46.31, 46.26, 601, 46.29310989379883, 46.31, 46.26, 601, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, -0.0, -0.01, 601, 3.4378166666666616, 3.64, 3.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.45206738333, 8837.453453, 8837.450679, 600, 88.62420112305557, 88.6242242166667, 88.6241779833333, 600, 4435.900467218334, 4435.956753, 4435.844293, 600, 44.59834112030556, 44.5992792166667, 44.5974048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7902662229617385, 0.8, 0.79, 601, 0.0004159733777038266, 0.03, -0.03, 601, -0.11041597337770336, -0.11, -0.12, 601, 0.0006322795341098168, 0.04, -0.03, 601, 0.01963394342762063, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0004159733777038268, 0.05, -0.04, 601, 0.23104426229508193, 0.2378, 0.2225, 61, , , , , , , , , , , , , , , , , 0.4278934426229509, 0.4404, 0.412, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772712068965506, 2.57759, 2.57691, 58, 32.03151034482758, 32.0342, 32.0299, 58, 1439.1067758620693, 1439.125, 1439.086, 58, -1.2898499999999997, -1.2859, -1.2943, 58
2018-09-11 17:50:00, 4382.4275, 4388.03, 4372.4, 4, 4390.4025, 4396.01, 4380.38, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.030841666666674, 12.039, 12.021, 120, 1494.6918000000005, 1494.74, 1494.643, 120, 1021.2150000000001, 1021.22, 1021.21, 60, 7.0, 7.0, 7.0, 60, -1.1084999999999992, -1.09, -1.12, 60, -9.900000000000002, -9.9, -9.9, 12, -10.029599999999986, -10.02, -10.03, 50, -9.9, -9.9, -9.9, 30, 93.27333333333327, 93.3, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.779662303698826, -10.776287467988, -10.7897868108313, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.404166666666666, -1.4, -1.41, 60, 0.21033988291746633, 0.212066, 0.208473, 521, 5.136556621881004, 5.137, 5.116, 521, -29.859846449136004, -29.56, -30.39, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 482.0, 483.0, 481.0, 2, 504.0, 513.0, 495.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1715575714516, 1024.17657214889, 1024.16654306841, 12, 1024.0, 1024.0, 1024.0, 60, 93.27499999999999, 93.3, 93.2, 12, -9.512666666666659, -9.5, -9.53, 60, -9.533333333333335, -9.5, -9.6, 30, 95.07666666666668, 95.4, 94.9, 30, , , , , 285.3209533691406, 302.8, 245.1, 601, 105.32096099853516, 122.80000000000001, 65.10000000000002, 601, 2.258069883527455, 3.4, 0.9, 601, 300.46282958984375, 310.2, 289.3, 288, 120.46282958984375, 130.2, 109.30000000000001, 288, 296.19964599609375, 296.467010498047, 295.830780029297, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 283.20001220703125, 283.2, 283.2, 12, 287.20001220703125, 287.2, 287.2, 12, 345.9610290527344, 355.612757256696, 334.858160962941, 288, 165.96102905273438, 175.612757256696, 154.858160962941, 288, 341.55120849609375, 341.838684082031, 341.171875, 12, 356.46527099609375, 356.465256647329, 356.465256647329, 12, 356.46527099609375, 356.465256647329, 356.465256647329, 12, 328.40484619140625, 328.65551427466403, 328.382067405719, 12, 332.31915283203125, 332.31914327606, 332.31914327606, 12, 300.5391540527344, 310.7, 289.3, 600, 120.53915405273438, 130.7, 109.30000000000001, 600, 4.233833333333348, 4.9, 3.4, 600, 4.233333333333334, 4.9, 3.4, 288, 4.198050089309041, 4.22800417972831, 4.18102367688021, 12, 4.238343363953119, 4.85, 3.48, 287, 5.198636363636363, 5.55454545454545, 4.95, 12, 5.366666666666667, 6.0, 5.2, 12, 4.949999999999999, 5.1, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.175048971586629, 4.85737497111525, 3.32743549136034, 288, 4.145645693352969, 4.17711899314911, 4.12914957155897, 12, 4.1804322091113475, 4.80344707993437, 3.40761065169834, 287, 5.159584220234735, 5.51993218932242, 4.91293563379782, 12, 5.330197324390965, 5.96901190611661, 5.16398980641747, 12, 4.906149730585491, 5.05481015527991, 4.56462766227774, 12, 3.026760047604299, 3.0267600476043, 3.0267600476043, 12, , , , , , , , , 222.9750213623047, 226.577, 220.461, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 46.89259338378906, 46.9, 46.8, 540, 8837.451051686669, 8837.4524087, 8837.4497081, 60, 88.62418419477781, 88.6242068116667, 88.6241618016667, 60, 4435.811709371667, 4435.8652422, 4435.7576076, 60, 44.59686182286112, 44.5977540366667, 44.5959601266667, 60, , , , , , , , , 224.2650146484375, 225.43, 223.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 174924.20054908516, 174956.53, 174856.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.27511978149414, 46.3, 46.25, 600, 46.27511978149414, 46.3, 46.25, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 2.9302163061564057, 3.25, 2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.449305396003, 8837.450674, 8837.447936, 601, 88.62415508993348, 88.6241779, 88.6241322666667, 601, 4435.789361778701, 4435.844106, 4435.733628, 601, 44.59648936297839, 44.5974017666667, 44.5955604666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3355537052456266, 1.5, 1.3, 1201, 0.7908500000000073, 0.8, 0.79, 600, 0.00033333333333333316, 0.04, -0.04, 600, -0.11048333333333295, -0.11, -0.12, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.026000000000000037, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1994171523730435, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0003666666666666674, 0.04, -0.04, 600, 0.2288683333333333, 0.2394, 0.2198, 60, , , , , , , , , , , , , , , , , 0.42385666666666655, 0.4433, 0.407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577154310344829, 2.57807, 2.5766, 58, 32.03142413793103, 32.0337, 32.0301, 58, 1439.099913793104, 1439.155, 1439.067, 58, -1.2912431034482756, -1.2795, -1.2982, 58
2018-09-11 17:51:00, 4385.383333333332, 4387.86, 4376.15, 6, 4393.363333333334, 4395.84, 4384.13, 6, 7.980000000000001, 7.98, 7.98, 6, 12.044491666666655, 12.051, 12.039, 120, 1494.7400083333334, 1494.761, 1494.702, 120, 1021.2123333333327, 1021.22, 1021.2, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -9.900000000000002, -9.9, -9.9, 12, -10.029799999999987, -10.02, -10.03, 50, -9.9, -9.9, -9.9, 30, 93.05666666666663, 93.1, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.808934617344443, -10.8032990953899, -10.8168243480808, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.403166666666666, -1.4, -1.41, 60, 0.21056942499999992, 0.211931, 0.209534, 520, 5.136313461538469, 5.137, 5.116, 520, -29.853999999999726, -29.56, -29.98, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 485.0, 486.0, 484.0, 2, 493.0, 501.0, 485.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.168214372181, 1024.17657192944, 1024.15651386695, 12, 1024.0, 1024.0, 1024.0, 60, 93.05833333333334, 93.1, 93.0, 12, -9.533333333333333, -9.51, -9.56, 60, -9.59, -9.5, -9.6, 30, 94.89333333333337, 94.9, 94.8, 30, , , , , 288.17694091796875, 324.6, 262.6, 599, 108.17695617675781, 144.60000000000002, 82.60000000000002, 599, 2.199999999999997, 3.4, 0.9, 599, 300.4142150878906, 309.2, 288.3, 287, 120.41419982910156, 129.2, 108.30000000000001, 287, 296.8550109863281, 297.130493164062, 296.616088867188, 12, 311.0, 311.0, 311.0, 12, 310.3333435058594, 311.0, 310.2, 12, 283.5, 283.5, 283.5, 12, 288.1833190917969, 289.3, 287.7, 12, 345.8965759277344, 354.754825209725, 333.79723624428, 287, 165.8965606689453, 174.754825209725, 153.797236244279, 287, 342.2161560058594, 342.486572265625, 341.965667724609, 12, 356.46527099609375, 356.465256647329, 356.465256647329, 12, 355.7548522949219, 356.465256647329, 355.612757256696, 12, 328.90838623046875, 328.908374797502, 328.908374797502, 12, 333.6034240722656, 334.85816096294104, 332.95054453478303, 12, 300.39532470703125, 309.4, 288.3, 599, 120.39530944824219, 129.39999999999998, 108.30000000000001, 599, 4.099833055091805, 4.7, 3.5, 599, 4.099303135888502, 4.7, 3.5, 287, 4.175013530493343, 4.18155880306192, 4.16684064022269, 12, 4.096791257522975, 4.62, 3.57, 287, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.042046684325567, 4.66277207048179, 3.43851516236878, 287, 4.122966502801624, 4.13021344768009, 4.11419922827783, 12, 4.039229727588826, 4.57530705095762, 3.51056714847389, 287, 4.9129356337978205, 4.91293563379782, 4.91293563379782, 12, 5.16398980641747, 5.16398980641747, 5.16398980641747, 12, 4.85737497111525, 4.85737497111525, 4.85737497111525, 12, 3.026760047604299, 3.0267600476043, 3.0267600476043, 12, , , , , , , , , 223.44802856445312, 225.702, 221.001, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 46.89833068847656, 46.9, 46.8, 540, 8837.448349904998, 8837.4496628, 8837.4470338, 60, 88.62413916508334, 88.6241610466667, 88.62411723, 60, 4435.702049770001, 4435.7558179, 4435.6488614, 60, 44.59503416283333, 44.5959302983333, 44.59414769, 60, , , , , , , , , 224.75360107421875, 225.87, 223.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 175024.26158597684, 175056.44, 174956.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.26372146606445, 46.29, 46.23, 599, 46.26372146606445, 46.29, 46.23, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4845075125208753, 2.65, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.446546242065, 8837.447932, 8837.445184, 599, 88.62410910403447, 88.6241322, 88.6240864, 599, 4435.680239313858, 4435.733439, 4435.626933, 599, 44.594670655230935, 44.5955573166667, 44.5937822166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4216847372810797, 1.5, 1.4, 1199, 0.7912854757929976, 0.8, 0.79, 599, -0.0008848080133555928, 0.04, -0.04, 599, -0.11038397328881425, -0.11, -0.12, 599, -0.00045075125208681127, 0.05, -0.05, 599, -0.004841402337228702, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3217028380634313, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 8.34724540901502e-05, 0.04, -0.04, 599, 0.22504000000000002, 0.2389, 0.215, 60, , , , , , , , , , , , , , , , , 0.4167633333333332, 0.4425, 0.3982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577086724137932, 2.57737, 2.57673, 58, 32.0314879310345, 32.0333, 32.0305, 58, 1439.0956724137932, 1439.111, 1439.074, 58, -1.2921706896551721, -1.2888, -1.2966, 58
2018-09-11 17:52:00, 4382.986666666667, 4391.83, 4372.33, 6, 4390.966666666667, 4399.81, 4380.31, 6, 7.980000000000001, 7.98, 7.98, 6, 12.055558333333323, 12.06, 12.051, 120, 1494.7430750000005, 1494.804, 1494.705, 120, 1021.2109999999991, 1021.22, 1021.2, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -9.900000000000002, -9.9, -9.9, 12, -10.032799999999991, -10.03, -10.05, 50, -9.9, -9.9, -9.9, 29, 93.19999999999997, 93.2, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.7897868108313, -10.7897868108313, -10.7897868108313, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4041666666666657, -1.4, -1.41, 60, 0.20988390576923086, 0.211598, 0.208762, 520, 5.136596153846162, 5.137, 5.116, 520, -29.891826923076653, -29.56, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 490.0, 491.0, 489.0, 2, 503.0, 505.0, 501.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1682141573483, 1024.1765717157, 1024.15651365122, 12, 1024.0, 1024.0, 1024.0, 60, 93.20000000000003, 93.2, 93.2, 12, -9.536833333333327, -9.53, -9.56, 60, -9.6, -9.6, -9.6, 30, 94.98333333333335, 95.1, 94.9, 30, , , , , 289.3349914550781, 317.7, 262.9, 600, 109.33499908447266, 137.7, 82.89999999999998, 600, 2.5235000000000007, 3.6, 1.2, 600, 300.8527526855469, 309.2, 291.6, 287, 120.85275268554688, 129.2, 111.60000000000002, 287, 297.47479248046875, 297.716644287109, 297.18359375, 11, 311.0, 311.0, 311.0, 11, 309.83636474609375, 310.2, 309.7, 11, 283.5, 283.5, 283.5, 11, 288.29998779296875, 288.3, 288.3, 11, 346.3601379394531, 354.648863782601, 336.953244424409, 287, 166.3601531982422, 174.648863782601, 156.953244424409, 287, 342.86334228515625, 343.120330810547, 342.5771484375, 11, 356.46527099609375, 356.465256647329, 356.465256647329, 11, 355.3008728027344, 355.612757256696, 355.231548767258, 11, 328.90838623046875, 328.908374797502, 328.908374797502, 11, 333.7972412109375, 333.79723624428, 333.79723624428, 11, 300.8437805175781, 309.2, 291.3, 600, 120.8437728881836, 129.2, 111.30000000000001, 600, 4.128999999999994, 4.8, 3.4, 600, 4.129268292682919, 4.8, 3.4, 287, 4.1713869589545505, 4.18047337278106, 4.16616724738676, 11, 4.124067152359836, 4.67, 3.54, 287, 4.950000000000001, 4.95, 4.95, 11, 5.200000000000001, 5.2, 5.2, 11, 4.827272727272728, 4.9, 4.7, 11, 3.1545454545454548, 3.3, 3.1, 11, 4.0718115911842485, 4.7472734565784, 3.33135386905461, 287, 4.119070912139981, 4.12802022175198, 4.11438985800653, 11, 4.0667433339759045, 4.61342663258261, 3.47200823551773, 287, 4.9129356337978205, 4.91293563379782, 4.91293563379782, 11, 5.16398980641747, 5.16398980641747, 5.16398980641747, 11, 4.768919107190951, 4.85737497111525, 4.66277207048179, 11, 3.0819881442936805, 3.22599816222447, 3.0267600476043, 11, 1.55, 1.55, 1.55, 1, , , , , 222.99734497070312, 224.837, 221.58, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 46.89387512207031, 46.9, 46.8, 539, 8837.44566093667, 8837.4469881, 8837.4443388, 60, 88.62409434894444, 88.6241164683333, 88.6240723133333, 60, 4435.59485363, 4435.6471246, 4435.5428152, 60, 44.593247560500004, 44.5941187433333, 44.5923802533333, 60, , , , , , , , , 224.34246826171875, 225.54, 223.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 175124.15665000037, 175156.44, 175056.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.272342681884766, 46.3, 46.23, 601, 46.2723503112793, 46.3, 46.23, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.911216666666661, 3.23, 2.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.443823676665, 8837.445179, 8837.442481, 600, 88.62406372794446, 88.6240863166667, 88.62404135, 600, 4435.572306238339, 4435.626754, 4435.517452, 600, 44.59287177063887, 44.5937792333333, 44.5919575333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7914166666666749, 0.8, 0.79, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.11048333333333278, -0.11, -0.12, 600, 0.00036666666666666705, 0.05, -0.04, 600, 0.017304492512479203, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.22268500000000008, 0.2296, 0.2156, 60, , , , , , , , , , , , , , , , , 0.4124183333333333, 0.4252, 0.3992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577078771929825, 2.5776, 2.57664, 57, 32.03134912280702, 32.0332, 32.0296, 57, 1439.0956666666666, 1439.127, 1439.069, 57, -1.2921438596491224, -1.2855, -1.298, 57
2018-09-11 17:53:00, 4381.478, 4394.83, 4372.71, 5, 4389.454, 4402.81, 4380.69, 5, 7.976000000000001, 7.98, 7.97, 5, 12.062958333333343, 12.068, 12.059, 120, 1494.7120000000002, 1494.812, 1494.627, 120, 1021.2004999999989, 1021.21, 1021.2, 60, 7.0, 7.0, 7.0, 60, -1.1138333333333332, -1.11, -1.12, 60, -9.900000000000002, -9.9, -9.9, 12, -10.032799999999988, -10.03, -10.05, 50, -9.9, -9.9, -9.9, 30, 93.28333333333336, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -10.778538434743558, -10.7628010405248, -10.7897868108313, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.404, -1.4, -1.41, 60, 0.20822796545105562, 0.210767, 0.205881, 521, 5.136395393474095, 5.137, 5.116, 521, -29.89522072936631, -28.73, -30.39, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 491.5, 492.0, 491.0, 2, 518.5, 523.0, 514.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1565134985156, 1024.15651359759, 1024.15651340033, 12, 1024.0, 1024.0, 1024.0, 60, 93.28333333333332, 93.4, 93.2, 12, -9.538, -9.53, -9.56, 60, -9.6, -9.6, -9.6, 30, 94.9333333333334, 95.0, 94.8, 30, , , , , 287.68890380859375, 309.0, 229.3, 600, 107.68889617919922, 129.0, 49.30000000000001, 600, 2.494500000000001, 4.5, 1.0, 600, 300.6754150390625, 308.1, 286.4, 286, 120.67542266845703, 128.10000000000002, 106.39999999999998, 286, 298.1371765136719, 298.4013671875, 297.813507080078, 12, 311.0, 311.0, 311.0, 12, 309.20001220703125, 309.2, 309.2, 12, 283.5, 283.5, 283.5, 12, 286.5583190917969, 288.3, 286.4, 12, 346.1616516113281, 353.691346618408, 331.86590056463, 286, 166.16165161132812, 173.691346618408, 151.86590056463, 286, 343.5493469238281, 343.81298828125, 343.233673095703, 12, 356.46527099609375, 356.465256647329, 356.465256647329, 12, 354.64886474609375, 354.648863782601, 354.648863782601, 12, 328.90838623046875, 328.908374797502, 328.908374797502, 12, 332.0268249511719, 333.79723624428, 331.86590056463, 12, 300.7348327636719, 308.1, 286.2, 601, 120.73482513427734, 128.10000000000002, 106.19999999999999, 601, 4.027121464226283, 4.5, 3.5, 601, 4.026923076923075, 4.5, 3.5, 286, 4.150978954491464, 4.1677812608847, 4.14205574912891, 12, 4.033801076971806, 4.56, 3.52, 287, 4.904166666666666, 4.95, 4.9, 12, 5.108333333333334, 5.2, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.970202125151458, 4.45445648751204, 3.43544490309325, 286, 4.096810675735128, 4.11208947899908, 4.08827803054175, 12, 3.977008527591987, 4.49799924494526, 3.45928812523838, 287, 4.859353100893754, 4.91293563379782, 4.85448196153884, 12, 5.05481015527991, 5.05481015527991, 5.05481015527991, 12, 4.747273456578399, 4.7472734565784, 4.7472734565784, 12, 3.2259981622244704, 3.22599816222447, 3.22599816222447, 12, , , , , , , , , 222.7801971435547, 225.314, 220.744, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 46.89981460571289, 46.9, 46.8, 541, 8837.442974338333, 8837.4442929, 8837.4416464, 60, 88.62404957230552, 88.6240715483333, 88.62402744, 60, 4435.489429699999, 4435.541057, 4435.4382137, 60, 44.591490495000016, 44.59235095, 44.590636895, 60, , , , , , , , , 223.969970703125, 224.99, 222.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 175224.15666666703, 175256.44, 175156.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.25001907348633, 46.28, 46.22, 600, 46.25004959106445, 46.28, 46.22, 601, 0.0, 0.0, 0.0, 600, -0.0028286189683860256, -0.0, -0.01, 601, 3.3433333333333404, 3.43, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.441147405005, 8837.442477, 8837.439806, 600, 88.62401912341669, 88.6240412833333, 88.6239967666667, 600, 4435.462444114999, 4435.517272, 4435.409163, 600, 44.59104073525001, 44.5919545333333, 44.5901527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7921797004991776, 0.8, 0.79, 601, -0.0009484193011647259, 0.04, -0.03, 601, -0.11003327787021584, -0.11, -0.12, 601, -0.00018302828618968332, 0.04, -0.04, 601, 0.022500000000000013, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.22141666666666668, 0.233, 0.2089, 60, , , , , , , , , , , , , , , , , 0.4100633333333332, 0.4316, 0.3869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772229310344827, 2.57777, 2.57691, 58, 32.03127068965516, 32.0336, 32.0291, 58, 1439.1045862068963, 1439.138, 1439.086, 58, -1.2902362068965516, -1.2831, -1.2941, 58
2018-09-11 17:54:00, 4381.522, 4390.58, 4362.46, 5, 4389.504, 4398.57, 4370.44, 5, 7.982000000000001, 7.99, 7.98, 5, 12.057850000000007, 12.068, 12.052, 120, 1494.679958333333, 1494.742, 1494.618, 120, 1021.190333333334, 1021.2, 1021.16, 60, 7.0, 7.0, 7.0, 60, -1.112333333333333, -1.11, -1.13, 60, -9.900000000000002, -9.9, -9.9, 12, -10.027999999999988, -10.02, -10.03, 50, -9.9, -9.9, -9.9, 30, 93.18333333333332, 93.3, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -10.792045333518217, -10.776287467988, -10.8168243480808, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.401833333333333, -1.4, -1.41, 60, 0.20584902111324388, 0.207453, 0.203479, 521, 5.136355086372368, 5.137, 5.116, 521, -29.91623800383848, -28.32, -30.39, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 499.5, 502.0, 497.0, 2, 583.0, 604.0, 562.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.147320075929, 1024.15651337916, 1024.11639744714, 12, 1024.0, 1024.0, 1024.0, 60, 93.18333333333335, 93.3, 93.0, 12, -9.529499999999988, -9.51, -9.54, 60, -9.53, -9.5, -9.6, 30, 95.08999999999995, 95.1, 95.0, 30, , , , , 288.16339111328125, 310.5, 233.5, 601, 108.16339874267578, 130.5, 53.5, 601, 2.3171381031613962, 3.7, 0.6, 601, 302.6017150878906, 314.7, 290.8, 288, 122.60169982910156, 134.7, 110.80000000000001, 288, 298.78326416015625, 299.104125976562, 298.436248779297, 12, 312.1416015625, 314.7, 311.0, 12, 311.9916687011719, 314.7, 309.2, 12, 283.625, 283.8, 283.5, 12, 286.3999938964844, 286.4, 286.4, 12, 348.0826110839844, 359.952320212338, 0.413831884508226, 288, 168.08261108398438, 180.413831884508, 156.171599415008, 288, 344.2084045410156, 344.527557373047, 343.845794677734, 12, 357.789306640625, 357.659356806614, 0.41383188450799935, 12, 357.6380310058594, 357.659356806614, 0.41383188450799935, 12, 328.93560791015625, 328.973717241946, 328.908374797502, 12, 331.86590576171875, 331.86590056463, 331.86590056463, 12, 302.59344482421875, 314.7, 290.8, 599, 122.59344482421875, 134.7, 110.80000000000001, 599, 3.9524207011686165, 4.8, 3.3, 599, 3.952083333333331, 4.8, 3.3, 288, 4.122616951456532, 4.14481197771586, 4.10327298050137, 12, 3.946360468799492, 4.63, 3.47, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.891977109365661, 4.73551252633879, 3.24166121146867, 288, 4.067487910022922, 4.09097641991638, 4.04671929839695, 12, 3.8864248248267135, 4.56417593303504, 3.41275567354903, 287, 4.8544819615388395, 4.85448196153884, 4.85448196153884, 12, 5.05481015527991, 5.05481015527991, 5.05481015527991, 12, 4.730002855719637, 4.7472734565784, 4.54002624627326, 12, 3.2259981622244704, 3.22599816222447, 3.22599816222447, 12, , , , , , , , , 222.41566467285156, 225.689, 220.077, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.440270996665, 8837.441602, 8837.4389383, 60, 88.62400451661111, 88.6240267, 88.623982305, 60, 4435.385268804998, 4435.4365256, 4435.3339372, 60, 44.589754480083336, 44.59060876, 44.5888989533333, 60, , , , , , , , , 223.69583129882812, 224.71, 222.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 175324.15666666703, 175356.44, 175256.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.24574279785156, 46.27, 46.21, 599, 46.24574279785156, 46.27, 46.21, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, 0.0, 599, 3.4751333333333414, 3.57, 3.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.438457261676, 8837.439801, 8837.437102, 600, 88.62397428769442, 88.6239966833333, 88.6239517, 600, 4435.357818603331, 4435.408984, 4435.307598, 600, 44.58929697672227, 44.5901497333333, 44.5884599666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7919866444073529, 0.8, 0.79, 599, -0.0007846410684474127, 0.04, -0.04, 599, -0.11035058430717815, -0.11, -0.12, 599, -0.0001168614357262102, 0.04, -0.04, 599, -0.049749582637729495, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.05, -0.04, 599, 0.221685, 0.2311, 0.2122, 60, , , , , , , , , , , , , , , , , 0.4105633333333333, 0.4279, 0.3929, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778363793103454, 2.57852, 2.57706, 58, 32.03209655172413, 32.0335, 32.0304, 58, 1439.1393793103448, 1439.181, 1439.094, 58, -1.2831827586206896, -1.2745, -1.2924, 58
2018-09-11 17:55:00, 4371.975, 4378.38, 4365.57, 2, 4379.965, 4386.37, 4373.56, 2, 7.99, 7.99, 7.99, 2, 12.05456666666669, 12.057, 12.052, 120, 1494.6530166666662, 1494.749, 1494.588, 120, 1021.1796666666667, 1021.19, 1021.17, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.89166666666667, -9.8, -9.9, 12, -10.020799999999994, -10.02, -10.03, 50, -9.893333333333333, -9.8, -9.9, 30, 93.13333333333335, 93.4, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.791672015566418, -10.7175900338681, -10.8303625954038, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.400833333333334, -1.4, -1.41, 60, 0.2045231730769232, 0.206219, 0.203361, 520, 5.136071153846159, 5.137, 5.116, 520, -29.908788461538172, -29.15, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 512.5, 515.0, 510.0, 2, 609.5, 610.0, 609.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.13724523321, 1024.14648421483, 1024.12642614503, 12, 1024.0, 1024.0, 1024.0, 60, 93.12500000000001, 93.4, 92.9, 12, -9.511833333333328, -9.5, -9.53, 60, -9.5, -9.5, -9.5, 30, 95.26333333333336, 95.4, 95.1, 30, , , , , 286.49749755859375, 309.0, 226.3, 600, 106.49751281738281, 129.0, 46.30000000000001, 600, 2.4553333333333343, 3.7, 1.1, 600, 305.13055419921875, 318.0, 288.5, 286, 125.13056182861328, 138.0, 108.5, 286, 299.52508544921875, 299.934906005859, 299.214202880859, 12, 315.30816650390625, 318.0, 314.7, 12, 315.30816650390625, 318.0, 314.7, 12, 283.79998779296875, 283.8, 283.8, 12, 290.43359375, 290.8, 286.4, 12, 350.6415100097656, 359.351068073037, 0.643114103077911, 286, 170.64151000976562, 183.683442605862, 153.565926904622, 286, 344.9591369628906, 345.387084960938, 344.636993408203, 12, 1.013086199760437, 3.6834426058620124, 0.41383188450799935, 12, 1.013086199760437, 3.6834426058620124, 0.41383188450799935, 12, 328.9737243652344, 328.973717241946, 328.973717241946, 12, 335.779296875, 336.171599415008, 331.86590056463, 12, 305.2288513183594, 318.0, 293.5, 602, 125.22886657714844, 138.0, 113.5, 602, 3.9426910299003346, 4.7, 3.1, 602, 3.9475524475524444, 4.7, 3.3, 286, 4.09539065545753, 4.10222841225624, 4.07740250696376, 12, 3.9609407665505194, 4.56, 3.39090909090909, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.8828892520616933, 4.65338634342055, 3.2258777983944, 286, 4.03924054728999, 4.04683726731519, 4.02095008744668, 12, 3.895983483535658, 4.50175432562836, 3.31885608849895, 287, 4.8544819615388395, 4.85448196153884, 4.85448196153884, 12, 5.05481015527991, 5.05481015527991, 5.05481015527991, 12, 4.735512526338789, 4.73551252633879, 4.73551252633879, 12, 3.2259781015861253, 3.22599816222447, 3.2258777983944, 12, , , , , , , , , 222.6438446044922, 225.076, 220.281, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.43755354167, 8837.4388936, 8837.4362086, 60, 88.62395922569445, 88.62398156, 88.62393681, 60, 4435.280276978333, 4435.3321929, 4435.228181, 60, 44.588004616305575, 44.5888698816667, 44.58713635, 60, , , , , , , , , 223.71484375, 224.59, 222.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 175424.21114808688, 175456.55, 175356.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.25379180908203, 46.28, 46.24, 601, 46.25379180908203, 46.28, 46.24, 601, 0.0, 0.0, 0.0, 601, 0.006688851913477469, 0.01, 0.0, 601, 3.4419500000000003, 3.59, 3.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.435735823332, 8837.437097, 8837.434391, 600, 88.62392893038881, 88.6239516166667, 88.6239065166667, 600, 4435.2554284833295, 4435.307421, 4435.202846, 600, 44.58759047472224, 44.5884570166667, 44.5867141, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7921963394342828, 0.8, 0.79, 601, 6.655574043261236e-05, 0.05, -0.04, 601, -0.11028286189683816, -0.11, -0.12, 601, 6.655574043261237e-05, 0.04, -0.04, 601, -0.0023294509151414434, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -3.327787021630621e-05, 0.04, -0.05, 601, 0.22344833333333333, 0.2332, 0.2125, 60, , , , , , , , , , , , , , , , , 0.41382500000000005, 0.4319, 0.3936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578399787234043, 2.57886, 2.57787, 47, 32.031744680851055, 32.0348, 32.0303, 47, 1439.1746595744678, 1439.202, 1439.142, 47, -1.2757874999999999, -1.27, -1.2824, 48
2018-09-11 17:56:00, 4380.4825, 4387.17, 4373.15, 4, 4388.4574999999995, 4395.14, 4381.13, 4, 7.975, 7.98, 7.97, 4, 12.04725, 12.055, 12.041, 120, 1494.5954833333321, 1494.626, 1494.571, 120, 1021.1655000000006, 1021.18, 1021.15, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.858333333333333, -9.8, -9.9, 12, -10.019599999999993, -10.0, -10.02, 50, -9.860000000000007, -9.8, -9.9, 30, 93.3333333333333, 93.5, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.7304457328188, -10.6770193622662, -10.776287467988, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.20615112692307683, 0.208511, 0.204067, 520, 5.135909615384621, 5.137, 5.116, 520, -29.911134615384327, -29.15, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 528.0, 532.0, 524.0, 2, 628.0, 635.0, 621.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1220645697758, 1024.13645504159, 1024.11584886928, 12, 1024.0, 1024.0, 1024.0, 60, 93.33333333333331, 93.5, 93.1, 12, -9.524999999999993, -9.51, -9.54, 60, -9.536666666666665, -9.5, -9.6, 30, 95.17999999999999, 95.6, 94.7, 30, , , , , 290.029052734375, 323.5, 239.2, 600, 110.02906036376953, 143.5, 59.19999999999999, 600, 2.3855, 4.1, 0.7, 600, 302.7254333496094, 313.1, 288.3, 286, 122.72543334960938, 133.10000000000002, 108.30000000000001, 286, 300.32244873046875, 300.596374511719, 299.996520996094, 11, 318.0, 318.0, 318.0, 11, 318.0, 318.0, 318.0, 11, 285.21820068359375, 286.4, 283.8, 11, 288.29998779296875, 288.3, 288.3, 11, 348.1517639160156, 358.557062591752, 333.309402828045, 286, 168.1517791748047, 178.557062591752, 153.309402828045, 286, 345.77178955078125, 346.055419921875, 345.416381835938, 11, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 11, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 11, 330.5513000488281, 331.86590056463, 328.973717241946, 11, 333.3094177246094, 333.309402828045, 333.309402828045, 11, 303.1077575683594, 313.2, 289.5, 598, 123.10774993896484, 133.2, 109.5, 598, 3.8653846153846114, 4.7, 3.0, 598, 3.8657342657342646, 4.7, 3.0, 286, 4.0667154314297145, 4.07483443708607, 4.05804317548745, 11, 3.864357914812458, 4.59, 3.2, 286, 4.8999999999999995, 4.9, 4.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 3.0, 3.0, 3.0, 11, 3.804670106609367, 4.63631450833917, 2.92133379387567, 286, 4.009413117386994, 4.01870111066746, 4.00035917959727, 11, 3.8034176021568356, 4.52489621061384, 3.13706146540209, 286, 4.8544819615388395, 4.85448196153884, 4.85448196153884, 11, 5.05481015527991, 5.05481015527991, 5.05481015527991, 11, 4.735512526338789, 4.73551252633879, 4.73551252633879, 11, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 11, , , , , , , , , 223.10562133789062, 226.352, 220.243, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.434813461668, 8837.4361619, 8837.433472, 60, 88.62391355769442, 88.6239360316667, 88.6238912, 60, 4435.173992561668, 4435.226417, 4435.1213935, 60, 44.586233209361104, 44.58710695, 44.5853565583333, 60, , , , , , , , , 223.96835327148438, 224.92, 223.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 175524.33293333332, 175556.55, 175456.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.26631546020508, 46.29, 46.24, 600, 46.26631546020508, 46.29, 46.24, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666602, -0.0, -0.01, 600, 3.1280833333333273, 3.26, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.433049839996, 8837.434386, 8837.4317, 600, 88.62388416400005, 88.6239064333333, 88.6238616666667, 600, 4435.150041458335, 4435.202663, 4435.096602, 600, 44.58583402430549, 44.58671105, 44.5849433666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7918666666666745, 0.8, 0.79, 600, 0.000483333333333333, 0.04, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, 0.00018333333333333334, 0.04, -0.03, 600, 0.023999999999999994, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.22498000000000004, 0.2353, 0.2159, 60, , , , , , , , , , , , , , , , , 0.4166566666666667, 0.4358, 0.3999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782424999999995, 2.57908, 2.57777, 68, 32.03123382352942, 32.0347, 32.0297, 68, 1439.1667205882352, 1439.215, 1439.139, 68, -1.277162686567164, -1.267, -1.283, 67
2018-09-11 17:57:00, 4378.13625, 4385.28, 4365.71, 8, 4386.11125, 4393.26, 4373.69, 8, 7.975, 7.98, 7.97, 8, 12.044991666666688, 12.047, 12.043, 120, 1494.5439666666657, 1494.619, 1494.467, 120, 1021.1679999999998, 1021.21, 1021.06, 60, 7.0, 7.0, 7.0, 60, -1.1323333333333343, -1.13, -1.15, 60, -9.799999999999999, -9.8, -9.8, 12, -10.005999999999998, -10.0, -10.02, 50, -9.800000000000006, -9.8, -9.8, 30, 93.09999999999995, 93.1, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -10.704053507184499, -10.7040535071845, -10.7040535071845, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.399166666666667, -1.38, -1.41, 60, 0.20721344145873313, 0.208734, 0.206166, 521, 5.1350249520153595, 5.137, 5.116, 521, -29.935431861803934, -29.56, -30.39, 521, -8.95, -8.9, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 541.0, 543.0, 539.0, 2, 619.5, 635.0, 604.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1233704611075, 1024.16599339991, 1024.05567503078, 12, 1024.0, 1024.0, 1024.0, 60, 93.10000000000001, 93.1, 93.1, 12, -9.523666666666657, -9.51, -9.54, 60, -9.533333333333335, -9.5, -9.6, 30, 95.02333333333331, 95.2, 94.7, 30, , , , , 284.5333557128906, 312.0, 232.4, 600, 104.53336334228516, 132.0, 52.39999999999998, 600, 2.439500000000001, 3.8, 0.5, 600, 301.6875305175781, 312.8, 289.8, 288, 121.68753051757812, 132.8, 109.80000000000001, 288, 300.8878173828125, 301.071624755859, 300.649261474609, 12, 318.0, 318.0, 318.0, 12, 317.18389892578125, 318.0, 313.1, 12, 286.3999938964844, 286.4, 286.4, 12, 288.29998779296875, 288.3, 288.3, 12, 347.20404052734375, 358.603532344341, 335.099432201433, 288, 167.2040557861328, 178.603532344341, 155.099432201433, 288, 346.35205078125, 346.528778076172, 346.122497558594, 12, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 12, 2.837407350540161, 358.603532344341, 3.6834426058620124, 12, 331.86590576171875, 331.86590056463, 331.86590056463, 12, 333.3094177246094, 333.309402828045, 333.309402828045, 12, 301.6744384765625, 312.9, 289.5, 602, 121.67444610595703, 132.89999999999998, 109.5, 602, 4.145514950166112, 4.5, 3.5, 602, 4.145486111111107, 4.5, 3.5, 288, 4.056646502220228, 4.06101045296167, 4.05233286908078, 12, 4.148067785872665, 4.46, 3.61, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.08587447561224, 4.44491500334995, 3.42751942024907, 288, 3.9981448961130055, 4.00273183290552, 3.99456145441491, 12, 4.088469286347746, 4.40369113398116, 3.54568662375435, 287, 4.8544819615388395, 4.85448196153884, 4.85448196153884, 12, 5.05481015527991, 5.05481015527991, 5.05481015527991, 12, 4.647695731726756, 4.65338634342055, 4.63631450833917, 12, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 12, , , , , 1.814, 1.814, 1.814, 1, 223.32362365722656, 226.18, 221.233, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.432093815003, 8837.433426, 8837.4307483, 60, 88.62386823025001, 88.6238904333333, 88.623845805, 60, 4435.066917596667, 4435.119639, 4435.0139943, 60, 44.584448626611135, 44.5853273166667, 44.5835665716667, 60, , , , , , , , , 224.2295379638672, 225.09, 223.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 175624.27954924875, 175656.45, 175556.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.269683837890625, 46.29, 46.24, 600, 46.2696647644043, 46.29, 46.24, 599, 0.0, 0.0, 0.0, 599, -0.003939899833055081, -0.0, -0.01, 599, 2.733566666666665, 3.06, 2.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.430329521663, 8837.431696, 8837.428987, 600, 88.62383882536109, 88.6238616, 88.62381645, 600, 4435.042958311671, 4435.09642, 4434.989628, 600, 44.584049305194426, 44.5849403333333, 44.5831604666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4006666666666918, 1.5, 1.4, 1200, 0.7924373956594409, 0.8, 0.79, 599, -0.0006176961602671117, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.011185308848080165, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3006666666666398, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030053, 0.04, -0.04, 599, 0.22544, 0.237, 0.2112, 60, , , , , , , , , , , , , , , , , 0.41751833333333327, 0.439, 0.3911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775643103448274, 2.57821, 2.57691, 58, 32.0310431034483, 32.0335, 32.0297, 58, 1439.1261034482761, 1439.165, 1439.087, 58, -1.2856741379310346, -1.2776, -1.294, 58
2018-09-11 17:58:00, 4380.177142857143, 4387.29, 4371.87, 7, 4388.151428571428, 4395.27, 4379.84, 7, 7.974285714285714, 7.98, 7.97, 7, 12.043199999999986, 12.047, 12.037, 120, 1494.5096500000002, 1494.558, 1494.472, 120, 1021.2005000000001, 1021.21, 1021.18, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -9.799999999999999, -9.8, -9.8, 12, -10.0012, -10.0, -10.02, 50, -9.800000000000006, -9.8, -9.8, 30, 93.00666666666667, 93.1, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 328.0, 65.0, 2, -10.716464157447001, -10.7040535071845, -10.7311395653669, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3976666666666666, -1.38, -1.4, 60, 0.21110080576923068, 0.214692, 0.207056, 520, 5.1353038461538505, 5.137, 5.116, 520, -29.928826923076638, -29.56, -30.39, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 554.5, 557.0, 552.0, 2, 613.5, 623.0, 604.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1559643160817, 1024.16599336324, 1024.14593526941, 12, 1024.0, 1024.0, 1024.0, 60, 93.00833333333333, 93.1, 92.9, 12, -9.539499999999999, -9.53, -9.56, 60, -9.6, -9.6, -9.6, 30, 94.94000000000005, 95.0, 94.8, 30, , , , , 284.84307861328125, 299.9, 226.0, 600, 104.84309387207031, 119.89999999999998, 46.0, 600, 2.3218333333333363, 3.9, 1.0, 600, 300.0627136230469, 310.9, 286.4, 287, 120.06272888183594, 130.89999999999998, 106.39999999999998, 287, 301.1813659667969, 301.284729003906, 301.088012695312, 12, 318.0, 318.0, 318.0, 12, 312.82501220703125, 313.1, 312.8, 12, 286.3999938964844, 286.4, 286.4, 12, 287.17486572265625, 289.5, 286.4, 12, 345.5172119140625, 356.540440324982, 331.488740853694, 287, 165.5172119140625, 176.540440324982, 151.488740853694, 287, 346.6552734375, 346.759887695312, 346.554290771484, 12, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 12, 358.6035461425781, 358.603532344341, 358.603532344341, 12, 331.5830383300781, 331.86590056463, 331.488740853694, 12, 332.34796142578125, 334.926426138829, 331.488740853694, 12, 300.2696533203125, 311.0, 286.4, 600, 120.26966094970703, 131.0, 106.39999999999998, 600, 4.075666666666663, 4.7, 3.5, 600, 4.07665505226481, 4.7, 3.5, 287, 4.0506544429351825, 4.06310476853463, 4.0443051201672, 12, 4.067698863636357, 4.63, 3.56, 288, 4.8708333333333345, 4.9, 4.85, 12, 4.9833333333333325, 5.1, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.019468991142924, 4.65282793339844, 3.42578202473087, 287, 3.991687574701487, 4.00280482186792, 3.9857806122143, 12, 4.010409454610349, 4.58030504170046, 3.49207124252677, 288, 4.824711613936233, 4.85448196153884, 4.80344707993437, 12, 4.939639631183858, 5.05481015527991, 4.85737497111525, 12, 4.651451814643502, 4.65282793339844, 4.63631450833917, 12, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 12, , , , , , , , , 223.6303253173828, 226.376, 221.222, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.429344621665, 8837.4307021, 8837.4279938, 60, 88.62382241036111, 88.623845035, 88.6237998966667, 60, 4434.9586529866665, 4435.0121784, 4434.9052191, 60, 44.58264421644443, 44.5835363066667, 44.5817536516667, 60, , , , , , , , , 224.66275024414062, 225.56, 223.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 175724.16666666666, 175756.45, 175656.55, 600, 0.6399999999999968, 0.8, 0.6, 400, 46.29066467285156, 46.32, 46.26, 600, 46.29066467285156, 46.32, 46.26, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, -0.0, -0.01, 600, 1.6007166666666726, 2.54, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.427620741664, 8837.428983, 8837.426255, 600, 88.62379367902771, 88.6238163833333, 88.6237709166667, 600, 4434.936150971665, 4434.989443, 4434.877102, 600, 44.582269182861076, 44.5831573833333, 44.5812850333333, 600, , , , , 10.116666666666667, 12.0, 9.0, 600, 1.5079999999999885, 1.9, 1.4, 400, 0.7913166666666743, 0.8, 0.79, 600, 0.00025000000000000006, 0.04, -0.03, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.04459234608985032, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.398000000000002, 1.8, 1.3, 400, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.05, 600, 0.22783833333333334, 0.2374, 0.2134, 60, , , , , , , , , , , , , , , , , 0.42196166666666673, 0.4396, 0.3952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57739224137931, 2.5777, 2.57714, 58, 32.03099310344828, 32.0326, 32.0301, 58, 1439.1157931034488, 1439.134, 1439.1, 58, -1.28783275862069, -1.2841, -1.291, 58
2018-09-11 17:59:00, 4381.74, 4384.26, 4375.98, 5, 4389.7119999999995, 4392.23, 4383.96, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.035950000000009, 12.039, 12.033, 120, 1494.4861749999998, 1494.552, 1494.468, 120, 1021.1863333333333, 1021.2, 1021.18, 60, 7.0, 7.0, 7.0, 60, -1.1130000000000015, -1.09, -1.15, 60, -9.799999999999999, -9.8, -9.8, 12, -9.986800000000008, -9.98, -10.0, 50, -9.800000000000006, -9.8, -9.8, 30, 92.99666666666664, 93.2, 92.9, 30, 360.5, 393.0, 328.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.718726743215235, -10.6905299587963, -10.7311395653669, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.3903333333333332, -1.38, -1.4, 60, 0.21185691362763912, 0.214699, 0.209188, 521, 5.13498464491363, 5.137, 5.116, 521, -29.91861804222621, -28.32, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 565.0, 569.0, 561.0, 2, 640.5, 658.0, 623.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1425921700184, 1024.15596419725, 1024.13590614314, 12, 1024.0, 1024.0, 1024.0, 60, 92.99166666666667, 93.2, 92.9, 12, -9.53799999999999, -9.51, -9.56, 60, -9.533333333333333, -9.5, -9.6, 30, 94.94000000000001, 95.5, 94.7, 30, , , , , 284.54205322265625, 317.1, 233.7, 600, 104.54206085205078, 137.10000000000002, 53.69999999999999, 600, 2.0810000000000004, 3.5, 0.5, 600, 304.3945617675781, 317.4, 291.1, 287, 124.39457702636719, 137.39999999999998, 111.10000000000002, 287, 301.63385009765625, 301.894744873047, 301.330749511719, 12, 318.0, 318.0, 318.0, 12, 314.4998474121094, 317.4, 310.9, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 349.92510986328125, 359.936527631001, 0.138325297076542, 287, 169.9251251220703, 183.253882064795, 156.348684457413, 287, 347.1300964355469, 347.402893066406, 346.827056884766, 12, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 12, 0.12397053837776184, 358.603532344341, 3.2538820647949933, 12, 331.4887390136719, 331.488740853694, 331.488740853694, 12, 331.4887390136719, 331.488740853694, 331.488740853694, 12, 304.3567199707031, 317.4, 291.1, 600, 124.3567123413086, 137.39999999999998, 111.10000000000002, 600, 4.095333333333345, 4.8, 3.4, 600, 4.09303135888502, 4.8, 3.4, 287, 4.060837854564916, 4.06807249912863, 4.04820744865995, 12, 4.091303242212337, 4.7, 3.42, 286, 4.8500000000000005, 4.85, 4.85, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.783333333333332, 4.8, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.028847232020115, 4.74177155182105, 3.34085310101684, 287, 4.001573535277651, 4.0085043587839, 3.98893186478325, 12, 4.027046670650582, 4.638666458657, 3.36405547490799, 286, 4.8034470799343705, 4.80344707993437, 4.80344707993437, 12, 4.85737497111525, 4.85737497111525, 4.85737497111525, 12, 4.7269476154172825, 4.74177155182105, 4.65282793339844, 12, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 12, , , , , , , , , 223.83273315429688, 225.992, 221.586, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.426614623337, 8837.427948, 8837.4252777, 60, 88.62377691038887, 88.6237991333333, 88.6237546283333, 60, 4434.849896883335, 4434.9034147, 4434.7963667, 60, 44.58083161472223, 44.5817235783333, 44.579939445, 60, , , , , , , , , 224.68821716308594, 225.39, 224.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 175824.2205657238, 175856.55, 175756.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.2634162902832, 46.29, 46.25, 600, 46.26344299316406, 46.29, 46.25, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500793, 0.01, -0.01, 601, 2.415041597337776, 2.58, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.42489946089, 8837.426251, 8837.423553, 601, 88.62374832434833, 88.62377085, 88.6237258833333, 601, 4434.821664910149, 4434.876916, 4434.767786, 601, 44.58036108183582, 44.5812819333333, 44.5794631, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7914143094842001, 0.8, 0.79, 601, 1.4431975673683918e-19, 0.04, -0.04, 601, -0.10999999999999953, -0.11, -0.11, 601, -0.0005990016638935109, 0.04, -0.04, 601, 0.0371666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.22581833333333332, 0.2337, 0.2138, 60, , , , , , , , , , , , , , , , , 0.41821000000000014, 0.4329, 0.3959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577352105263157, 2.5778, 2.57691, 57, 32.03109824561403, 32.0329, 32.0294, 57, 1439.113017543859, 1439.139, 1439.088, 57, -1.2884298245614034, -1.283, -1.2937, 57
2018-09-11 18:00:00, 4377.691428571428, 4380.39, 4375.14, 7, 4385.681428571429, 4388.38, 4383.13, 7, 7.990000000000001, 7.99, 7.99, 7, 12.031008333333338, 12.035, 12.027, 120, 1494.5345916666663, 1494.588, 1494.461, 120, 1021.1474999999989, 1021.2, 1021.02, 60, 7.0, 7.0, 7.0, 60, -1.0935000000000012, -1.09, -1.12, 60, -9.799999999999999, -9.8, -9.8, 12, -9.980000000000008, -9.98, -9.98, 50, -9.800000000000006, -9.8, -9.8, 30, 93.21999999999997, 93.3, 93.0, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 8.0, 9.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.688283591518603, -10.6770193622662, -10.7175900338681, 12, -0.9078333333333323, -0.9, -0.91, 60, -1.3886666666666667, -1.38, -1.4, 60, 0.20994589059500954, 0.212151, 0.207389, 521, 5.135105566218817, 5.137, 5.116, 521, -29.914568138195502, -29.56, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 582.0, 587.0, 577.0, 2, 682.5, 686.0, 679.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.1099978783834, 1024.14593503431, 1024.07573232162, 12, 1024.0, 1024.0, 1024.0, 60, 93.21666666666668, 93.3, 93.0, 12, -9.527499999999987, -9.51, -9.54, 60, -9.5, -9.5, -9.5, 30, 95.34666666666665, 95.5, 94.9, 30, , , , , 286.0849609375, 302.2, 227.5, 600, 106.08495330810547, 122.19999999999999, 47.5, 600, 2.384166666666667, 3.6, 0.8, 600, 298.36627197265625, 308.7, 282.7, 287, 118.36627960205078, 128.7, 102.69999999999999, 287, 301.81390380859375, 301.897521972656, 301.732238769531, 11, 318.0, 318.0, 318.0, 11, 317.3999938964844, 317.4, 317.4, 11, 285.7275085449219, 286.4, 282.7, 11, 286.6004638671875, 288.0, 282.7, 11, 343.8369140625, 354.194798534751, 328.162629731525, 287, 163.8369140625, 174.194798534751, 148.162629731525, 287, 347.3108215332031, 347.384582519531, 347.239990234375, 11, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 11, 3.2538821697235107, 3.2538820647949933, 3.2538820647949933, 11, 330.8841552734375, 331.488740853694, 328.162629731525, 11, 331.8068542480469, 333.17995267424203, 328.162629731525, 11, 298.4212341308594, 308.8, 282.7, 599, 118.42123413085938, 128.8, 102.69999999999999, 599, 4.166944908180291, 5.2, 3.5, 599, 4.167944250871075, 5.1, 3.5, 287, 4.059109994585982, 4.06844305120169, 4.05116521739133, 11, 4.17077605321508, 4.91, 3.67, 287, 4.899090909090908, 4.91, 4.85, 11, 5.063636363636364, 5.1, 4.9, 11, 5.045454545454546, 5.1, 4.8, 11, 3.0, 3.0, 3.0, 11, 4.1140136537297805, 5.04892197171178, 3.44631540525323, 287, 3.999050920058879, 4.00859512607076, 3.9906680173049, 11, 4.116937350674797, 4.85484922854651, 3.61788642849192, 287, 4.845503383344304, 4.85484922854651, 4.80344707993437, 11, 5.0140952443305915, 5.04892197171178, 4.85737497111525, 11, 4.993076440822556, 5.04892197171178, 4.74177155182105, 11, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 11, , , , , , , , , 223.45643615722656, 226.31, 221.489, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.423894891666, 8837.4252311, 8837.4225628, 60, 88.62373158152779, 88.6237538516667, 88.62370938, 60, 4434.740597634999, 4434.7945397, 4434.6870368, 60, 44.57900996058333, 44.579908995, 44.57811728, 60, , , , , , , , , 224.44021606445312, 225.19, 223.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 175924.2880467442, 175956.46, 175856.65, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.27470016479492, 46.29, 46.25, 600, 46.27470779418945, 46.29, 46.25, 599, 0.0, 0.0, 0.0, 600, 0.008196994991652653, 0.01, 0.0, 599, 2.7712687813021857, 3.03, 2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.422181701166, 8837.423549, 8837.420832, 599, 88.62370302835276, 88.6237258166667, 88.6236805333333, 599, 4434.714123430722, 4434.7676, 4434.660549, 599, 44.578568723845265, 44.57946, 44.5776758166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7916861435726287, 0.8, 0.79, 599, 0.0003672787979966609, 0.04, -0.04, 599, -0.10999999999999953, -0.11, -0.11, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.02416666666666666, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.000333889816360601, 0.03, -0.04, 599, 0.22625666666666674, 0.233, 0.2132, 60, , , , , , , , , , , , , , , , , 0.41903500000000005, 0.4316, 0.3948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773820689655165, 2.57791, 2.57704, 58, 32.03105862068966, 32.0331, 32.0293, 58, 1439.1149655172412, 1439.146, 1439.095, 58, -1.2880120689655172, -1.2816, -1.2922, 58
2018-09-11 18:01:00, 4382.9619999999995, 4391.11, 4375.83, 5, 4390.936, 4399.08, 4383.8, 5, 7.973999999999999, 7.98, 7.97, 5, 12.027850000000017, 12.03, 12.026, 120, 1494.5642249999992, 1494.577, 1494.542, 120, 1021.1416666666664, 1021.15, 1021.13, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -9.799999999999999, -9.8, -9.8, 12, -9.97580000000001, -9.97, -9.98, 50, -9.800000000000006, -9.8, -9.8, 29, 92.75862068965515, 92.9, 92.7, 29, 327.5, 360.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.750360813393115, -10.7311395653669, -10.7582777493046, 12, -0.9049999999999988, -0.9, -0.91, 60, -1.385333333333333, -1.38, -1.4, 60, 0.20184240576923088, 0.208907, 0.196351, 520, 5.13449615384616, 5.137, 5.116, 520, -29.906538461538176, -25.0, -30.39, 520, -8.95, -8.9, -9.0, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 603.5, 609.0, 598.0, 2, 706.0, 719.0, 693.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0966257242267, 1024.10581898642, 1024.08576114181, 12, 1024.0, 1024.0, 1024.0, 60, 92.75833333333337, 92.9, 92.7, 12, -9.535666666666666, -9.53, -9.54, 60, -9.559999999999999, -9.5, -9.6, 30, 94.89333333333339, 95.0, 94.7, 30, , , , , 284.62396240234375, 307.6, 228.7, 600, 104.62395477294922, 127.60000000000002, 48.69999999999999, 600, 2.3381666666666696, 3.9, 0.8, 600, 300.8824157714844, 312.9, 288.8, 286, 120.88241577148438, 132.89999999999998, 108.80000000000001, 286, 301.75543212890625, 301.851135253906, 301.689147949219, 12, 318.0, 318.0, 318.0, 12, 315.9419860839844, 317.4, 312.9, 12, 282.70001220703125, 282.7, 282.7, 12, 282.70001220703125, 282.7, 282.7, 12, 346.4426574707031, 358.461692304896, 334.415672815926, 286, 166.44265747070312, 178.461692304896, 154.415672815926, 286, 347.2464904785156, 347.353393554688, 347.1611328125, 12, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 12, 1.6568995714187622, 358.461692304896, 3.2538820647949933, 12, 328.1626281738281, 328.162629731525, 328.162629731525, 12, 328.1626281738281, 328.162629731525, 328.162629731525, 12, 300.8649597167969, 312.9, 288.8, 599, 120.86495971679688, 132.89999999999998, 108.80000000000001, 599, 4.288647746243741, 5.5, 3.6, 599, 4.289510489510493, 5.5, 3.6, 286, 4.0548069192814395, 4.07046325322189, 4.04557491289201, 12, 4.288267342413691, 5.23, 3.67, 287, 5.016666666666668, 5.23, 4.91, 12, 5.233333333333333, 5.5, 5.1, 12, 5.233333333333333, 5.5, 5.1, 12, 3.0, 3.0, 3.0, 12, 4.231675829427112, 5.45743186579482, 3.52203658384559, 286, 3.9953124623439304, 4.01082277533983, 3.98702450281004, 12, 4.23052377079989, 5.18826311157879, 3.5950123231578, 287, 4.9659871895572705, 5.18826311157879, 4.85484922854651, 12, 5.185091936406127, 5.45743186579482, 5.04892197171178, 12, 5.185091936406127, 5.45743186579482, 5.04892197171178, 12, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 12, , , , , , , , , 223.96563720703125, 226.359, 219.972, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.42106287, 8837.4225177, 8837.4197433, 60, 88.62368438116664, 88.6237086283333, 88.6236623883333, 60, 4434.629178821667, 4434.685256, 4434.5758285, 60, 44.57715298036112, 44.5780876, 44.5762638083333, 60, , , , , , , , , 224.69602966308594, 225.91, 223.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 179790.84333333297, 180056.46, 175956.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.257747650146484, 46.27, 46.24, 599, 46.25776672363281, 46.27, 46.24, 600, 0.0, 0.0, 0.0, 599, -0.006983333333333258, 0.0, -0.01, 600, 2.9826833333333362, 3.07, 2.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.41941301834, 8837.420827, 8837.418094, 600, 88.62365688363887, 88.62368045, 88.6236349, 600, 4434.603498730003, 4434.660366, 4434.547967, 600, 44.576724978833305, 44.5776727666667, 44.57579945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7915666666666742, 0.8, 0.79, 600, 0.00010000000000000003, 0.03, -0.04, 600, -0.10976666666666623, -0.1, -0.11, 600, -0.0005333333333333328, 0.04, -0.05, 600, -0.00818030050083472, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.22391166666666668, 0.2315, 0.2107, 60, , , , , , , , , , , , , , , , , 0.41469000000000006, 0.4287, 0.3902, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577261896551725, 2.57797, 2.57677, 58, 32.03053448275862, 32.0335, 32.0292, 58, 1439.1092413793103, 1439.15, 1439.081, 58, -1.2890327586206896, -1.2803, -1.2947, 58
2018-09-11 18:02:00, 4380.68, 4384.53, 4377.27, 4, 4388.655000000001, 4392.51, 4385.25, 4, 7.975, 7.98, 7.97, 4, 12.032391666666685, 12.036, 12.027, 120, 1494.573033333332, 1494.583, 1494.56, 120, 1021.1468333333341, 1021.15, 1021.14, 60, 7.0, 7.0, 7.0, 60, -1.1323333333333339, -1.12, -1.14, 60, -9.799999999999999, -9.8, -9.8, 12, -9.970000000000013, -9.97, -9.97, 50, -9.800000000000006, -9.8, -9.8, 30, 92.93, 93.1, 92.7, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.72663065431786, -10.7040535071845, -10.7582777493046, 12, -0.9046666666666657, -0.9, -0.91, 60, -1.391000000000001, -1.38, -1.4, 60, 0.19551045086705213, 0.198982, 0.192595, 519, 5.134976878612722, 5.137, 5.116, 519, -29.936936416184682, -26.24, -30.39, 519, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 627.5, 634.0, 621.0, 2, 733.5, 743.0, 724.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.101639984389, 1024.10581873832, 1024.09578975689, 12, 1024.0, 1024.0, 1024.0, 60, 92.93333333333334, 93.1, 92.7, 12, -9.53533333333333, -9.53, -9.54, 60, -9.5, -9.5, -9.5, 29, 94.90689655172413, 95.1, 94.7, 29, , , , , 286.8529968261719, 317.5, 236.8, 599, 106.8530044555664, 137.5, 56.80000000000001, 599, 2.2702838063439073, 3.6, 0.9, 599, 299.55169677734375, 312.0, 287.5, 288, 119.55169677734375, 132.0, 107.5, 288, 301.69378662109375, 301.756317138672, 301.575622558594, 12, 318.0, 318.0, 318.0, 12, 312.8999938964844, 312.9, 312.9, 12, 282.70001220703125, 282.7, 282.7, 12, 283.7245788574219, 287.5, 282.7, 12, 345.0039978027344, 357.645933643155, 332.705760348583, 288, 165.00399780273438, 177.645933643155, 152.705760348583, 288, 347.18768310546875, 347.250946044922, 347.058074951172, 12, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 12, 358.4617004394531, 358.461692304896, 358.461692304896, 12, 328.1626281738281, 328.162629731525, 328.162629731525, 12, 329.36663818359375, 333.531235307024, 328.162629731525, 12, 299.5128479003906, 312.1, 287.5, 600, 119.5128402709961, 132.10000000000002, 107.5, 600, 4.005333333333329, 4.8, 3.4, 600, 4.005902777777778, 4.8, 3.4, 288, 4.060129526465474, 4.06875653082551, 4.05555168813089, 12, 4.0080139372822305, 4.66, 3.56, 287, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.0, 3.0, 3.0, 12, 3.9508871442614466, 4.74783589898882, 3.33167802224394, 288, 4.000660075425739, 4.00898984998394, 3.99638475685904, 12, 3.9531928398544145, 4.60656852156164, 3.49619603949655, 287, 5.188263111578791, 5.18826311157879, 5.18826311157879, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 12, 1.471, 1.471, 1.471, 1, , , , , 224.4754638671875, 226.551, 222.514, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.41839785, 8837.419699, 8837.4170973, 60, 88.62363996416661, 88.62366165, 88.6236182883333, 60, 4434.520596779998, 4434.5739895, 4434.4669102, 60, 44.57534327966666, 44.5762331583333, 44.5744485033333, 60, , , , , , , , , 225.02149963378906, 225.97, 224.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 180124.17666666626, 180156.46, 180056.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.281700134277344, 46.3, 46.26, 600, 46.281700134277344, 46.3, 46.26, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, 2.9674123539231965, 3.16, 2.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.416750773331, 8837.41809, 8837.415395, 600, 88.6236125506121, 88.6236348333333, 88.62359, 599, 4434.4936916849965, 4434.547782, 4434.440833, 600, 44.57489633216475, 44.5757963666667, 44.5740169833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7925000000000088, 0.8, 0.79, 600, 0.0003833333333333331, 0.03, -0.04, 600, -0.10999999999999953, -0.11, -0.11, 600, -0.0002833333333333334, 0.04, -0.03, 600, 0.029166666666666667, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2127606338615788, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00043333333333333364, 0.04, -0.05, 600, 0.22277333333333332, 0.2321, 0.214, 60, , , , , , , , , , , , , , , , , 0.412585, 0.4299, 0.3964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772662162162154, 2.57782, 2.57674, 37, 32.030597297297305, 32.0325, 32.0294, 37, 1439.10927027027, 1439.143, 1439.079, 37, -1.2890540540540543, -1.282, -1.2955, 37
2018-09-11 18:03:00, 4383.12, 4390.47, 4374.35, 6, 4391.108333333333, 4398.46, 4382.34, 6, 7.988333333333334, 7.99, 7.98, 6, 12.03882499999998, 12.042, 12.035, 120, 1494.5704249999994, 1494.583, 1494.557, 120, 1021.1426666666666, 1021.16, 1021.13, 60, 7.0, 7.0, 7.0, 60, -1.1388333333333336, -1.13, -1.14, 60, -9.799999999999999, -9.8, -9.8, 12, -9.970400000000014, -9.97, -9.98, 50, -9.800000000000006, -9.8, -9.8, 30, 93.10333333333328, 93.2, 93.1, 30, 311.0, 360.0, 262.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.704053507184499, -10.7040535071845, -10.7040535071845, 12, -0.9016666666666657, -0.9, -0.91, 60, -1.3923333333333336, -1.38, -1.4, 60, 0.19222590038314202, 0.193906, 0.191036, 522, 5.134948275862075, 5.137, 5.116, 522, -29.94509578544032, -29.56, -30.39, 522, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 651.5, 657.0, 646.0, 2, 748.5, 758.0, 739.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0991325367575, 1024.11584742051, 1024.08576051202, 12, 1024.0, 1024.0, 1024.0, 60, 93.10000000000001, 93.1, 93.1, 12, -9.519833333333326, -9.5, -9.53, 60, -9.5, -9.5, -9.5, 31, 94.88709677419357, 95.0, 94.8, 31, , , , , 283.7971496582031, 310.2, 229.8, 601, 103.7971420288086, 130.2, 49.80000000000001, 601, 2.1382695507487517, 3.9, 0.7, 601, 297.423828125, 310.0, 279.4, 286, 117.42383575439453, 130.0, 99.39999999999998, 286, 301.54278564453125, 301.728546142578, 301.299896240234, 12, 318.0, 318.0, 318.0, 12, 312.07501220703125, 312.9, 312.0, 12, 280.2248229980469, 282.7, 279.4, 12, 281.4224548339844, 287.5, 279.4, 12, 342.899658203125, 355.584772512023, 324.546929470553, 286, 162.89964294433594, 175.584772512023, 144.546929470553, 286, 347.0362548828125, 347.227569580078, 346.782897949219, 12, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 12, 357.64593505859375, 357.645933643155, 357.645933643155, 12, 325.45062255859375, 328.162629731525, 324.546929470553, 12, 326.58404541015625, 332.705760348583, 324.546929470553, 12, 297.38836669921875, 310.0, 279.4, 601, 117.38837432861328, 130.0, 99.39999999999998, 601, 4.116638935108153, 5.0, 3.3, 601, 4.1181818181818155, 4.9, 3.3, 286, 4.058621703268621, 4.06645789839946, 4.05266457680253, 12, 4.118441558441558, 4.81, 3.61, 287, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.3, 5.5, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.067252181303913, 4.86222694305883, 3.27053800917638, 286, 3.9997881281850316, 4.00788972029825, 3.99414395744087, 12, 4.0670572477116815, 4.77032552953189, 3.55386966351759, 287, 5.188263111578791, 5.18826311157879, 5.18826311157879, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 5.2562794293218955, 5.45743186579482, 4.85122376081512, 12, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 12, , , , , , , , , 224.06837463378906, 226.154, 222.594, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.41575326, 8837.4170536, 8837.4144552, 60, 88.62359588766665, 88.62361756, 88.6235742533333, 60, 4434.411791151667, 4434.4650993, 4434.3588673, 60, 44.57352985252778, 44.5744183216667, 44.5726477883333, 60, , , , , , , , , 224.63987731933594, 225.73, 223.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 180224.17666666626, 180256.46, 180156.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.26705551147461, 46.29, 46.24, 601, 46.267066955566406, 46.29, 46.24, 600, 0.0, 0.0, 0.0, 600, 0.009316666666666543, 0.01, 0.0, 600, 2.6418801996671983, 2.81, 2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.414065831668, 8837.415391, 8837.412752, 600, 88.62356780072098, 88.6235899166667, 88.6235458666667, 601, 4434.387871913335, 4434.440648, 4434.333293, 600, 44.573132667249, 44.5740138833333, 44.57222155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7921000000000069, 0.8, 0.79, 600, -0.0006333333333333337, 0.04, -0.03, 600, -0.10991666666666622, -0.1, -0.11, 600, -0.0007166666666666668, 0.05, -0.04, 600, -0.0003333333333333364, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333298, 0.04, -0.05, 600, 0.221625, 0.2302, 0.214, 60, , , , , , , , , , , , , , , , , 0.4104533333333334, 0.4263, 0.3963, 60, -0.02650000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577040000000001, 2.57767, 2.57659, 78, 32.0305641025641, 32.0328, 32.0288, 78, 1439.0956538461537, 1439.138, 1439.069, 78, -1.2918974358974356, -1.2827, -1.2975, 78
2018-09-11 18:04:00, 4376.164999999999, 4382.92, 4365.15, 4, 4384.1525, 4390.91, 4373.14, 4, 7.9875, 7.99, 7.98, 4, 12.04029999999999, 12.043, 12.036, 120, 1494.5251666666668, 1494.58, 1494.487, 120, 1021.125000000001, 1021.14, 1021.11, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.799999999999999, -9.8, -9.8, 12, -9.964400000000005, -9.95, -9.97, 50, -9.800000000000006, -9.8, -9.8, 31, 93.00645161290323, 93.1, 92.9, 31, 212.5, 229.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.716464157447001, -10.7040535071845, -10.7311395653669, 12, -0.899999999999999, -0.9, -0.9, 60, -1.391333333333333, -1.38, -1.4, 60, 0.1914112346153846, 0.193687, 0.189954, 520, 5.134980769230775, 5.137, 5.116, 520, -29.927230769230487, -29.56, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.03, 0.03, 0.03, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 670.0, 675.0, 665.0, 2, 772.5, 797.0, 748.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.08158167024, 1024.09578942305, 1024.06570246145, 12, 1024.0, 1024.0, 1024.0, 60, 93.00833333333333, 93.1, 92.9, 12, -9.535499999999997, -9.53, -9.54, 60, -9.5, -9.5, -9.5, 30, 94.8466666666667, 95.0, 94.7, 30, , , , , 279.7659912109375, 303.4, 197.2, 599, 99.76598358154297, 123.39999999999998, 17.19999999999999, 599, 2.1000000000000005, 3.6, 0.6, 599, 298.6632995605469, 314.0, 282.4, 288, 118.66329956054688, 134.0, 102.39999999999998, 288, 301.1662902832031, 301.244903564453, 301.009002685547, 11, 318.0, 318.0, 318.0, 11, 312.0635986328125, 314.0, 310.5, 11, 279.3999938964844, 279.4, 279.4, 11, 279.3999938964844, 279.4, 279.4, 11, 344.0502014160156, 359.617518514002, 327.552286273767, 288, 164.05018615722656, 179.617518514002, 147.552286273767, 288, 346.64697265625, 346.733642578125, 346.458099365234, 11, 3.6834425926208496, 3.6834426058620124, 3.6834426058620124, 11, 357.7053527832031, 359.617518514002, 356.178400916178, 11, 324.54693603515625, 324.546929470553, 324.546929470553, 11, 324.54693603515625, 324.546929470553, 324.546929470553, 11, 298.6898193359375, 314.1, 282.1, 599, 118.68981170654297, 134.10000000000002, 102.10000000000002, 599, 3.8330550918197024, 4.5, 3.3, 599, 3.832638888888887, 4.5, 3.3, 288, 4.060959077638443, 4.06508710801395, 4.05795889933822, 11, 3.8357839721254345, 4.41, 3.38, 287, 5.230000000000001, 5.23, 5.23, 11, 5.5, 5.5, 5.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.0, 3.0, 3.0, 11, 3.7795763606744806, 4.43160271825858, 3.22594024101617, 288, 4.003012676960723, 4.00698770290311, 4.00018804398006, 11, 3.782688533388846, 4.34705403486779, 3.3086707894249, 287, 5.188263111578791, 5.18826311157879, 5.18826311157879, 11, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 11, 4.86222694305883, 4.86222694305883, 4.86222694305883, 11, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 11, , , , , , , , , 223.77369689941406, 226.33, 221.487, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.413109601668, 8837.4144115, 8837.4118094, 60, 88.62355182669444, 88.623573525, 88.6235301566667, 60, 4434.304522075, 4434.3570805, 4434.2520184, 60, 44.57174203458333, 44.5726180083333, 44.5708669733333, 60, , , , , , , , , 224.4378662109375, 225.56, 223.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 180324.1301669446, 180356.37, 180256.56, 599, 0.6539232053422502, 0.7, 0.6, 1198, 46.25838088989258, 46.27, 46.24, 599, 46.25838088989258, 46.27, 46.24, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.01, 600, 2.441435726210356, 2.74, 2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.411421225383, 8837.412748, 8837.410094, 599, 88.62352368708956, 88.6235458, 88.6235015666667, 599, 4434.276927085141, 4434.333115, 4434.220725, 599, 44.57128211808572, 44.5722185833333, 44.5703454166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5078464106844336, 1.6, 1.4, 1198, 0.7919500000000103, 0.8, 0.79, 600, 0.00033388981636060084, 0.05, -0.04, 599, -0.10961666666666621, -0.1, -0.11, 600, -0.00023372287145242022, 0.03, -0.04, 599, 0.010500000000000011, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3617696160267132, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621041, 0.04, -0.05, 599, 0.22192666666666658, 0.2306, 0.2147, 60, , , , , , , , , , , , , , , , , 0.4110100000000001, 0.427, 0.3976, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57730224137931, 2.57779, 2.57691, 58, 32.03072758620689, 32.0327, 32.0289, 58, 1439.111120689655, 1439.14, 1439.086, 58, -1.2887155172413784, -1.2828, -1.2942, 58
2018-09-11 18:05:00, 4376.549999999999, 4381.96, 4368.66, 3, 4384.5233333333335, 4389.94, 4376.63, 3, 7.973333333333334, 7.98, 7.97, 3, 12.03206666666665, 12.037, 12.028, 120, 1494.5981333333334, 1494.629, 1494.56, 120, 1021.1200000000007, 1021.13, 1021.11, 60, 7.0, 7.0, 7.0, 60, -1.1423333333333328, -1.13, -1.15, 60, -9.799999999999999, -9.8, -9.8, 12, -9.949599999999993, -9.94, -9.97, 50, -9.800000000000006, -9.8, -9.8, 29, 93.08620689655167, 93.1, 93.0, 29, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.706309594965099, -10.7040535071845, -10.7175900338681, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.387333333333333, -1.38, -1.4, 60, 0.1906755719769672, 0.192153, 0.189381, 521, 5.135024952015361, 5.137, 5.116, 521, -29.9337811900189, -29.56, -30.39, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 691.0, 696.0, 686.0, 2, 848.0, 849.0, 847.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.076566986135, 1024.08576028341, 1024.06570221566, 12, 1024.0, 1024.0, 1024.0, 60, 93.08333333333336, 93.1, 93.0, 12, -9.53383333333332, -9.51, -9.56, 60, -9.50344827586207, -9.5, -9.6, 29, 94.85517241379311, 94.9, 94.8, 29, , , , , 284.95166015625, 304.2, 240.8, 601, 104.95165252685547, 124.19999999999999, 60.80000000000001, 601, 2.075041597337772, 3.7, 0.7, 601, 297.177734375, 311.5, 281.3, 286, 117.17774200439453, 131.5, 101.30000000000001, 286, 300.5041809082031, 300.884490966797, 300.160339355469, 12, 317.8999938964844, 318.0, 317.4, 12, 314.0, 314.0, 314.0, 12, 279.3999938964844, 279.4, 279.4, 12, 280.66668701171875, 281.3, 279.4, 12, 342.646240234375, 356.871999186461, 326.557643689595, 286, 162.64622497558594, 176.871999186461, 146.557643689595, 286, 345.9622497558594, 346.328796386719, 345.620300292969, 12, 3.611849308013916, 3.6834426058620124, 3.2538820647949933, 12, 359.6175231933594, 359.617518514002, 359.617518514002, 12, 324.54693603515625, 324.546929470553, 324.546929470553, 12, 325.887451171875, 326.557643689595, 324.546929470553, 12, 297.50433349609375, 311.7, 281.0, 601, 117.50431823730469, 131.7, 101.0, 601, 4.122628951747084, 5.1, 3.1, 601, 4.1255244755244735, 5.1, 3.2, 286, 4.054790504560646, 4.06648083623694, 4.05003481894152, 12, 4.107498410680229, 4.92, 3.38, 286, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 4.891666666666666, 4.9, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.0747828831267725, 5.06585828291684, 3.12586349627703, 286, 3.9979288687316985, 4.00923796427189, 3.99145105830915, 12, 4.056767476161384, 4.88319730268162, 3.3231129921554, 286, 5.188263111578791, 5.18826311157879, 5.18826311157879, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 4.862123192356681, 4.86222694305883, 4.86098193463305, 12, 2.9213337938756694, 2.92133379387567, 2.92133379387567, 12, , , , , , , , , 224.1232147216797, 226.852, 221.683, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.410465103334, 8837.4117656, 8837.4091671, 60, 88.62350775172223, 88.6235294266667, 88.6234861183333, 60, 4434.1977216683335, 4434.2502927, 4434.144964, 60, 44.56996202780555, 44.5708382116667, 44.5690827333333, 60, , , , , , , , , 224.6447296142578, 225.92, 223.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 180424.0739933441, 180456.47, 180356.47, 601, 0.700000000000013, 0.7, 0.7, 1202, 46.2722282409668, 46.29, 46.25, 601, 46.27223205566406, 46.29, 46.25, 600, 0.0, 0.0, 0.0, 600, -0.001166666666666667, 0.01, -0.01, 600, 2.1626955074875167, 2.28, 2.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.408774760406, 8837.410089, 8837.40745, 601, 88.62347957933996, 88.6235014833333, 88.6234575, 601, 4434.166439911809, 4434.220541, 4434.113159, 601, 44.56944066519692, 44.57034235, 44.56855265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7937000000000071, 0.8, 0.79, 600, 9.983361064891811e-05, 0.03, -0.04, 601, -0.10809999999999974, -0.1, -0.11, 600, 5.195511242526211e-20, 0.04, -0.03, 601, -0.0059900166389351235, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4677204658902123, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153073e-05, 0.04, -0.04, 601, 0.22235999999999997, 0.233, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4118166666666667, 0.4315, 0.3975, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773884482758613, 2.57815, 2.57694, 58, 32.03066724137931, 32.0346, 32.0286, 58, 1439.1164655172417, 1439.162, 1439.089, 58, -1.2875672413793102, -1.2782, -1.2935, 58
2018-09-11 18:06:00, 4384.026000000001, 4392.92, 4376.05, 5, 4392.005999999999, 4400.91, 4384.04, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.035425000000005, 12.039, 12.031, 120, 1494.6111083333328, 1494.62, 1494.602, 120, 1021.1118333333335, 1021.13, 1021.1, 60, 7.0, 7.0, 7.0, 60, -1.1511666666666653, -1.15, -1.16, 60, -9.758333333333335, -9.7, -9.8, 12, -9.931400000000005, -9.92, -9.95, 50, -9.753333333333329, -9.7, -9.8, 30, 92.8866666666667, 93.0, 92.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.692058309879057, -10.6319169207457, -10.7447021282838, 12, -0.899999999999999, -0.9, -0.9, 60, -1.3846666666666665, -1.38, -1.4, 60, 0.1927627403846152, 0.194081, 0.191511, 520, 5.135061538461543, 5.137, 5.116, 520, -29.92807692307662, -28.73, -30.81, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 709.5, 714.0, 705.0, 2, 819.0, 825.0, 813.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.06802670815, 1024.07573112647, 1024.0551252078, 12, 1024.0, 1024.0, 1024.0, 60, 92.88333333333333, 93.0, 92.8, 12, -9.509333333333329, -9.5, -9.53, 60, -9.5, -9.5, -9.5, 30, 95.00666666666667, 95.1, 94.9, 30, , , , , 286.25653076171875, 308.7, 233.5, 601, 106.25653076171875, 128.7, 53.5, 601, 2.1662229617304485, 3.3, 1.0, 601, 296.72650146484375, 306.1, 282.7, 287, 116.72650909423828, 126.10000000000002, 102.69999999999999, 287, 299.7803649902344, 300.083862304688, 299.536895751953, 12, 317.3999938964844, 317.4, 317.4, 12, 312.9583740234375, 314.0, 311.5, 12, 279.3999938964844, 279.4, 279.4, 12, 281.29998779296875, 281.3, 281.3, 12, 342.1860656738281, 351.380450495228, 327.825462559815, 287, 162.1860809326172, 171.380450495228, 147.825462559815, 287, 345.24688720703125, 345.565704345703, 345.016723632812, 12, 3.2538821697235107, 3.2538820647949933, 3.2538820647949933, 12, 358.4736022949219, 359.617518514002, 356.871999186461, 12, 324.54693603515625, 324.546929470553, 324.546929470553, 12, 326.5576477050781, 326.557643689595, 326.557643689595, 12, 296.72772216796875, 306.5, 282.7, 600, 116.72770690917969, 126.5, 102.69999999999999, 600, 4.098000000000006, 5.1, 3.2, 600, 4.102787456445993, 5.1, 3.2, 287, 4.0872337366061195, 4.09365853658536, 4.07457331940091, 12, 4.111934974747471, 4.8, 3.31818181818182, 288, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1916666666666664, 3.2, 3.1, 12, 4.053182328637341, 5.06333140861046, 3.13743358075463, 287, 4.032256811192599, 4.03842278563055, 4.02044387872277, 12, 4.062256708453195, 4.75943893584459, 3.25885693655549, 288, 5.188263111578791, 5.18826311157879, 5.18826311157879, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 5.065858282916841, 5.06585828291684, 5.06585828291684, 12, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 12, , , , , , , , , 223.6268768310547, 226.053, 220.447, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.407823795, 8837.409123, 8837.4065323, 60, 88.62346372991668, 88.6234853833333, 88.623442205, 60, 4434.091853915002, 4434.1431801, 4434.0408759, 60, 44.56819756524998, 44.5690530016667, 44.5673479316667, 60, , , , , , , , , 224.3368682861328, 225.92, 223.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 180524.18666666636, 180556.47, 180456.57, 600, 0.7000000000000128, 0.7, 0.7, 1198, 46.27173614501953, 46.3, 46.25, 599, 46.271732330322266, 46.3, 46.25, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, 1.8407345575959986, 2.08, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.406093946578, 8837.407445, 8837.404744, 599, 88.62343489910965, 88.6234574166667, 88.6234124, 599, 4434.061096943237, 4434.112972, 4434.009907, 599, 44.56768494905397, 44.5685495333333, 44.5668317833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7917666666666742, 0.8, 0.79, 600, 0.0010500000000000004, 0.04, -0.04, 600, -0.10754999999999977, -0.1, -0.11, 600, 0.0004499999999999998, 0.04, -0.05, 600, -0.0767946577629382, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0015166666666666677, 0.05, -0.04, 600, 0.22060333333333335, 0.2319, 0.2085, 60, , , , , , , , , , , , , , , , , 0.40856666666666663, 0.4295, 0.3862, 60, -0.005333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772587931034483, 2.57775, 2.57688, 58, 32.03035172413792, 32.0324, 32.0289, 58, 1439.1096896551728, 1439.138, 1439.085, 58, -1.288927586206896, -1.2831, -1.2942, 58
2018-09-11 18:07:00, 4384.194285714286, 4386.63, 4382.48, 7, 4392.1728571428575, 4394.62, 4390.46, 7, 7.9785714285714295, 7.99, 7.97, 7, 12.038891666666647, 12.042, 12.036, 120, 1494.6209250000006, 1494.644, 1494.61, 120, 1021.1006666666659, 1021.11, 1021.09, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -9.700000000000001, -9.7, -9.7, 12, -9.9048, -9.89, -9.92, 50, -9.699999999999994, -9.7, -9.7, 30, 92.98333333333333, 93.0, 92.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.62061623637637, -10.6183560995025, -10.6319169207457, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.382, -1.38, -1.4, 60, 0.19090069289827247, 0.192728, 0.188698, 521, 5.135145873320542, 5.137, 5.116, 521, -29.948234165066907, -29.15, -31.22, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 734.0, 742.0, 726.0, 2, 869.0, 878.0, 860.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0559608395367, 1024.06515399117, 1024.04509625011, 12, 1024.0, 1024.0, 1024.0, 60, 92.98333333333333, 93.0, 92.9, 12, -9.4765, -9.45, -9.5, 60, -9.466666666666667, -9.4, -9.5, 30, 94.92333333333336, 95.0, 94.8, 30, , , , , 283.9206237792969, 315.4, 215.2, 599, 103.9206314086914, 135.39999999999998, 35.19999999999999, 599, 2.0136894824707845, 4.0, 0.2, 599, 297.3431396484375, 308.0, 281.3, 288, 117.34315490722656, 128.0, 101.30000000000001, 288, 299.34527587890625, 299.469451904297, 299.100891113281, 12, 317.3999938964844, 317.4, 317.4, 12, 307.85809326171875, 311.5, 306.1, 12, 279.3999938964844, 279.4, 279.4, 12, 282.32501220703125, 282.7, 281.3, 12, 342.8265075683594, 353.612407332296, 326.705033130285, 287, 162.8264923095703, 173.612407332296, 146.705033130285, 287, 344.81610107421875, 344.936889648438, 344.559417724609, 12, 3.2538821697235107, 3.2538820647949933, 3.2538820647949933, 12, 353.0704345703125, 356.871999186461, 351.603729137715, 12, 324.54693603515625, 324.546929470553, 324.546929470553, 12, 327.52081298828125, 327.82546255981504, 326.557643689595, 12, 297.4230041503906, 308.1, 281.3, 599, 117.4229965209961, 128.10000000000002, 101.30000000000001, 599, 4.044741235392326, 4.7, 3.4, 599, 4.046180555555552, 4.7, 3.4, 288, 4.094352951970826, 4.10208840932823, 4.08353064066851, 12, 4.053611023123219, 4.63, 3.51818181818182, 287, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9958251228982076, 4.64789967008112, 3.34089098911753, 287, 4.039285168816897, 4.04695967249162, 4.02878673111573, 12, 4.002733689309198, 4.57657508745296, 3.46287122932423, 287, 5.188263111578791, 5.18826311157879, 5.18826311157879, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 5.065647710057975, 5.06585828291684, 5.06333140861046, 12, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 12, , , , , 1.644, 1.644, 1.644, 1, 224.08074951171875, 227.718, 220.705, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.405197598333, 8837.4064892, 8837.4038951, 60, 88.62341995997227, 88.6234414866667, 88.6233982516667, 60, 4433.987587025001, 4434.0391003, 4433.9361924, 60, 44.566459783750005, 44.5673183383333, 44.5656032066667, 60, , , , , , , , , 224.6259307861328, 225.83, 223.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 180624.18666666636, 180656.47, 180556.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.250083923339844, 46.27, 46.22, 600, 46.250083923339844, 46.27, 46.22, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.01, 600, 1.8033499999999958, 2.02, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.40341886, 8837.40474, 8837.402106, 600, 88.62339031433329, 88.6234123333333, 88.6233684333333, 600, 4433.958164541674, 4434.009721, 4433.90652, 600, 44.565969409027815, 44.5668286833333, 44.5651086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7924166666666763, 0.8, 0.79, 600, 3.333333333333323e-05, 0.04, -0.04, 600, -0.10380000000000038, -0.1, -0.11, 600, -0.00033333333333333354, 0.04, -0.05, 600, -0.07566666666666665, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0012500000000000007, 0.03, -0.04, 600, 0.2212349999999999, 0.235, 0.209, 60, , , , , , , , , , , , , , , , , 0.40973833333333337, 0.4351, 0.387, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577455789473684, 2.57826, 2.57681, 57, 32.03047192982457, 32.0328, 32.0284, 57, 1439.1212105263157, 1439.167, 1439.085, 57, -1.2865368421052632, -1.2769, -1.2939, 57
2018-09-11 18:08:00, 4381.403333333333, 4385.06, 4375.46, 3, 4389.386666666666, 4393.05, 4383.44, 3, 7.983333333333334, 7.99, 7.98, 3, 12.043558333333348, 12.047, 12.04, 120, 1494.647675, 1494.656, 1494.638, 120, 1021.1088333333336, 1021.12, 1021.1, 60, 7.0, 7.0, 7.0, 60, -1.1538333333333328, -1.15, -1.16, 60, -9.700000000000001, -9.7, -9.7, 12, -9.883599999999996, -9.88, -9.89, 50, -9.699999999999994, -9.7, -9.7, 31, 93.09677419354833, 93.1, 93.0, 31, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.605937277115373, -10.604808293262, -10.6183560995025, 12, -0.8943333333333331, -0.88, -0.9, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.18809577692307697, 0.1893, 0.186955, 520, 5.135223076923083, 5.137, 5.116, 520, -29.92719230769202, -29.56, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 765.5, 774.0, 757.0, 2, 934.5, 953.0, 916.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.064318079743, 1024.07518273955, 1024.05512478852, 12, 1024.0, 1024.0, 1024.0, 60, 93.09166666666665, 93.1, 93.0, 12, -9.434666666666665, -9.42, -9.45, 60, -9.400000000000002, -9.4, -9.4, 30, 95.19666666666666, 95.4, 94.9, 30, , , , , 284.2527770996094, 308.7, 208.6, 600, 104.25279235839844, 128.7, 28.600000000000023, 600, 2.2079999999999993, 3.7, 0.6, 600, 297.1323547363281, 311.0, 286.4, 286, 117.1323471069336, 131.0, 106.39999999999998, 286, 298.8691711425781, 298.969879150391, 298.76513671875, 12, 317.3999938964844, 317.4, 317.4, 12, 310.4751281738281, 311.0, 308.0, 12, 279.3999938964844, 279.4, 279.4, 12, 281.29998779296875, 281.3, 281.3, 12, 342.50384521484375, 356.43124041656, 331.743443941504, 287, 162.50384521484375, 176.43124041656, 151.743443941504, 287, 344.33953857421875, 344.452270507812, 344.233337402344, 12, 3.2538821697235107, 3.2538820647949933, 3.2538820647949933, 12, 355.9426574707031, 356.43124041656, 353.612407332296, 12, 324.54693603515625, 324.546929470553, 324.546929470553, 12, 326.70501708984375, 326.705033130285, 326.705033130285, 12, 297.10858154296875, 311.2, 286.4, 601, 117.10857391357422, 131.2, 106.39999999999998, 601, 3.913144758735445, 4.6, 3.2, 601, 3.9129370629370643, 4.6, 3.2, 286, 4.079821641736715, 4.08708666898711, 4.0696484510964, 12, 3.9223649078194556, 4.53, 3.32, 286, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 4.800000000000002, 5.1, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.86288904345151, 4.5656262600132, 3.13173768720916, 287, 4.025735127594245, 4.0314583558165, 4.01576972105141, 12, 3.8725952955791514, 4.48937104192673, 3.26522971337449, 286, 5.188263111578791, 5.18826311157879, 5.18826311157879, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 4.754931647573522, 5.06333140861046, 4.64789967008112, 12, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 12, , , , , , , , , 224.45777893066406, 226.791, 221.264, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.40256246167, 8837.4038505, 8837.4012747, 60, 88.62337604102777, 88.6233975083333, 88.6233545783333, 60, 4433.8821239416675, 4433.9344076, 4433.8297695, 60, 44.564702065694426, 44.56557346, 44.5638294916667, 60, , , , , , , , , 224.93338012695312, 225.73, 223.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 180724.24590682244, 180756.58, 180656.57, 601, 0.6144758735441076, 0.7, 0.6, 1202, 46.24911880493164, 46.27, 46.23, 601, 46.24911880493164, 46.27, 46.23, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.01, 601, 2.622645590682204, 2.96, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.400828397682, 8837.402101, 8837.399582, 601, 88.62334713996118, 88.62336835, 88.6233263666667, 601, 4433.852048960066, 4433.906335, 4433.799313, 601, 44.56420081600113, 44.5651055833333, 44.5633218833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5144758735440929, 1.6, 1.5, 1202, 0.793028286189691, 0.8, 0.79, 601, -0.00023294509151414297, 0.03, -0.04, 601, -0.10189683860233026, -0.1, -0.11, 601, -6.655574043261237e-05, 0.03, -0.03, 601, 0.05474209650582362, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3144758735440647, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668889, 0.04, -0.04, 601, 0.21983333333333338, 0.2283, 0.2087, 60, , , , , , , , , , , , , , , , , 0.40713833333333327, 0.4229, 0.3866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776136206896556, 2.57849, 2.57681, 58, 32.03056724137931, 32.0337, 32.0285, 58, 1439.1304310344835, 1439.182, 1439.081, 58, -1.284615517241379, -1.2739, -1.2952, 58
2018-09-11 18:09:00, 4381.7125, 4389.37, 4370.78, 4, 4389.68, 4397.33, 4378.75, 4, 7.9675, 7.98, 7.96, 4, 12.048441666666646, 12.053, 12.044, 120, 1494.661125000001, 1494.687, 1494.629, 120, 1021.0958333333323, 1021.11, 1021.08, 60, 7.0, 7.0, 7.0, 60, -1.1476666666666655, -1.13, -1.15, 60, -9.700000000000001, -9.7, -9.7, 12, -9.86300000000001, -9.85, -9.88, 50, -9.699999999999994, -9.7, -9.7, 29, 93.17931034482757, 93.2, 93.1, 29, 180.0, 196.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.59465717992865, -10.5912734754842, -10.604808293262, 12, -0.8903333333333336, -0.88, -0.9, 60, -1.3849999999999996, -1.38, -1.4, 60, 0.18673930518234155, 0.187865, 0.185691, 521, 5.135508637236092, 5.137, 5.116, 521, -29.930556621880708, -29.56, -30.39, 521, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 799.5, 806.0, 793.0, 2, 1000.0, 1004.0, 996.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0501102043957, 1024.06515371159, 1024.03506674985, 12, 1024.0, 1024.0, 1024.0, 60, 93.17500000000001, 93.2, 93.1, 12, -9.403333333333325, -9.37, -9.43, 60, -9.400000000000002, -9.4, -9.4, 29, 94.76896551724138, 95.2, 94.6, 29, , , , , 281.6273193359375, 309.5, 199.5, 600, 101.62731170654297, 129.5, 19.5, 600, 2.181999999999998, 4.0, 0.6, 600, 297.6823425292969, 311.0, 285.4, 287, 117.68233489990234, 131.0, 105.39999999999998, 287, 298.4335021972656, 298.678131103516, 298.145782470703, 11, 316.16375732421875, 317.4, 314.0, 11, 311.0, 311.0, 311.0, 11, 279.3999938964844, 279.4, 279.4, 11, 281.6180419921875, 284.8, 281.3, 11, 343.12554931640625, 356.463751099223, 330.881185570317, 287, 163.12554931640625, 176.463751099222, 150.881185570317, 287, 343.87200927734375, 344.125610351562, 343.575042724609, 11, 1.9317222833633423, 359.617518514002, 3.2538820647949933, 11, 356.45489501953125, 356.463751099222, 356.43124041656, 11, 324.54693603515625, 324.546929470553, 324.546929470553, 11, 327.0139465332031, 330.10471146775296, 326.70503313028496, 11, 297.6479187011719, 311.0, 285.4, 599, 117.64791870117188, 131.0, 105.39999999999998, 599, 3.9913188647746383, 4.6, 3.4, 599, 3.9874564459930286, 4.6, 3.4, 287, 4.054787036403931, 4.06308818403623, 4.04583768721698, 11, 3.973494318181816, 4.42, 3.34, 288, 5.230000000000001, 5.23, 5.23, 11, 5.5, 5.5, 5.5, 11, 4.618181818181819, 4.7, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.9364010647247434, 4.56985093147289, 3.3277627380995, 287, 4.00187760010529, 4.00846381633307, 3.99368402999988, 11, 3.922290556974554, 4.38490810978846, 3.28773437852267, 288, 5.188263111578791, 5.18826311157879, 5.18826311157879, 11, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 11, 4.582088265914094, 4.64789967008112, 4.5656262600132, 11, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 11, , , , , , , , , 224.30966186523438, 226.909, 222.027, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.399936888334, 8837.4012312, 8837.3986457, 60, 88.62333228147217, 88.6233538533333, 88.6233107616667, 60, 4433.7760051333335, 4433.8280037, 4433.7239872, 60, 44.5629334188889, 44.5638000616667, 44.5620664533333, 60, , , , , , , , , 224.7950439453125, 225.52, 224.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 180824.30954924904, 180856.48, 180756.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.2393684387207, 46.27, 46.22, 600, 46.2393684387207, 46.27, 46.22, 600, 0.0, 0.0, 0.0, 600, -0.013666666666666482, -0.01, -0.02, 600, 2.785900000000005, 2.96, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.398311093326, 8837.399577, 8837.397031, 600, 88.62330518488884, 88.6233262833333, 88.62328385, 600, 4433.746026388333, 4433.799128, 4433.693965, 600, 44.562433773138864, 44.5633188, 44.5615660833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7921500000000077, 0.8, 0.79, 600, -0.00030000000000000024, 0.03, -0.04, 600, -0.1011833333333341, -0.1, -0.11, 600, 0.00016666666666666655, 0.04, -0.03, 600, -0.07433333333333332, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333337, 0.04, -0.05, 600, 0.2198033333333334, 0.2306, 0.2084, 60, , , , , , , , , , , , , , , , , 0.40708500000000003, 0.427, 0.386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777920930232554, 2.57831, 2.57742, 43, 32.03031162790699, 32.0321, 32.029, 43, 1439.1421162790698, 1439.174, 1439.121, 43, -1.2820976744186041, -1.2755, -1.2866, 43
2018-09-11 18:10:00, 4379.2, 4384.91, 4373.49, 2, 4387.18, 4392.9, 4381.46, 2, 7.98, 7.99, 7.97, 2, 12.027141666666662, 12.055, 11.947, 120, 1494.4848416666666, 1494.685, 1494.169, 120, 1021.0924999999984, 1021.1, 1021.09, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.624999999999998, -9.6, -9.7, 12, -9.835599999999994, -9.82, -9.85, 50, -9.629999999999999, -9.6, -9.7, 30, 93.01666666666668, 93.2, 92.9, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 7.0, 7.0, 7.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.541677162696969, -10.5055634537073, -10.604808293262, 12, -0.8880000000000002, -0.88, -0.9, 60, -1.3869999999999996, -1.38, -1.4, 60, 0.18415451346153847, 0.186063, 0.183082, 520, 5.135909615384623, 5.137, 5.116, 520, -29.898307692307405, -29.15, -30.39, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 831.5, 841.0, 822.0, 2, 1017.5, 1047.0, 988.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0472376758876, 1024.05512452657, 1024.0445478032, 12, 1024.0, 1024.0, 1024.0, 60, 93.01666666666667, 93.1, 92.9, 12, -9.391499999999988, -9.37, -9.4, 60, -9.4, -9.4, -9.4, 31, 95.33870967741935, 95.5, 95.0, 31, , , , , 285.6447448730469, 308.8, 224.9, 600, 105.64474487304688, 128.8, 44.89999999999998, 600, 2.1949999999999994, 4.1, 0.4, 600, 294.5191650390625, 309.2, 278.3, 287, 114.51915740966797, 129.2, 98.30000000000001, 287, 297.8854064941406, 298.083068847656, 297.709228515625, 12, 314.0, 314.0, 314.0, 12, 311.0, 311.0, 311.0, 12, 279.308349609375, 279.4, 278.3, 12, 284.2010498046875, 285.4, 278.3, 12, 339.9969177246094, 354.695625679088, 323.766550939759, 287, 159.99693298339844, 174.695625679088, 143.766550939759, 287, 343.340576171875, 343.536346435547, 343.177917480469, 12, 359.6175231933594, 359.617518514002, 359.617518514002, 12, 356.4637451171875, 356.463751099222, 356.463751099222, 12, 324.4819030761719, 324.546929470553, 323.766550939759, 12, 329.6382751464844, 330.88118557031703, 323.766550939759, 12, 294.5588073730469, 309.2, 278.3, 601, 114.5588150024414, 129.2, 98.30000000000001, 601, 4.20948419301165, 5.1, 3.4, 601, 4.210801393728223, 5.1, 3.4, 287, 4.058425741605065, 4.0627526132404, 4.05167130919218, 12, 4.207854418308965, 4.96, 3.52, 286, 5.230000000000001, 5.23, 5.23, 12, 5.5, 5.5, 5.5, 12, 4.8500000000000005, 5.1, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.165081660170964, 5.04411731312609, 3.34025907581052, 287, 4.006251110022352, 4.00980295545421, 3.999781429803, 12, 4.162410114849988, 4.90410719786863, 3.46478914392758, 286, 5.188263111578791, 5.18826311157879, 5.18826311157879, 12, 5.4574318657948195, 5.45743186579482, 5.45743186579482, 12, 4.8069841222994905, 5.04411731312609, 4.56985093147289, 12, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 12, , , , , , , , , 224.4113311767578, 226.209, 222.644, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.397311868333, 8837.3986033, 8837.396016, 60, 88.6232885311389, 88.623310055, 88.6232669333333, 60, 4433.669855225002, 4433.7222421, 4433.6168586, 60, 44.561164253749986, 44.5620373683333, 44.5602809766667, 60, , , , , , , , , 224.9632568359375, 225.96, 224.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 180924.1427712858, 180956.38, 180856.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.223907470703125, 46.24, 46.21, 599, 46.223907470703125, 46.24, 46.21, 599, 0.0, 0.0, 0.0, 599, 0.0014023372287145252, 0.01, -0.01, 599, 3.0466944908180316, 3.34, 2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.395717001675, 8837.397026, 8837.394413, 599, 88.62326195002784, 88.6232837666667, 88.6232402166667, 599, 4433.640751676134, 4433.693785, 4433.586335, 599, 44.56067919460213, 44.5615630833333, 44.55977225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7936227045075182, 0.8, 0.79, 599, -0.0003338898163606008, 0.04, -0.04, 599, -0.10003338898163702, -0.1, -0.11, 599, 0.0002504173622704505, 0.05, -0.03, 599, -0.03572621035058429, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000601001669449082, 0.05, -0.04, 599, 0.22111500000000006, 0.2304, 0.2061, 60, , , , , , , , , , , , , , , , , 0.40950166666666665, 0.4267, 0.3818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779406849315074, 2.57844, 2.57758, 73, 32.03025753424658, 32.0318, 32.0287, 73, 1439.151342465753, 1439.182, 1439.13, 73, -1.2801438356164376, -1.2737, -1.2848, 73
2018-09-11 18:11:00, 4383.67, 4389.36, 4372.88, 6, 4391.645, 4397.34, 4380.85, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.956516666666683, 11.979, 11.927, 120, 1494.2945499999998, 1494.484, 1494.068, 120, 1021.0806666666666, 1021.09, 1021.07, 60, 7.0, 7.0, 7.0, 60, -1.1238333333333324, -1.12, -1.13, 60, -9.599999999999998, -9.6, -9.6, 12, -9.808600000000006, -9.79, -9.82, 50, -9.6, -9.6, -9.6, 30, 92.93000000000004, 93.0, 92.9, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.528170622775002, -10.5191225450702, -10.5326946616274, 12, -0.889, -0.88, -0.9, 60, -1.3849999999999996, -1.38, -1.4, 60, 0.18345809596928997, 0.184256, 0.181025, 521, 5.136193857965458, 5.137, 5.116, 521, -29.89525911708224, -27.9, -30.39, 521, -8.850000000000001, -8.8, -8.9, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 863.5, 872.0, 855.0, 2, 1027.0, 1033.0, 1021.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0353544982875, 1024.04454778552, 1024.02448980979, 12, 1024.0, 1024.0, 1024.0, 60, 92.93333333333332, 93.0, 92.9, 12, -9.39749999999999, -9.39, -9.42, 60, -9.400000000000002, -9.4, -9.4, 30, 94.81000000000002, 95.0, 94.6, 30, , , , , 280.7516174316406, 300.1, 218.7, 601, 100.7516098022461, 120.10000000000002, 38.69999999999999, 601, 1.879034941763727, 3.5, 0.5, 601, 295.1622619628906, 308.1, 281.6, 287, 115.16224670410156, 128.10000000000002, 101.60000000000002, 287, 297.3426208496094, 297.668212890625, 297.161682128906, 12, 314.0, 314.0, 314.0, 12, 309.79998779296875, 311.0, 309.2, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 340.6572265625, 353.730622516357, 327.210960119799, 287, 160.6572265625, 173.730622516357, 147.210960119799, 287, 342.78515625, 343.088775634766, 342.596527099609, 12, 359.6175231933594, 359.617518514002, 359.617518514002, 12, 355.13763427734375, 356.463751099222, 354.695625679088, 12, 323.76654052734375, 323.766550939759, 323.766550939759, 12, 323.76654052734375, 323.766550939759, 323.766550939759, 12, 295.18115234375, 308.1, 281.6, 599, 115.18114471435547, 128.10000000000002, 101.60000000000002, 599, 4.228881469115203, 4.8, 3.5, 599, 4.228919860627181, 4.8, 3.5, 287, 4.060449511564126, 4.06417130919218, 4.05393728222995, 12, 4.234277146464638, 4.68, 3.73, 288, 5.140000000000001, 5.23, 4.96, 12, 5.366666666666667, 5.5, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.182156185746636, 4.77645473574168, 3.43680623650461, 287, 4.00896292938848, 4.01341585109161, 4.00136583427414, 12, 4.1873837726146625, 4.63376925648444, 3.67614447091537, 288, 5.093544473675403, 5.18826311157879, 4.90410719786863, 12, 5.326907338168827, 5.45743186579482, 5.06585828291684, 12, 5.044117313126091, 5.04411731312609, 5.04411731312609, 12, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 12, , , , , , , , , 223.72169494628906, 225.272, 221.429, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.394672628336, 8837.3959717, 8837.3933761, 60, 88.62324454380554, 88.623266195, 88.623222935, 60, 4433.563039336665, 4433.615086, 4433.5115474, 60, 44.559383988944454, 44.5602514333333, 44.55852579, 60, , , , , , , , , 224.29798889160156, 225.16, 223.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 181024.03000000032, 181056.38, 180956.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.22673416137695, 46.26, 46.2, 600, 46.22673416137695, 46.26, 46.2, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.0, -0.01, 600, 3.3203499999999964, 3.42, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.393077728335, 8837.394408, 8837.391738, 600, 88.62321796213885, 88.6232401333333, 88.6231956333333, 600, 4433.531180268332, 4433.58615, 4433.477589, 600, 44.55885300447219, 44.5597691666667, 44.5579598166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7917833333333404, 0.8, 0.79, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.10063333333333419, -0.1, -0.11, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.03666666666666669, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.05, -0.05, 600, 0.22019666666666657, 0.2293, 0.2089, 60, , , , , , , , , , , , , , , , , 0.40780500000000003, 0.4247, 0.3869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57768245614035, 2.57831, 2.57703, 57, 32.03000175438596, 32.0321, 32.0284, 57, 1439.1364912280699, 1439.172, 1439.097, 57, -1.28319649122807, -1.2754, -1.2913, 57
2018-09-11 18:12:00, 4382.536, 4389.37, 4375.23, 5, 4390.5160000000005, 4397.35, 4383.22, 5, 7.980000000000001, 7.99, 7.97, 5, 11.924474999999996, 11.942, 11.856, 120, 1494.2165499999996, 1494.316, 1493.993, 120, 1021.0840000000003, 1021.1, 1021.08, 60, 7.0, 7.0, 7.0, 60, -1.1188333333333325, -1.11, -1.12, 60, -9.599999999999998, -9.6, -9.6, 12, -9.784199999999993, -9.77, -9.8, 50, -9.6, -9.6, -9.6, 30, 92.92333333333336, 93.0, 92.9, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.529301632488101, -10.5191225450702, -10.5326946616274, 12, -0.8870000000000005, -0.88, -0.9, 60, -1.3859999999999997, -1.38, -1.4, 60, 0.18295993076923064, 0.18414, 0.181803, 520, 5.136232692307697, 5.137, 5.116, 520, -29.89026923076895, -29.56, -30.39, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 895.5, 903.0, 888.0, 2, 1056.0, 1057.0, 1055.0, 2, 1021.0, 1021.0, 1021.0, 60, 1024.0395330122708, 1024.0545763892, 1024.03451844898, 12, 1024.0, 1024.0, 1024.0, 60, 92.925, 93.0, 92.9, 12, -9.371833333333338, -9.36, -9.39, 60, -9.343333333333339, -9.3, -9.4, 30, 95.05666666666662, 95.1, 95.0, 30, , , , , 279.2472839355469, 308.0, 231.5, 600, 99.24728393554688, 128.0, 51.5, 600, 1.9446666666666659, 3.5, 0.7, 600, 294.4668884277344, 308.5, 273.1, 286, 114.46688842773438, 128.5, 93.10000000000002, 286, 296.77685546875, 297.111267089844, 296.608947753906, 12, 314.0, 314.0, 314.0, 12, 308.875, 309.2, 308.1, 12, 273.96600341796875, 278.3, 273.1, 12, 273.96600341796875, 278.3, 273.1, 12, 339.95672607421875, 354.226348059774, 318.486439938642, 286, 159.95672607421875, 174.226348059774, 138.486439938642, 286, 342.2200622558594, 342.556243896484, 342.055877685547, 12, 359.6175231933594, 359.617518514002, 359.617518514002, 12, 354.4587707519531, 354.695625679088, 353.730622516357, 12, 319.3657531738281, 323.766550939759, 318.486439938642, 12, 319.3657531738281, 323.766550939759, 318.486439938642, 12, 294.5408630371094, 309.0, 272.9, 601, 114.54086303710938, 129.0, 92.89999999999998, 601, 4.215307820299498, 5.2, 3.7, 601, 4.217832167832169, 5.2, 3.7, 286, 4.069350181857046, 4.0806339254615, 4.05870473537603, 12, 4.221182453909729, 4.96, 3.8, 286, 4.96, 4.96, 4.96, 12, 5.158333333333334, 5.2, 5.1, 12, 5.158333333333334, 5.2, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.17256659448457, 5.14912965992963, 3.64080916552525, 286, 4.019827576420987, 4.03115714252772, 4.00994371712997, 12, 4.176011133021701, 4.91185203456247, 3.75193379032565, 286, 4.90862501927337, 4.91185203456247, 4.90410719786863, 12, 5.114433252840967, 5.14912965992963, 5.06585828291684, 12, 5.105374515428154, 5.14912965992963, 5.04411731312609, 12, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 12, 1.787, 1.787, 1.787, 1, , , , , 224.1517791748047, 225.987, 222.253, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.392052623332, 8837.393333, 8837.3907662, 60, 88.62320087705557, 88.6232222166667, 88.6231794366667, 60, 4433.457302874999, 4433.509784, 4433.4051592, 60, 44.557621714583334, 44.5584964, 44.5567526533333, 60, , , , , , , , , 224.6190948486328, 225.5, 223.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 181124.0336500002, 181156.39, 181056.48, 600, 0.6521666666666804, 0.7, 0.6, 1200, 46.22523498535156, 46.25, 46.2, 600, 46.22523498535156, 46.25, 46.2, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, -0.01, 600, 4.017999999999997, 5.06, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.390357984998, 8837.391733, 8837.388971, 600, 88.62317263308337, 88.62319555, 88.6231495166667, 600, 4433.418171630003, 4433.477406, 4433.359674, 600, 44.55696952716669, 44.5579567666667, 44.5559945666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.552166666666629, 1.6, 1.5, 1200, 0.7919500000000095, 0.8, 0.79, 600, -8.333333333333336e-05, 0.05, -0.04, 600, -0.10056666666666764, -0.1, -0.11, 600, 4.99999999999998e-05, 0.04, -0.04, 600, -0.03183333333333336, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.352166666666691, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.05, -0.05, 600, 0.21989666666666668, 0.2294, 0.2099, 60, , , , , , , , , , , , , , , , , 0.40723666666666686, 0.4249, 0.3888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773799999999993, 2.57784, 2.57688, 58, 32.029996551724146, 32.0318, 32.028, 58, 1439.1181206896554, 1439.144, 1439.089, 58, -1.28705, -1.2819, -1.2931, 58
2018-09-11 18:13:00, 4379.2699999999995, 4389.64, 4370.77, 7, 4387.257142857142, 4397.63, 4378.76, 7, 7.987142857142858, 7.99, 7.98, 7, 11.930375, 11.951, 11.861, 120, 1494.3048166666679, 1494.492, 1493.895, 120, 1021.0636666666666, 1021.09, 1020.96, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -9.566666666666666, -9.5, -9.6, 12, -9.7564, -9.74, -9.77, 50, -9.569999999999997, -9.5, -9.6, 30, 93.05333333333328, 93.1, 93.0, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.47813158674094, -10.4063189886046, -10.5191225450702, 12, -0.8906666666666667, -0.88, -0.9, 60, -1.386333333333333, -1.38, -1.4, 60, 0.18286543378119016, 0.185058, 0.181273, 521, 5.136234165067186, 5.137, 5.116, 521, -29.86067178502852, -29.15, -30.39, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 937.0, 951.0, 923.0, 2, 1190.0, 1260.0, 1120.0, 2, 1020.9, 1021.0, 1020.0, 60, 1024.0201738243368, 1024.04454726234, 1023.92420000476, 12, 1023.9, 1024.0, 1023.0, 60, 93.05833333333334, 93.1, 93.0, 12, -9.336499999999996, -9.31, -9.36, 60, -9.300000000000006, -9.3, -9.3, 29, 95.27931034482759, 95.4, 95.1, 29, , , , , 279.5369873046875, 306.5, 237.6, 600, 99.53697204589844, 126.5, 57.60000000000002, 600, 1.7533333333333319, 3.2, 0.5, 600, 291.73577880859375, 305.8, 269.7, 288, 111.73578643798828, 125.80000000000001, 89.69999999999999, 288, 296.2675476074219, 296.54296875, 296.072265625, 11, 314.0, 314.0, 314.0, 11, 308.5, 308.5, 308.5, 11, 271.24542236328125, 273.1, 269.7, 11, 271.24542236328125, 273.1, 269.7, 11, 337.17852783203125, 351.322933280789, 314.956567525381, 288, 157.17852783203125, 171.322933280789, 134.956567525381, 288, 341.7140197753906, 341.972961425781, 341.543914794922, 11, 359.6175231933594, 359.617518514002, 359.617518514002, 11, 354.2263488769531, 354.226348059774, 354.226348059774, 11, 316.5610046386719, 318.486439938642, 314.956567525381, 11, 316.5610046386719, 318.486439938642, 314.956567525381, 11, 291.6343688964844, 304.8, 269.7, 600, 111.63435363769531, 124.80000000000001, 89.69999999999999, 600, 4.185333333333326, 4.8, 3.2, 600, 4.182986111111109, 4.8, 3.2, 288, 4.081895391729325, 4.08715181058495, 4.07706517950504, 11, 4.180668356034211, 4.72, 3.36, 287, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.142552663752877, 4.74003535599218, 3.14955083745202, 288, 4.0330550075672384, 4.03820787373026, 4.02833893276258, 11, 4.139811745072837, 4.66688964937079, 3.3118332759796, 287, 4.911852034562471, 4.91185203456247, 4.91185203456247, 11, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 11, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 11, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 11, , , , , , , , , 224.2211151123047, 227.072, 222.162, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.389434995002, 8837.3907224, 8837.3881528, 60, 88.62315724991663, 88.6231787066667, 88.62313588, 60, 4433.350656448333, 4433.403371, 4433.2981038, 60, 44.55584427413886, 44.55672285, 44.5549683966667, 60, , , , , , , , , 224.60142517089844, 225.21, 223.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 181224.09399334478, 181256.49, 181156.49, 601, 0.700000000000013, 0.7, 0.7, 1202, 46.25975036621094, 46.28, 46.24, 601, 46.25975036621094, 46.28, 46.24, 601, 0.0, 0.0, 0.0, 601, 0.005507487520798625, 0.01, -0.01, 601, 4.8782029950083, 5.02, 4.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.38761162728, 8837.388966, 8837.386263, 601, 88.6231268604548, 88.6231494333333, 88.6231043833333, 601, 4433.304574582366, 4433.359494, 4433.250533, 601, 44.55507624303936, 44.5559915666667, 44.55417555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7940599001663986, 0.8, 0.79, 601, -0.0004991680532445919, 0.04, -0.04, 601, -0.10000000000000098, -0.1, -0.1, 601, 0.000782029950083195, 0.04, -0.04, 601, 0.03710482529118134, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.22037166666666666, 0.2341, 0.2112, 60, , , , , , , , , , , , , , , , , 0.40813166666666667, 0.4336, 0.3911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577662586206897, 2.5785, 2.57704, 58, 32.03005689655173, 32.0324, 32.0287, 58, 1439.1350172413795, 1439.183, 1439.098, 58, -1.2835068965517236, -1.2731, -1.2916, 58
2018-09-11 18:14:00, 4383.71, 4390.39, 4379.77, 5, 4391.686, 4398.37, 4387.74, 5, 7.976000000000001, 7.98, 7.97, 5, 11.958, 11.963, 11.95, 120, 1494.4505833333328, 1494.562, 1494.391, 120, 1021.0441666666674, 1021.06, 1021.04, 60, 7.0, 7.0, 7.0, 60, -1.1161666666666656, -1.11, -1.12, 60, -9.5, -9.5, -9.5, 12, -9.717199999999993, -9.69, -9.74, 50, -9.5, -9.5, -9.5, 30, 93.09666666666661, 93.1, 93.0, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.406318988604598, -10.4063189886046, -10.4063189886046, 12, -0.8919999999999998, -0.88, -0.9, 60, -1.3856666666666666, -1.38, -1.4, 60, 0.1836979365384616, 0.185095, 0.181951, 520, 5.136434615384623, 5.137, 5.116, 520, -29.85399999999972, -29.56, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.015, 0.03, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 986.5, 998.0, 975.0, 2, 1314.5, 1321.0, 1308.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9980337127375, 1024.01391294677, 1023.99385489647, 12, 1024.0, 1024.0, 1024.0, 60, 93.10000000000001, 93.1, 93.1, 12, -9.321833333333329, -9.3, -9.34, 60, -9.300000000000006, -9.3, -9.3, 30, 95.24999999999997, 95.4, 95.1, 30, , , , , 281.9256591796875, 305.9, 231.2, 600, 101.92566680908203, 125.89999999999998, 51.19999999999999, 600, 1.9095000000000026, 4.0, 0.5, 600, 291.227783203125, 307.2, 275.1, 286, 111.22777557373047, 127.19999999999999, 95.10000000000002, 286, 295.6906433105469, 296.042022705078, 295.326293945312, 12, 312.9583740234375, 314.0, 311.5, 12, 308.1750183105469, 308.5, 307.2, 12, 269.70001220703125, 269.7, 269.7, 12, 269.70001220703125, 269.7, 269.7, 12, 336.6470947265625, 352.612682283947, 320.607827037965, 286, 156.64710998535156, 172.612682283947, 140.607827037965, 286, 341.13189697265625, 341.484893798828, 340.766876220703, 12, 358.49072265625, 359.617518514002, 356.871999186461, 12, 353.82293701171875, 354.226348059774, 352.612682283947, 12, 314.9565734863281, 314.956567525381, 314.956567525381, 12, 314.9565734863281, 314.956567525381, 314.956567525381, 12, 291.3361511230469, 307.2, 274.9, 600, 111.3361587524414, 127.19999999999999, 94.89999999999998, 600, 4.125833333333329, 4.8, 3.3, 600, 4.127622377622379, 4.8, 3.3, 286, 4.099363281844195, 4.11268292682926, 4.0849338900487, 12, 4.1273392461197345, 4.73, 3.39, 287, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.991666666666665, 5.2, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.088212065075147, 4.76258730983023, 3.24408984206502, 286, 4.05245290588413, 4.06676187514646, 4.03795606446391, 12, 4.088138668851648, 4.69059470240883, 3.33376988153158, 287, 4.911852034562471, 4.91185203456247, 4.91185203456247, 12, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 12, 4.923646622371647, 5.14912965992963, 4.76258730983023, 12, 3.1258634962770304, 3.12586349627703, 3.12586349627703, 12, , , , , , , , , 224.3729705810547, 225.804, 222.281, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.386831053333, 8837.38811, 8837.3855469, 60, 88.62311385088888, 88.6231351666667, 88.6230924483333, 60, 4433.243923421667, 4433.2963265, 4433.1916926, 60, 44.55406539036111, 44.554938775, 44.5531948766667, 60, , , , , , , , , 224.75730895996094, 225.52, 224.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 181324.15277128585, 181356.39, 181256.59, 599, 0.7000000000000128, 0.7, 0.7, 1198, 46.25828170776367, 46.27, 46.25, 599, 46.25828170776367, 46.27, 46.25, 599, 0.0, 0.0, 0.0, 599, -0.001385642737896495, -0.0, -0.01, 599, 5.259866444073447, 5.48, 5.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.384928557598, 8837.386258, 8837.383594, 599, 88.62308214262666, 88.6231043, 88.6230599, 599, 4433.197316347249, 4433.25035, 4433.144177, 599, 44.553288605787465, 44.5541725, 44.55240295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7932053422370708, 0.8, 0.79, 599, -0.0009682804674457432, 0.04, -0.03, 599, -0.10000000000000098, -0.1, -0.1, 599, 6.677796327212007e-05, 0.04, -0.04, 599, 0.006176961602671121, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 1.669449081803011e-05, 0.04, -0.04, 599, 0.2203683333333333, 0.2278, 0.2096, 60, , , , , , , , , , , , , , , , , 0.4081183333333333, 0.4218, 0.3882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778434482758623, 2.57847, 2.57709, 58, 32.03016034482758, 32.033, 32.0284, 58, 1439.145706896552, 1439.183, 1439.1, 58, -1.2813068965517243, -1.2734, -1.2907, 58
2018-09-11 18:15:00, 4380.173333333333, 4383.08, 4377.53, 3, 4388.153333333335, 4391.06, 4385.51, 3, 7.98, 7.98, 7.98, 3, 11.969199999999995, 11.993, 11.941, 120, 1494.536633333333, 1494.613, 1494.472, 120, 1021.0316666666653, 1021.06, 1021.02, 60, 7.0, 7.0, 7.0, 60, -1.121166666666666, -1.12, -1.13, 60, -9.5, -9.5, -9.5, 12, -9.685000000000004, -9.66, -9.71, 50, -9.5, -9.5, -9.5, 30, 93.10666666666667, 93.2, 93.0, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.40519245970347, -10.3927616153622, -10.4198893706566, 12, -0.8929999999999996, -0.88, -0.9, 60, -1.3840000000000006, -1.38, -1.4, 60, 0.1812328195777351, 0.183096, 0.179552, 521, 5.1359117082533645, 5.137, 5.116, 521, -29.792975047984417, -29.56, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.02, 0.03, 0.01, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1031.0, 1044.0, 1018.0, 2, 1356.5, 1366.0, 1347.0, 2, 1021.0, 1021.0, 1021.0, 60, 1023.9854973418173, 1024.01391268667, 1023.97379682741, 12, 1024.0, 1024.0, 1024.0, 60, 93.10833333333335, 93.2, 93.0, 12, -9.295333333333332, -9.27, -9.31, 60, -9.276666666666667, -9.2, -9.3, 30, 95.08333333333329, 95.2, 95.0, 30, , , , , 280.5899658203125, 306.3, 201.8, 600, 100.58997344970703, 126.30000000000001, 21.80000000000001, 600, 1.924333333333336, 3.3, 0.6, 600, 293.0395812988281, 305.4, 270.3, 288, 113.03973388671875, 125.39999999999998, 90.30000000000001, 287, 295.1214904785156, 295.332702636719, 294.89697265625, 12, 311.0416564941406, 311.5, 311.0, 12, 307.20001220703125, 307.2, 307.2, 12, 269.70001220703125, 269.7, 269.7, 12, 272.45001220703125, 275.1, 269.7, 12, 338.527587890625, 351.072452077355, 315.596743160357, 287, 158.52757263183594, 171.072452077355, 135.596743160357, 287, 340.5723876953125, 340.777252197266, 340.362701416016, 12, 356.4977722167969, 356.871999186461, 356.463751099222, 12, 352.6126708984375, 352.612682283947, 352.612682283947, 12, 314.9565734863281, 314.956567525381, 314.956567525381, 12, 317.8355712890625, 320.607827037965, 314.956567525381, 12, 293.00067138671875, 305.4, 270.3, 599, 113.00066375732422, 125.39999999999998, 90.30000000000001, 599, 4.2879799666110205, 5.1, 3.4, 599, 4.286458333333329, 5.0, 3.4, 288, 4.134115227364333, 4.14329501915708, 4.11452961672473, 12, 4.295517896737412, 4.86, 3.54, 287, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.966666666666667, 5.0, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.243533723642584, 4.96146129440417, 3.35198752484267, 288, 4.087423355610351, 4.09745827645196, 4.06773079918954, 12, 4.252562864928017, 4.80862374687236, 3.49524409304387, 287, 4.911852034562471, 4.91185203456247, 4.91185203456247, 12, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 12, 4.928315630308515, 4.96146129440417, 4.76258730983023, 12, 3.1312481712981497, 3.13173768720916, 3.12586349627703, 12, , , , , , , , , 223.89276123046875, 225.903, 222.024, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.384214788333, 8837.3855034, 8837.3829195, 60, 88.62307024647221, 88.6230917233333, 88.6230486583333, 60, 4433.137991840001, 4433.1899224, 4433.0864169, 60, 44.552299864, 44.5531653733333, 44.5514402816667, 60, , , , , , , , , 224.2889862060547, 225.19, 223.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 181424.0400000004, 181456.39, 181356.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.26018142700195, 46.27, 46.24, 600, 46.26018524169922, 46.27, 46.24, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 5.612183333333327, 5.72, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.382252603331, 8837.38359, 8837.380906, 600, 88.62303754338893, 88.6230598333333, 88.6230151, 600, 4433.09187904, 4433.143999, 4433.042159, 600, 44.551531317333335, 44.5523999833333, 44.55070265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666365, 1.8, 1.6, 1200, 0.79293823038398, 0.8, 0.79, 599, 6.677796327212016e-05, 0.04, -0.04, 599, -0.10000000000000098, -0.1, -0.1, 599, -0.0005676126878130216, 0.03, -0.04, 599, -0.011999999999999986, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4804999999999902, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00015025041736227023, 0.03, -0.04, 599, 0.22060833333333327, 0.2308, 0.2102, 60, , , , , , , , , , , , , , , , , 0.408565, 0.4274, 0.3892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577930175438596, 2.57867, 2.57742, 57, 32.03007017543858, 32.0319, 32.0288, 57, 1439.1512807017548, 1439.197, 1439.12, 57, -1.2801210526315792, -1.2705, -1.2867, 57
2018-09-11 18:16:00, 4381.33, 4386.77, 4370.45, 4, 4389.3075, 4394.74, 4378.43, 4, 7.9775, 7.98, 7.97, 4, 11.98919999999999, 11.994, 11.983, 120, 1494.4698999999996, 1494.509, 1494.435, 120, 1021.0170000000004, 1021.03, 1021.0, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -9.491666666666667, -9.4, -9.5, 12, -9.656199999999993, -9.65, -9.66, 50, -9.493333333333332, -9.4, -9.5, 30, 93.05999999999995, 93.1, 92.9, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.402572108408116, -10.3070748980388, -10.4198893706566, 12, -0.8913333333333331, -0.88, -0.9, 60, -1.3857627118644067, -1.38, -1.4, 59, 0.18162500385356467, 0.183283, 0.180249, 519, 5.136069364161856, 5.137, 5.116, 519, -29.78339113680129, -28.73, -29.98, 519, -8.75, -8.7, -8.8, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1093.5, 1107.0, 1080.0, 2, 1502.5, 1504.0, 1501.0, 2, 1020.9333333333333, 1021.0, 1020.0, 60, 1023.9696179927541, 1023.9838257396, 1023.95373879259, 12, 1024.0, 1024.0, 1024.0, 60, 93.06666666666668, 93.1, 93.0, 12, -9.26583333333333, -9.22, -9.28, 60, -9.199999999999994, -9.2, -9.2, 30, 95.05666666666664, 95.1, 94.9, 30, , , , , 280.85504150390625, 300.3, 189.6, 599, 100.85504913330078, 120.30000000000001, 9.600000000000023, 599, 2.0410684474123566, 3.4, 0.5, 599, 293.02618408203125, 303.2, 280.5, 286, 113.02608489990234, 123.19999999999999, 100.5, 287, 294.6662902832031, 294.855712890625, 294.515289306641, 12, 311.0, 311.0, 311.0, 12, 305.54998779296875, 307.2, 305.4, 12, 269.70001220703125, 269.7, 269.7, 12, 270.29998779296875, 270.3, 270.3, 12, 338.4086608886719, 348.688690592631, 326.020892948931, 287, 158.40866088867188, 168.688690592631, 146.020892948931, 287, 340.1171569824219, 340.309539794922, 339.975433349609, 12, 356.4637451171875, 356.463751099222, 356.463751099222, 12, 351.07244873046875, 351.072452077355, 351.072452077355, 12, 314.9565734863281, 314.956567525381, 314.956567525381, 12, 315.59674072265625, 315.596743160357, 315.596743160357, 12, 293.0447082519531, 303.2, 280.5, 601, 113.04470825195312, 123.19999999999999, 100.5, 601, 4.0121464226289385, 4.7, 3.3, 601, 4.016083916083908, 4.7, 3.3, 286, 4.127085830660985, 4.13387883008356, 4.11806474068917, 12, 4.013725365543548, 4.64, 3.42, 286, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.973062996335905, 4.68045052949395, 3.24555332266687, 286, 4.0811536960032795, 4.08906524647694, 4.07260165213104, 12, 3.970662586797696, 4.61527629115455, 3.3683947081201, 286, 4.911852034562471, 4.91185203456247, 4.91185203456247, 12, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 12, 4.961461294404171, 4.96146129440417, 4.96146129440417, 12, 3.13173768720916, 3.13173768720916, 3.13173768720916, 12, , , , , , , , , 223.93234252929688, 226.736, 221.376, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.381578936665, 8837.382875, 8837.3802852, 60, 88.62302631561111, 88.6230479166667, 88.6230047533333, 60, 4433.032687591667, 4433.084669, 4432.9807433, 60, 44.55054479319444, 44.55141115, 44.549679055, 60, , , , , , , , , 224.39939880371094, 225.25, 223.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 181524.04156666706, 181556.4, 181456.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.29476547241211, 46.33, 46.26, 600, 46.294708251953125, 46.33, 46.26, 601, 0.0, 0.0, 0.0, 600, -0.002645590682196341, 0.01, -0.01, 601, 4.810783333333349, 5.16, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.379546658336, 8837.380902, 8837.378211, 600, 88.62299244430551, 88.6230150333333, 88.6229701833333, 600, 4432.989953983335, 4433.041979, 4432.938688, 600, 44.54983256638885, 44.55069965, 44.5489781333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6588333333333214, 1.8, 1.6, 1200, 0.7921464226289591, 0.8, 0.79, 601, 0.00019966722129783707, 0.04, -0.03, 601, -0.10000000000000098, -0.1, -0.1, 601, -0.0008985024958402667, 0.04, -0.04, 601, 0.041000000000000016, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5438333333333212, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0007653910149750419, 0.04, -0.04, 601, 0.22118666666666673, 0.2324, 0.2093, 60, , , , , , , , , , , , , , , , , 0.4096349999999999, 0.4304, 0.3876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577681020408163, 2.57812, 2.57736, 49, 32.03003673469388, 32.0336, 32.0286, 49, 1439.1362857142863, 1439.16, 1439.119, 49, -1.2832448979591837, -1.2784, -1.287, 49
2018-09-11 18:17:00, 4381.476, 4384.16, 4375.64, 5, 4389.46, 4392.14, 4383.63, 5, 7.984, 7.99, 7.97, 5, 11.989975000000012, 11.995, 11.975, 120, 1494.410433333334, 1494.495, 1494.192, 120, 1020.994, 1021.05, 1020.91, 60, 7.0, 7.0, 7.0, 60, -1.148499999999998, -1.13, -1.16, 60, -9.450000000000001, -9.4, -9.5, 12, -9.650800000000002, -9.63, -9.66, 50, -9.446666666666667, -9.4, -9.5, 30, 93.29999999999998, 93.7, 93.1, 30, 393.0, 393.0, 393.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.328496821034387, -10.293506238719, -10.3792172244315, 12, -0.885666666666667, -0.88, -0.9, 60, -1.3843333333333336, -1.38, -1.4, 60, 0.18032042034548945, 0.181617, 0.179238, 521, 5.1353474088291815, 5.137, 5.116, 521, -29.752687140114947, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1151.0, 1163.0, 1139.0, 2, 1443.0, 1476.0, 1410.0, 2, 1020.6833333333333, 1021.0, 1020.0, 60, 1023.9425547921768, 1023.973249331, 1023.86293119613, 12, 1023.8833333333333, 1024.0, 1023.0, 60, 93.30833333333334, 93.7, 93.1, 12, -9.228000000000014, -9.22, -9.25, 60, -9.199999999999994, -9.2, -9.2, 30, 95.34999999999997, 95.7, 95.0, 30, , , , , 286.69757080078125, 321.9, 228.8, 600, 106.69757080078125, 141.89999999999998, 48.80000000000001, 600, 1.5570000000000006, 3.1, 0.4, 600, 279.57733154296875, 297.5, 258.1, 288, 99.57733917236328, 117.5, 78.10000000000002, 288, 293.7257995605469, 294.505279541016, 292.811096191406, 11, 311.0, 311.0, 311.0, 11, 304.60003662109375, 305.4, 303.2, 11, 264.58367919921875, 269.7, 258.1, 11, 264.6836242675781, 270.3, 258.1, 11, 324.84423828125, 342.79750351567, 303.246173102561, 288, 144.84423828125, 162.79750351567, 123.246173102561, 288, 339.14849853515625, 339.950408935547, 338.236206054688, 11, 356.4637451171875, 356.463751099222, 356.463751099222, 11, 349.98895263671875, 351.072452077355, 348.688690592631, 11, 309.7756652832031, 314.956567525381, 303.246173102561, 11, 310.0668029785156, 315.596743160357, 303.246173102561, 11, 279.52984619140625, 297.7, 258.1, 600, 99.52985382080078, 117.69999999999999, 78.10000000000002, 600, 3.9523333333333404, 4.7, 3.2, 600, 3.9510416666666677, 4.7, 3.2, 288, 4.1059695135683345, 4.11527487821851, 4.09836350974932, 11, 3.947468434343437, 4.62, 3.34, 288, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 4.863636363636365, 5.0, 4.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.93383621291097, 4.69609202861633, 3.15567608544636, 288, 4.062367027535196, 4.07046998932371, 4.05533360656517, 11, 3.930059385290957, 4.61467902656867, 3.2971038745115, 288, 4.911852034562471, 4.91185203456247, 4.91185203456247, 11, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 11, 4.834099715169835, 4.96146129440417, 4.68045052949395, 11, 3.13173768720916, 3.13173768720916, 3.13173768720916, 11, , , , , 1.735, 1.735, 1.735, 1, 224.53639221191406, 226.442, 222.599, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.37895347, 8837.3802406, 8837.3776702, 60, 88.62298255783334, 88.62300401, 88.62296117, 60, 4432.92609251, 4432.9789985, 4432.8729736, 60, 44.548768208499986, 44.549649975, 44.5478828933333, 60, , , , , , , , , 224.71543884277344, 225.81, 223.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 181624.17053244595, 181656.5, 181556.5, 601, 0.6261448792672917, 0.7, 0.6, 1201, 46.29221725463867, 46.32, 46.28, 600, 46.29221725463867, 46.32, 46.28, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.01, 600, 4.376272878535763, 4.69, 4.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.376879256239, 8837.378206, 8837.375583, 601, 88.622947987604, 88.6229701, 88.6229263833333, 601, 4432.88454044093, 4432.93851, 4432.830603, 601, 44.54807567401552, 44.5489751666667, 44.5471767166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4784346378018642, 1.7, 1.4, 1201, 0.7941166666666765, 0.8, 0.79, 600, -0.0007833333333333337, 0.05, -0.04, 600, -0.10000000000000098, -0.1, -0.1, 600, 0.0011000000000000007, 0.04, -0.04, 600, -0.003500000000000003, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3718333333333086, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333325, 0.05, -0.04, 600, 0.22223000000000007, 0.2359, 0.2083, 60, , , , , , , , , , , , , , , , , 0.4115766666666666, 0.4369, 0.3858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577352089552239, 2.57784, 2.57692, 67, 32.03008358208955, 32.032, 32.0287, 67, 1439.116194029851, 1439.145, 1439.092, 67, -1.2874850746268665, -1.2814, -1.2927, 67
2018-09-11 18:18:00, 4377.348, 4386.69, 4372.99, 5, 4385.325999999999, 4394.67, 4380.97, 5, 7.978, 7.99, 7.97, 5, 11.957525000000016, 11.982, 11.942, 120, 1494.2043583333336, 1494.39, 1494.081, 120, 1020.9806557377059, 1021.01, 1020.88, 61, 7.0, 7.0, 7.0, 60, -1.1634999999999984, -1.16, -1.19, 60, -9.5, -9.5, -9.5, 12, -9.688999999999998, -9.66, -9.71, 50, -9.5, -9.5, -9.5, 30, 93.74333333333328, 93.8, 93.6, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.31955448443296, -10.311689082776, -10.3386616817647, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.381333333333333, -1.38, -1.4, 60, 0.1808193442307692, 0.182339, 0.177112, 520, 5.135061538461542, 5.137, 5.116, 520, -29.710557692307475, -25.0, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1176.5, 1182.0, 1171.0, 2, 1133.0, 1170.0, 1096.0, 2, 1020.0333333333333, 1021.0, 1020.0, 60, 1023.9378592983832, 1023.96376741052, 1023.89356491503, 12, 1023.7333333333333, 1024.0, 1023.0, 60, 93.74166666666666, 93.8, 93.6, 12, -9.229500000000007, -9.22, -9.25, 60, -9.23666666666667, -9.2, -9.3, 30, 95.70666666666665, 95.8, 95.5, 30, , , , , 280.5133361816406, 312.3, 221.2, 600, 100.5133285522461, 132.3, 41.19999999999999, 600, 1.7645000000000008, 3.7, 0.4, 600, 279.7240905761719, 294.7, 260.9, 287, 99.72408294677734, 114.69999999999999, 80.89999999999998, 287, 291.98089599609375, 292.750885009766, 291.159576416016, 12, 311.0, 311.0, 311.0, 12, 302.6755676269531, 303.2, 297.5, 12, 258.1000061035156, 258.1, 258.1, 12, 258.1000061035156, 258.1, 258.1, 12, 325.1043701171875, 339.915424131205, 305.812524750968, 286, 145.10435485839844, 159.915424131205, 125.812524750968, 286, 337.388427734375, 338.192810058594, 336.54150390625, 12, 356.4637451171875, 356.463751099222, 356.463751099222, 12, 348.1248779296875, 348.688690592631, 342.79750351567, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 279.7273864746094, 295.2, 260.9, 599, 99.72738647460938, 115.19999999999999, 80.89999999999998, 599, 4.186477462437402, 5.1, 3.3, 599, 4.186062717770041, 5.1, 3.3, 287, 4.1150128122690655, 4.13347251217816, 4.1056814220983, 12, 4.179121704853416, 4.96, 3.32, 287, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.925000000000001, 5.1, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.1686123985844885, 5.07614985921419, 3.28231689977061, 287, 4.074881802987985, 4.09619784301403, 4.06547076188004, 12, 4.161354501784609, 4.93849137569313, 3.33047219037347, 287, 4.925171705127801, 4.93849137569313, 4.91185203456247, 12, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 12, 4.909556025481458, 5.07614985921419, 4.69609202861633, 12, 3.1321247335095017, 3.13638224281326, 3.13173768720916, 12, , , , , , , , , 224.39752197265625, 226.358, 222.592, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.376362721667, 8837.3776269, 8837.3750996, 60, 88.62293937869444, 88.6229604483333, 88.6229183266667, 60, 4432.818989998332, 4432.8712149, 4432.7668862, 60, 44.546983166638874, 44.5478535816667, 44.54611477, 60, , , , , , , , , 224.5515899658203, 225.45, 223.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 181724.22954924876, 181756.4, 181656.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.304908752441406, 46.33, 46.27, 599, 46.304908752441406, 46.33, 46.27, 599, 0.0, 0.0, 0.0, 599, 0.0031051752921535916, 0.02, -0.01, 599, 4.4455592654424, 4.61, 4.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.374344592643, 8837.375579, 8837.373155, 599, 88.6229057432109, 88.6229263166667, 88.6228859166667, 599, 4432.77678571286, 4432.830424, 4432.723531, 599, 44.54627976188089, 44.5471737333333, 44.5453921833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7934891485809783, 0.8, 0.79, 599, 0.00046744574290484163, 0.04, -0.04, 599, -0.10000000000000098, -0.1, -0.1, 599, -0.00011686143572621038, 0.04, -0.04, 599, 0.025208681135225362, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.289499999999978, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004340567612687813, 0.05, -0.04, 599, 0.22011999999999993, 0.2296, 0.2116, 60, , , , , , , , , , , , , , , , , 0.40765500000000005, 0.4252, 0.392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773677192982443, 2.57789, 2.57697, 57, 32.02987719298247, 32.032, 32.0281, 57, 1439.1176315789476, 1439.146, 1439.094, 57, -1.2871017543859653, -1.2814, -1.2923, 57
2018-09-11 18:19:00, 4381.26, 4384.35, 4378.17, 2, 4389.23, 4392.32, 4386.14, 2, 7.97, 7.97, 7.97, 2, 11.929066666666674, 11.966, 11.88, 120, 1493.933375, 1494.227, 1493.541, 120, 1020.9700000000001, 1020.99, 1020.96, 60, 7.0, 7.0, 7.0, 61, -1.1899999999999988, -1.19, -1.19, 61, -9.5, -9.5, -9.5, 12, -9.710799999999994, -9.71, -9.72, 50, -9.5, -9.5, -9.5, 30, 93.33999999999995, 93.6, 93.2, 30, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.374717529506961, -10.3386616817647, -10.3927616153622, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.381333333333333, -1.38, -1.4, 60, 0.18173265769230776, 0.184491, 0.177539, 520, 5.1347788461538535, 5.137, 5.116, 520, -29.64936538461519, -25.83, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1201.0, 1212.0, 1190.0, 2, 1205.0, 1253.0, 1157.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.9244871867382, 1023.93368046728, 1023.91362246973, 12, 1023.2295081967213, 1024.0, 1023.0, 61, 93.33333333333333, 93.6, 93.2, 12, -9.26366666666666, -9.25, -9.27, 60, -9.300000000000006, -9.3, -9.3, 30, 95.16999999999999, 95.4, 95.0, 30, , , , , 286.2054443359375, 317.1, 236.0, 600, 106.20545196533203, 137.10000000000002, 56.0, 600, 1.780666666666669, 3.3, 0.4, 600, 283.113037109375, 299.9, 267.1, 286, 103.113037109375, 119.89999999999998, 87.10000000000002, 286, 290.2566833496094, 290.982696533203, 289.613922119141, 12, 309.79998779296875, 311.0, 309.2, 12, 298.27545166015625, 299.9, 294.7, 12, 258.1000061035156, 258.1, 258.1, 12, 259.2666320800781, 260.9, 258.1, 12, 328.48956298828125, 345.417339770285, 312.030996419717, 287, 148.4895477294922, 165.417339770285, 132.030996419717, 287, 335.6576843261719, 336.414642333984, 335.031616210938, 12, 355.13763427734375, 356.463751099222, 354.695625679088, 12, 343.5599365234375, 345.417339770285, 339.915424131205, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 304.3154602050781, 305.812524750968, 303.246173102561, 12, 283.0963439941406, 299.9, 267.1, 601, 103.09635162353516, 119.89999999999998, 87.10000000000002, 601, 4.276039933444252, 4.9, 3.3, 601, 4.274825174825179, 4.9, 3.3, 286, 4.152213929842941, 4.16688741721856, 4.14057162774487, 12, 4.268531468531468, 4.85, 3.54, 286, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.250627270395519, 4.87915567057067, 3.30531437124816, 286, 4.11519192474445, 4.13024258745188, 4.10225006088558, 12, 4.244580037878729, 4.82887545986559, 3.53971640132239, 286, 4.938491375693131, 4.93849137569313, 4.93849137569313, 12, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 12, 5.07614985921419, 5.07614985921419, 5.07614985921419, 12, 3.149550837452019, 3.14955083745202, 3.14955083745202, 12, , , , , , , , , 224.24913024902344, 226.105, 222.337, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.373781205, 8837.3750577, 8837.3725062, 60, 88.62289635341666, 88.6229176283333, 88.6228751033333, 60, 4432.713224003333, 4432.7651717, 4432.6612501, 60, 44.54522040005556, 44.546086195, 44.5443541683333, 60, , , , , , , , , 224.4998321533203, 225.33, 223.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 181824.17054908487, 181856.5, 181756.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.326080322265625, 46.35, 46.29, 602, 46.326080322265625, 46.35, 46.29, 602, 0.0, 0.0, 0.0, 602, -0.004352159468438518, 0.01, -0.01, 602, 4.668153078203023, 4.8, 4.54, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8837.371870512481, 8837.373151, 8837.370584, 601, 88.62286450854137, 88.62288585, 88.6228430666667, 601, 4432.669389111478, 4432.723351, 4432.615918, 601, 44.54448981852462, 44.5453891833333, 44.5435986333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7928903654485122, 0.8, 0.79, 602, 0.000282392026578073, 0.04, -0.05, 602, -0.10000000000000098, -0.1, -0.1, 602, -0.0011627906976744192, 0.05, -0.04, 602, 0.0019933554817275667, 2.4, -3.1, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2415973377703888, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.00011627906976744193, 0.04, -0.05, 602, 0.221, 0.2288, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4093016666666666, 0.4237, 0.3928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577144310344827, 2.57771, 2.57677, 58, 32.02984310344828, 32.0323, 32.0285, 58, 1439.1042241379312, 1439.135, 1439.081, 58, -1.2899068965517244, -1.2832, -1.2948, 58
2018-09-11 18:20:00, 4380.03, 4389.37, 4370.35, 6, 4388.008333333333, 4397.34, 4378.33, 6, 7.978333333333334, 7.98, 7.97, 6, 11.870891666666655, 11.889, 11.843, 120, 1493.9646666666674, 1494.072, 1493.804, 120, 1020.9690000000008, 1020.98, 1020.94, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -9.5, -9.5, -9.5, 12, -9.710799999999994, -9.69, -9.72, 50, -9.5, -9.5, -9.5, 30, 93.11666666666669, 93.2, 92.9, 30, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.404063762667402, -10.3927616153622, -10.4198893706566, 12, -0.8806666666666675, -0.87, -0.9, 60, -1.382333333333333, -1.38, -1.4, 60, 0.18355112859884842, 0.185407, 0.180703, 521, 5.1354683301343655, 5.137, 5.116, 521, -29.652072936660083, -29.15, -29.98, 521, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1238.0, 1247.0, 1229.0, 2, 1360.5, 1378.0, 1343.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.9236512330641, 1023.93368024294, 1023.90359339738, 12, 1023.1166666666667, 1024.0, 1023.0, 60, 93.11666666666667, 93.2, 93.0, 12, -9.272166666666658, -9.27, -9.28, 60, -9.300000000000006, -9.3, -9.3, 30, 94.97333333333339, 95.1, 94.8, 30, , , , , 285.8739318847656, 306.5, 219.2, 600, 105.87394714355469, 126.5, 39.19999999999999, 600, 2.1706666666666674, 3.5, 0.9, 600, 284.6523132324219, 294.0, 274.6, 287, 104.65230560302734, 114.0, 94.60000000000002, 287, 289.0672912597656, 289.529846191406, 288.610565185547, 12, 308.9083251953125, 309.2, 308.5, 12, 299.8999938964844, 299.9, 299.9, 12, 258.1000061035156, 258.1, 258.1, 12, 264.93353271484375, 267.1, 260.9, 12, 330.1559753417969, 339.485345366156, 320.078054130321, 287, 150.15599060058594, 159.485345366156, 140.078054130321, 287, 334.4791564941406, 334.938659667969, 334.007843017578, 12, 354.5000915527344, 354.695625679088, 354.226348059774, 12, 345.4173278808594, 345.417339770285, 345.417339770285, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 310.4028625488281, 312.030996419717, 305.812524750968, 12, 284.6593322753906, 294.2, 274.3, 599, 104.65933990478516, 114.19999999999999, 94.30000000000001, 599, 4.525208681135228, 5.1, 4.0, 599, 4.527874564459926, 5.0, 4.0, 287, 4.188770173254727, 4.20337861372344, 4.17080139372824, 12, 4.537796717171718, 4.95, 4.03, 288, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 5.041666666666667, 5.1, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.500594697968003, 4.99064013573853, 3.96909613873742, 287, 4.153433552793559, 4.16880166378173, 4.13448823432593, 12, 4.510641324280467, 4.93866028312227, 4.00534419318172, 288, 4.938646207503174, 4.93866028312227, 4.93849137569313, 12, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 12, 5.026269187186721, 5.07614985921419, 4.99064013573853, 12, 3.149550837452019, 3.14955083745202, 3.14955083745202, 12, , , , , , , , , 224.1322479248047, 226.073, 222.016, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.371174223335, 8837.3724613, 8837.3698967, 60, 88.62285290372223, 88.622874355, 88.6228316116667, 60, 4432.607915363334, 4432.6594572, 4432.5559944, 60, 44.54346525605554, 44.5443242866667, 44.5425999066667, 60, , , , , , , , , 224.37510681152344, 225.4, 223.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 181924.28359999994, 181956.5, 181856.6, 600, 0.6066777963272229, 0.7, 0.6, 1198, 46.357513427734375, 46.38, 46.33, 599, 46.357513427734375, 46.38, 46.33, 599, 0.0, 0.0, 0.0, 599, -0.0020534223706176976, 0.01, -0.01, 599, 4.203422370617681, 4.84, 3.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.36930289649, 8837.370579, 8837.367959, 599, 88.62282171494154, 88.6228429833333, 88.6227993166667, 599, 4432.5668324407325, 4432.615738, 4432.512797, 599, 44.54278054067889, 44.5435956333333, 44.54187995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.430050083472489, 1.6, 1.4, 1198, 0.7918363939899916, 0.8, 0.79, 599, -0.000367278797996661, 0.04, -0.05, 599, -0.09998330550918294, -0.09, -0.1, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.05726210350584308, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2601001669449075, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.05, -0.04, 599, 0.22034333333333345, 0.2306, 0.2094, 60, , , , , , , , , , , , , , , , , 0.4080683333333333, 0.427, 0.3878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771696551724133, 2.57764, 2.57664, 58, 32.02989137931035, 32.0319, 32.0285, 58, 1439.1056551724134, 1439.135, 1439.074, 58, -1.289624137931034, -1.2835, -1.2961, 58
2018-09-11 18:21:00, 4381.93, 4385.19, 4375.64, 3, 4389.91, 4393.17, 4383.62, 3, 7.98, 7.98, 7.98, 3, 11.856933333333334, 11.873, 11.84, 120, 1494.0091333333332, 1494.083, 1493.912, 120, 1020.9381666666661, 1020.97, 1020.83, 60, 7.0, 7.0, 7.0, 60, -1.1926666666666652, -1.19, -1.21, 60, -9.5, -9.5, -9.5, 12, -9.707599999999994, -9.69, -9.71, 50, -9.5, -9.5, -9.5, 30, 93.17666666666672, 93.3, 93.0, 30, 393.0, 393.0, 393.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.396159620171742, -10.3792172244315, -10.4198893706566, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.382333333333333, -1.38, -1.4, 60, 0.17873240690978884, 0.18167, 0.177315, 521, 5.136274472168913, 5.137, 5.116, 521, -29.662476007677363, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1284.0, 1296.0, 1272.0, 2, 1461.0, 1511.0, 1411.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8935642371465, 1023.92365105388, 1023.80330392991, 12, 1023.0, 1023.0, 1023.0, 60, 93.175, 93.3, 93.0, 12, -9.273166666666658, -9.27, -9.28, 60, -9.300000000000006, -9.3, -9.3, 30, 95.01999999999995, 95.2, 94.8, 30, , , , , 282.4018249511719, 303.6, 189.6, 600, 102.40181732177734, 123.60000000000002, 9.600000000000023, 600, 2.058500000000002, 3.4, 0.4, 600, 283.4869689941406, 296.1, 270.3, 287, 103.48696899414062, 116.10000000000002, 90.30000000000001, 287, 288.0203857421875, 288.481506347656, 287.500427246094, 11, 308.5, 308.5, 308.5, 11, 297.7453918457031, 299.9, 296.1, 11, 258.1000061035156, 258.1, 258.1, 11, 269.42742919921875, 270.3, 267.1, 11, 328.9383850097656, 341.507150336058, 315.626491497491, 287, 148.93838500976562, 161.507150336058, 135.626491497491, 287, 333.4225158691406, 333.911529541016, 332.902313232422, 11, 354.2263488769531, 354.226348059774, 354.226348059774, 11, 342.9288330078125, 345.417339770285, 341.507150336058, 11, 303.2461853027344, 303.246173102561, 303.246173102561, 11, 314.6461181640625, 315.626491497491, 312.030996419717, 11, 283.50103759765625, 296.1, 270.3, 601, 103.50103759765625, 116.10000000000002, 90.30000000000001, 601, 4.374209650582362, 4.9, 3.9, 601, 4.374564459930314, 4.9, 3.9, 287, 4.207083015299445, 4.21350974930363, 4.20020898641588, 11, 4.368693579148123, 4.81, 3.97, 286, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 5.0, 5.0, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.349645286522229, 4.88507464095071, 3.87481156318633, 287, 4.173661408690451, 4.18107209729232, 4.16684424340288, 11, 4.34393256700581, 4.79467108955382, 3.94654377886265, 286, 4.938660283122269, 4.93866028312227, 4.93866028312227, 11, 5.1491296599296295, 5.14912965992963, 5.14912965992963, 11, 4.99064013573853, 4.99064013573853, 4.99064013573853, 11, 3.149550837452019, 3.14955083745202, 3.14955083745202, 11, , , , , , , , , 224.6881561279297, 226.718, 223.25, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.368577549998, 8837.3698534, 8837.3672974, 60, 88.6228096258334, 88.62283089, 88.62278829, 60, 4432.501522684999, 4432.554227, 4432.449299, 60, 44.54169204475, 44.54257045, 44.54082165, 60, , , , , , , , , 224.76075744628906, 225.8, 223.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 182024.23873121833, 182056.41, 181956.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.33206558227539, 46.36, 46.31, 600, 46.33206558227539, 46.36, 46.31, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.01, -0.01, 600, 4.4300500000000245, 4.53, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.366616975003, 8837.367955, 8837.365267, 600, 88.62277694958328, 88.62279925, 88.62275445, 600, 4432.460224175002, 4432.512618, 4432.40819, 600, 44.54100373625001, 44.5418769666667, 44.5401365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7953833333333407, 0.8, 0.79, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.0997666666666676, -0.09, -0.1, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.0063333333333333314, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000024, 0.04, -0.04, 600, 0.21988499999999997, 0.2294, 0.2088, 60, , , , , , , , , , , , , , , , , 0.40722500000000017, 0.4248, 0.3867, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576804137931034, 2.57772, 2.57622, 58, 32.02966724137931, 32.0329, 32.0282, 58, 1439.0841206896553, 1439.137, 1439.049, 58, -1.2940758620689654, -1.2831, -1.3016, 58
2018-09-11 18:22:00, 4383.414, 4387.05, 4377.05, 5, 4391.389999999999, 4395.02, 4385.03, 5, 7.976000000000001, 7.98, 7.97, 5, 11.866658333333346, 11.876, 11.857, 120, 1494.1271166666666, 1494.208, 1494.06, 120, 1020.923, 1020.95, 1020.82, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -9.5, -9.5, -9.5, 12, -9.6924, -9.68, -9.71, 50, -9.5, -9.5, -9.5, 30, 93.21333333333331, 93.3, 93.0, 30, 491.5, 557.0, 426.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.391638327622676, -10.3792172244315, -10.4198893706566, 12, -0.8791666666666675, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.17641627639155455, 0.178448, 0.174678, 521, 5.136838771593098, 5.137, 5.116, 521, -29.6625143953933, -29.15, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1348.0, 1363.0, 1333.0, 2, 1727.5, 1759.0, 1696.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8751776578833, 1023.90359305567, 1023.7732167744, 12, 1023.0, 1023.0, 1023.0, 60, 93.20833333333336, 93.3, 93.0, 12, -9.276833333333322, -9.27, -9.28, 60, -9.300000000000006, -9.3, -9.3, 30, 94.98666666666671, 95.2, 94.8, 30, , , , , 275.68646240234375, 320.6, 202.0, 600, 95.68647766113281, 140.60000000000002, 22.0, 600, 1.5793333333333321, 2.7, 0.1, 600, 286.18463134765625, 295.9, 273.7, 287, 106.18463897705078, 115.89999999999998, 93.69999999999999, 287, 287.1291198730469, 287.407836914062, 286.715881347656, 12, 308.1750183105469, 308.5, 307.2, 12, 296.1000061035156, 296.1, 296.1, 12, 258.1000061035156, 258.1, 258.1, 12, 270.29998779296875, 270.3, 270.3, 12, 331.7527160644531, 341.376128861953, 319.271016697827, 287, 151.75270080566406, 161.376128861953, 139.271016697827, 287, 332.533447265625, 332.798736572266, 332.096374511719, 12, 353.82293701171875, 354.226348059774, 352.612682283947, 12, 341.50714111328125, 341.507150336058, 341.507150336058, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 315.6264953613281, 315.626491497491, 315.626491497491, 12, 286.18280029296875, 295.9, 273.7, 600, 106.18278503417969, 115.89999999999998, 93.69999999999999, 600, 4.6788333333333245, 5.3, 4.1, 600, 4.678397212543562, 5.3, 4.1, 287, 4.238043021321029, 4.25426680599095, 4.21473354231976, 12, 4.67280303030303, 5.21, 4.2, 288, 5.105833333333334, 5.21, 4.96, 12, 5.258333333333332, 5.3, 5.2, 12, 5.183333333333333, 5.3, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.648350365479101, 5.27192927870836, 4.05640679668905, 287, 4.206364389428967, 4.2247802562311, 4.18280183009267, 12, 4.64266939394678, 5.1818691723501, 4.16602962514146, 288, 5.080532135171837, 5.1818691723501, 4.93866028312227, 12, 5.220762770883888, 5.27192927870836, 5.14912965992963, 12, 5.158682125167936, 5.27192927870836, 4.97861423129217, 12, 3.149550837452019, 3.14955083745202, 3.14955083745202, 12, 1.926, 1.926, 1.926, 1, , , , , 224.44004821777344, 227.157, 222.702, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.365976395, 8837.3672534, 8837.3646969, 60, 88.62276627324998, 88.6227875566667, 88.6227449483333, 60, 4432.396116699999, 4432.4475541, 4432.3442317, 60, 44.53993527833334, 44.5407925683333, 44.5390705283333, 60, , , , , , , , , 224.602783203125, 225.62, 223.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 182124.12666666627, 182156.41, 182056.51, 600, 0.6166805671392961, 0.7, 0.6, 1199, 46.32380676269531, 46.34, 46.3, 599, 46.32380676269531, 46.34, 46.3, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, -0.0, -0.01, 599, 3.5469333333333255, 4.3, 3.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.363950911667, 8837.365263, 8837.362628, 600, 88.62273251519441, 88.6227543833333, 88.6227104666667, 600, 4432.359467918333, 4432.408011, 4432.306882, 600, 44.53932446530557, 44.5401335166667, 44.5384480333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4500417014178568, 1.6, 1.4, 1199, 0.7941402337228789, 0.8, 0.79, 599, -8.347245409015021e-05, 0.04, -0.03, 599, -0.09983305509182071, -0.09, -0.1, 599, 0.0005509181969949914, 0.04, -0.03, 599, 0.031218697829716188, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2867389491242702, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.21880166666666664, 0.231, 0.2041, 60, , , , , , , , , , , , , , , , , 0.4052050000000002, 0.4278, 0.3779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770419298245613, 2.57783, 2.57657, 57, 32.0298754385965, 32.0314, 32.0286, 57, 1439.097859649123, 1439.144, 1439.069, 57, -1.2912350877192982, -1.2814, -1.2973, 57
2018-09-11 18:23:00, 4382.0599999999995, 4382.22, 4381.9, 2, 4390.04, 4390.2, 4389.88, 2, 7.98, 7.98, 7.98, 2, 11.885199999999978, 11.898, 11.874, 120, 1494.1928000000003, 1494.251, 1494.113, 120, 1020.9209999999998, 1020.93, 1020.91, 60, 7.0, 7.0, 7.0, 60, -1.2036666666666682, -1.2, -1.21, 60, -9.5, -9.5, -9.5, 12, -9.672600000000012, -9.66, -9.69, 50, -9.5, -9.5, -9.5, 30, 93.0666666666666, 93.2, 93.0, 30, 590.0, 590.0, 590.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -10.410843533356065, -10.3927616153622, -10.4198893706566, 12, -0.8773333333333337, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17504703076923075, 0.175902, 0.174427, 520, 5.1365961538461615, 5.137, 5.116, 520, -29.626442307692123, -29.15, -29.98, 520, -8.55, -8.5, -8.6, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1398.0, 1406.0, 1390.0, 2, 1744.0, 1768.0, 1720.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8743417041833, 1023.88353496779, 1023.86347698858, 12, 1023.0, 1023.0, 1023.0, 60, 93.06666666666668, 93.2, 93.0, 12, -9.26583333333333, -9.25, -9.28, 60, -9.296551724137936, -9.2, -9.3, 29, 95.02068965517236, 95.2, 94.8, 29, , , , , 278.2480773925781, 305.4, 202.5, 600, 98.24807739257812, 125.39999999999998, 22.5, 600, 1.882666666666665, 3.5, 0.2, 600, 284.1247863769531, 297.5, 274.0, 286, 104.1247787475586, 117.5, 94.0, 286, 286.18670654296875, 286.544311523438, 285.840789794922, 12, 307.20001220703125, 307.2, 307.2, 12, 297.2666931152344, 297.5, 296.1, 12, 258.1000061035156, 258.1, 258.1, 12, 272.8501892089844, 273.7, 270.3, 12, 329.6015319824219, 342.95872475981, 319.594981735346, 286, 149.60154724121094, 162.95872475981, 139.594981735346, 286, 331.60455322265625, 331.952362060547, 331.249328613281, 12, 352.6126708984375, 352.612682283947, 352.612682283947, 12, 342.716796875, 342.95872475981, 341.507150336058, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 318.360107421875, 319.271016697827, 315.626491497491, 12, 284.1583251953125, 297.5, 274.0, 600, 104.15831756591797, 117.5, 94.0, 600, 4.478666666666664, 5.1, 3.4, 600, 4.475524475524474, 5.1, 3.4, 286, 4.277056292528705, 4.28575905292479, 4.26274373259053, 12, 4.473595041322314, 4.98, 3.53, 286, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.449214713546929, 5.07234886378458, 3.37296959121274, 286, 4.247470087983786, 4.25777287822472, 4.23271167714904, 12, 4.447378934689116, 4.94837772647969, 3.5082036217849, 286, 5.181869172350099, 5.1818691723501, 5.1818691723501, 12, 5.271929278708359, 5.27192927870836, 5.27192927870836, 12, 5.271929278708359, 5.27192927870836, 5.27192927870836, 12, 3.1536343361149126, 3.15567608544636, 3.14955083745202, 12, , , , , , , , , 224.53286743164062, 226.518, 222.481, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.363354001665, 8837.364653, 8837.3620584, 60, 88.62272256669446, 88.6227442166667, 88.6227009733333, 60, 4432.290635125, 4432.3425277, 4432.23881, 60, 44.53817725208334, 44.5390421283333, 44.5373135, 60, , , , , , , , , 224.65797424316406, 225.33, 223.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 182224.18054908447, 182256.51, 182156.51, 601, 0.6066500415627707, 0.7, 0.6, 1203, 46.300445556640625, 46.32, 46.28, 602, 46.30046463012695, 46.32, 46.28, 601, 0.0, 0.0, 0.0, 601, 0.0067554076539100795, 0.01, -0.0, 601, 3.49881863560732, 4.06, 3.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.361275148072, 8837.362623, 8837.359916, 601, 88.6226879191348, 88.6227103833333, 88.6226652666667, 601, 4432.2527310649, 4432.306698, 4432.196637, 601, 44.537545517748185, 44.5384449666667, 44.5366106166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4498753117207182, 1.6, 1.4, 1203, 0.7930282861896921, 0.8, 0.79, 601, 0.00044925124792013317, 0.03, -0.04, 601, -0.09906821963394447, -0.09, -0.1, 601, 0.00048252911813643915, 0.04, -0.04, 601, -0.05747508305647843, 2.7, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2515378221113833, 1.4, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0011148086522462571, 0.05, -0.04, 601, 0.22096499999999997, 0.2303, 0.2097, 60, , , , , , , , , , , , , , , , , 0.40920999999999996, 0.4266, 0.3884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769657407407403, 2.57741, 2.57642, 54, 32.02963888888888, 32.0334, 32.028, 54, 1439.0940185185186, 1439.12, 1439.062, 54, -1.291987037037037, -1.2865, -1.2988, 54
2018-09-11 18:24:00, 4389.022, 4396.5, 4376.89, 5, 4397.004, 4404.48, 4384.88, 5, 7.982000000000001, 7.99, 7.98, 5, 11.90241666666665, 11.908, 11.896, 120, 1494.277141666667, 1494.394, 1494.167, 120, 1020.9259999999995, 1020.94, 1020.92, 60, 7.0, 7.0, 7.0, 60, -1.1986666666666674, -1.19, -1.2, 60, -9.5, -9.5, -9.5, 12, -9.645999999999995, -9.63, -9.66, 50, -9.5, -9.5, -9.5, 29, 93.06896551724135, 93.1, 93.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 245.5, 295.0, 196.0, 2, 5.5, 7.0, 4.0, 2, 491.5, 590.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 492.0, 393.0, 2, -10.410842449288598, -10.4063189886046, -10.4198893706566, 12, -0.8729999999999997, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.17612688846153843, 0.177338, 0.174571, 520, 5.1367576923077, 5.137, 5.116, 520, -29.607826923076743, -29.15, -29.98, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1445.0, 1457.0, 1433.0, 2, 1894.0, 1944.0, 1844.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8801917043378, 1023.89356359994, 1023.87350565424, 12, 1023.0, 1023.0, 1023.0, 60, 93.06666666666666, 93.1, 93.0, 12, -9.251333333333333, -9.22, -9.27, 60, -9.226666666666661, -9.2, -9.3, 30, 95.0733333333333, 95.2, 95.0, 30, , , , , 271.3030090332031, 306.9, 181.1, 600, 91.30302429199219, 126.89999999999998, 1.1000000000000227, 600, 1.6251666666666689, 3.4, 0.1, 600, 285.38433837890625, 297.2, 270.6, 288, 105.38433837890625, 117.19999999999999, 90.60000000000002, 288, 285.50531005859375, 285.846649169922, 285.254852294922, 12, 305.54998779296875, 307.2, 305.4, 12, 297.5, 297.5, 297.5, 12, 258.1000061035156, 258.1, 258.1, 12, 273.2667541503906, 273.7, 270.6, 12, 330.8818664550781, 342.819735718413, 316.027608971312, 288, 150.8818817138672, 162.819735718413, 136.027608971312, 288, 330.9240417480469, 331.234497070312, 330.660430908203, 12, 351.2008056640625, 352.612682283947, 351.072452077355, 12, 342.9587097167969, 342.95872475981, 342.95872475981, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 318.7374572753906, 319.271016697827, 316.027608971312, 12, 285.3694152832031, 297.2, 270.6, 600, 105.36942291259766, 117.19999999999999, 90.60000000000002, 600, 4.535500000000003, 6.0, 3.6, 600, 4.534722222222222, 6.0, 3.6, 288, 4.312611827745795, 4.32876044568244, 4.29213091922005, 12, 4.537811213177068, 5.58, 3.98181818181818, 287, 5.333333333333333, 5.58, 5.21, 12, 5.533333333333334, 6.0, 5.3, 12, 5.533333333333334, 6.0, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.505856219116103, 5.9838298615581, 3.56369208818317, 288, 4.284578567582297, 4.30142389820759, 4.2640138517505, 12, 4.509017593661512, 5.56017879999225, 3.94899169907219, 287, 5.30797238156415, 5.56017879999225, 5.1818691723501, 12, 5.509229472991606, 5.9838298615581, 5.27192927870836, 12, 5.507213080067724, 5.9838298615581, 5.26386370701283, 12, 3.1556760854463595, 3.15567608544636, 3.15567608544636, 12, , , , , , , , , 224.49623107910156, 226.628, 222.776, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.360717053334, 8837.362015, 8837.3594033, 60, 88.62267861755556, 88.62270025, 88.6226567216667, 60, 4432.184648683334, 4432.2370768, 4432.1317084, 60, 44.53641081138889, 44.5372846133333, 44.5355284733333, 60, , , , , , , , , 224.68832397460938, 225.67, 223.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 182324.29333333296, 182356.51, 182256.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.286109924316406, 46.3, 46.27, 599, 46.28611755371094, 46.3, 46.27, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, 0.0, 600, 4.035459098497484, 4.17, 3.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.358627406662, 8837.359912, 8837.357332, 600, 88.62264382615467, 88.6226652, 88.6226222666667, 599, 4432.143264843072, 4432.196455, 4432.089519, 599, 44.53572108071788, 44.5366075833333, 44.5348253166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050083472454302, 1.5, 1.4, 1198, 0.7940000000000095, 0.8, 0.79, 600, -4.999999999999978e-05, 0.03, -0.04, 600, -0.09906666666666775, -0.09, -0.1, 600, -0.00024999999999999984, 0.04, -0.03, 600, 0.03489148580968282, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2050083472454307, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.22197500000000006, 0.2312, 0.21, 60, , , , , , , , , , , , , , , , , 0.41108833333333344, 0.4281, 0.3889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576865, 2.57757, 2.57638, 62, 32.029488709677416, 32.0322, 32.0281, 62, 1439.0883870967739, 1439.133, 1439.058, 62, -1.29313064516129, -1.2837, -1.2995, 62
2018-09-11 18:25:00, 4383.02, 4387.63, 4375.25, 3, 4391.0, 4395.61, 4383.23, 3, 7.98, 7.98, 7.98, 3, 11.926775, 11.944, 11.908, 120, 1494.3703416666665, 1494.481, 1494.205, 120, 1020.9184999999998, 1020.94, 1020.81, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -9.425000000000002, -9.4, -9.5, 12, -9.624400000000001, -9.62, -9.63, 50, -9.42666666666667, -9.4, -9.5, 30, 93.11999999999995, 93.2, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.5, 295.0, 98.0, 2, 4.0, 7.0, 1.0, 2, 442.5, 590.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -10.329626358473186, -10.3070748980388, -10.4063189886046, 12, -0.8723333333333332, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.17653366923076913, 0.177617, 0.175746, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.588038461538275, -29.15, -29.98, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1498.5, 1512.0, 1485.0, 2, 2053.5, 2085.0, 2022.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8731407832893, 1023.88353456299, 1023.79327415939, 12, 1023.0, 1023.0, 1023.0, 60, 93.11666666666667, 93.2, 93.1, 12, -9.23950000000001, -9.22, -9.25, 60, -9.199999999999994, -9.2, -9.2, 30, 95.1966666666667, 95.4, 95.1, 30, , , , , 274.38653564453125, 308.8, 204.9, 600, 94.38655090332031, 128.8, 24.899999999999977, 600, 1.8969999999999994, 3.2, 0.4, 600, 287.1927490234375, 304.8, 274.9, 286, 107.19274139404297, 124.80000000000001, 94.89999999999998, 286, 284.9894714355469, 285.336029052734, 284.60986328125, 12, 305.1499938964844, 305.4, 304.8, 12, 303.60174560546875, 304.8, 297.5, 12, 258.1000061035156, 258.1, 258.1, 12, 270.6000061035156, 270.6, 270.6, 12, 332.754150390625, 350.500279911825, 320.484666199016, 286, 152.754150390625, 170.500279911825, 140.484666199016, 286, 330.4072265625, 330.733337402344, 330.062835693359, 12, 350.83404541015625, 351.072452077355, 350.500279911825, 12, 349.2847900390625, 350.500279911825, 342.95872475981, 12, 303.2461853027344, 303.246173102561, 303.246173102561, 12, 316.0276184082031, 316.027608971312, 316.027608971312, 12, 287.204345703125, 304.8, 274.9, 600, 107.20435333251953, 124.80000000000001, 94.89999999999998, 600, 4.592166666666672, 5.3, 3.5, 600, 4.589860139860138, 5.3, 3.5, 286, 4.337602856216762, 4.35912256267409, 4.32668989547038, 12, 4.585093443142227, 5.16, 3.75, 287, 5.579999999999999, 5.58, 5.58, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.558416520451453, 5.26097880929667, 3.47046536736017, 286, 4.309954845971118, 4.33430018190481, 4.2990213361478, 12, 4.553541402813458, 5.1229395892683, 3.7201253448278, 287, 5.56017879999225, 5.56017879999225, 5.56017879999225, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 3.1556760854463595, 3.15567608544636, 3.15567608544636, 12, , , , , , , , , 224.05172729492188, 225.69, 221.839, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.358060613336, 8837.3593572, 8837.3567745, 60, 88.62263434355555, 88.6226559533333, 88.6226129083333, 60, 4432.078887183333, 4432.1298562, 4432.0277668, 60, 44.53464811972221, 44.5354976033333, 44.5337961133333, 60, , , , , , , , , 224.47305297851562, 225.46, 223.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 182424.30113333295, 182456.52, 182356.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.26668167114258, 46.29, 46.25, 600, 46.26668167114258, 46.29, 46.25, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 4.39429284525795, 4.57, 4.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.356044761673, 8837.357327, 8837.354752, 600, 88.62260078172488, 88.6226222, 88.6225792, 601, 4432.036326910152, 4432.08934, 4431.983781, 601, 44.53393878183588, 44.5348223333333, 44.5330630166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7944666666666742, 0.8, 0.79, 600, -0.0002666666666666665, 0.04, -0.03, 600, -0.09906666666666765, -0.09, -0.1, 600, -0.0002666666666666668, 0.04, -0.05, 600, -0.02633333333333335, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.05, 600, 0.21606333333333333, 0.2311, 0.206, 60, , , , , , , , , , , , , , , , , 0.40014500000000014, 0.428, 0.3815, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770882758620686, 2.57751, 2.57667, 58, 32.02936551724139, 32.0312, 32.0277, 58, 1439.102310344828, 1439.128, 1439.076, 58, -1.2901758620689658, -1.2846, -1.2958, 58
2018-09-11 18:26:00, 4384.385, 4394.49, 4374.9, 4, 4392.3725, 4402.47, 4382.89, 4, 7.9875, 7.99, 7.98, 4, 11.951950000000007, 11.97, 11.921, 120, 1494.5239583333334, 1494.558, 1494.463, 120, 1020.9168333333342, 1020.94, 1020.9, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -9.400000000000002, -9.4, -9.4, 12, -9.596199999999989, -9.57, -9.62, 50, -9.400000000000002, -9.4, -9.4, 30, 93.08666666666663, 93.2, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -10.308207789480319, -10.293506238719, -10.3206565763478, 12, -0.873333333333333, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.17803153448275882, 0.179765, 0.176105, 522, 5.136959770114951, 5.137, 5.116, 522, -29.57986590038297, -29.15, -29.98, 522, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1531.0, 1548.0, 1514.0, 2, 1919.5, 1964.0, 1875.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8704509701707, 1023.89301614883, 1023.85290029069, 12, 1023.0, 1023.0, 1023.0, 60, 93.09166666666668, 93.2, 93.0, 12, -9.220500000000014, -9.22, -9.25, 60, -9.199999999999994, -9.2, -9.2, 30, 95.13333333333334, 95.3, 94.9, 30, , , , , 287.0639953613281, 305.9, 218.5, 600, 107.0639877319336, 125.89999999999998, 38.5, 600, 2.170833333333333, 3.3, 0.7, 600, 287.9096374511719, 298.4, 272.9, 287, 107.9096450805664, 118.39999999999998, 92.89999999999998, 287, 284.4169006347656, 284.672454833984, 284.171478271484, 11, 304.79998779296875, 304.8, 304.8, 11, 304.79998779296875, 304.8, 304.8, 11, 258.1000061035156, 258.1, 258.1, 11, 270.6000061035156, 270.6, 270.6, 11, 333.409423828125, 343.890078404703, 317.753627966796, 287, 153.40943908691406, 163.890078404703, 137.753627966796, 287, 329.84588623046875, 330.098846435547, 329.592071533203, 11, 350.5002746582031, 350.500279911825, 350.500279911825, 11, 350.5002746582031, 350.500279911825, 350.500279911825, 11, 303.2461853027344, 303.246173102561, 303.246173102561, 11, 316.18450927734375, 317.753627966796, 316.027608971312, 11, 287.9285888671875, 298.6, 272.9, 600, 107.92858123779297, 118.60000000000002, 92.89999999999998, 600, 4.418833333333332, 5.3, 3.0, 600, 4.418118466898958, 5.3, 3.0, 287, 4.3847908130943045, 4.39119693806541, 4.36911559888578, 11, 4.4182420019005395, 5.13, 3.09, 287, 5.579999999999999, 5.58, 5.58, 11, 6.0, 6.0, 6.0, 11, 5.809090909090909, 6.0, 5.3, 11, 3.145454545454545, 3.2, 3.0, 11, 4.385315575901826, 5.26639379548493, 2.97617546597512, 287, 4.3592689989308475, 4.3674603397778, 4.34427076016215, 11, 4.385557150332722, 5.10109977153528, 3.06965985395669, 287, 5.56017879999225, 5.56017879999225, 5.56017879999225, 11, 5.9838298615581005, 5.9838298615581, 5.9838298615581, 11, 5.777904758583384, 5.9838298615581, 5.26097880929667, 11, 3.107877837408837, 3.15567608544636, 2.97617546597512, 11, , , , , , , , , 224.34678649902344, 226.383, 222.329, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.355442206666, 8837.356731, 8837.3541508, 60, 88.62259070344443, 88.6226121833333, 88.62256918, 60, 4431.974553886667, 4432.0260463, 4431.9230245, 60, 44.532909231444435, 44.5337674383333, 44.5320504083333, 60, , , , , , , , , 224.68594360351562, 225.45, 223.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 182524.2495492484, 182556.42, 182456.62, 599, 0.6889816360601121, 0.7, 0.6, 1198, 46.25130081176758, 46.27, 46.22, 600, 46.25127029418945, 46.27, 46.22, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, -0.01, 599, 5.473171953255404, 5.7, 4.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.353381507528, 8837.354748, 8837.352077, 599, 88.62255635845852, 88.6225791333333, 88.6225346166667, 599, 4431.927858522543, 4431.983598, 4431.874306, 599, 44.53213097537565, 44.5330599666667, 44.5312384333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5779632721201686, 1.6, 1.4, 1198, 0.7938230383973356, 0.8, 0.79, 599, -0.0006844741235392322, 0.05, -0.04, 599, -0.09898163606010121, -0.09, -0.1, 599, 0.0006844741235392321, 0.03, -0.04, 599, -0.0521666666666667, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4669449081803003, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474121, 0.04, -0.04, 599, 0.21611666666666668, 0.2263, 0.2055, 60, , , , , , , , , , , , , , , , , 0.4002616666666668, 0.4191, 0.3805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771892982456146, 2.57793, 2.57676, 57, 32.029070175438605, 32.0311, 32.0275, 57, 1439.1093508771937, 1439.149, 1439.084, 57, -1.2886087719298245, -1.2801, -1.2939, 57
2018-09-11 18:27:00, 4382.6875, 4385.26, 4379.8, 4, 4390.6625, 4393.23, 4387.78, 4, 7.975, 7.98, 7.97, 4, 11.97993333333334, 11.99, 11.969, 120, 1494.5270500000004, 1494.562, 1494.441, 120, 1020.9051666666675, 1020.99, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.191333333333333, -1.19, -1.2, 60, -9.400000000000002, -9.4, -9.4, 12, -9.565199999999999, -9.54, -9.57, 50, -9.400000000000002, -9.4, -9.4, 30, 93.08666666666667, 93.2, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -10.310481180081092, -10.293506238719, -10.3478590964201, 12, -0.8726666666666661, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17761655769230777, 0.179239, 0.176061, 520, 5.136959615384622, 5.137, 5.116, 520, -29.57517307692291, -29.15, -30.39, 520, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 1592.0, 1613.0, 1571.0, 2, 2273.0, 2307.0, 2239.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8570788607773, 1023.90304470379, 1023.82281327264, 12, 1023.0333333333333, 1024.0, 1023.0, 60, 93.075, 93.2, 92.8, 12, -9.198000000000004, -9.19, -9.22, 60, -9.199999999999994, -9.2, -9.2, 30, 95.00333333333333, 95.1, 94.8, 30, , , , , 284.9560546875, 324.6, 226.5, 600, 104.9560546875, 144.60000000000002, 46.5, 600, 2.0096666666666665, 3.8, 0.1, 600, 292.9410095214844, 299.7, 280.2, 288, 112.94102478027344, 119.69999999999999, 100.19999999999999, 288, 284.6451416015625, 285.448516845703, 284.117248535156, 12, 304.79998779296875, 304.8, 304.8, 12, 300.57415771484375, 304.8, 298.4, 12, 259.2666320800781, 260.9, 258.1, 12, 272.8999938964844, 272.9, 272.9, 12, 338.59906005859375, 345.455593080254, 325.681296203896, 288, 158.59906005859375, 165.455593080254, 145.681296203896, 288, 330.1397399902344, 330.932769775391, 329.569458007812, 12, 350.5002746582031, 350.500279911825, 350.500279911825, 12, 345.7222595214844, 350.500279911825, 343.890078404703, 12, 304.3154602050781, 305.812524750968, 303.246173102561, 12, 317.7536315917969, 317.753627966796, 317.753627966796, 12, 292.9512634277344, 299.7, 279.9, 599, 112.95127868652344, 119.69999999999999, 99.89999999999998, 599, 4.774791318864779, 5.4, 3.4, 599, 4.778124999999999, 5.4, 3.4, 288, 4.443377198162612, 4.48009759498082, 4.40194850382741, 12, 4.786990814063983, 5.27, 3.76, 287, 5.579999999999999, 5.58, 5.58, 12, 6.0, 6.0, 6.0, 12, 5.3500000000000005, 5.4, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.735982182779711, 5.36849017838142, 3.3528988219543, 288, 4.417928029076727, 4.45383348324235, 4.37903593468067, 12, 4.744880030482824, 5.23582566297237, 3.72151245203143, 287, 5.56017879999225, 5.56017879999225, 5.56017879999225, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 5.317441986933176, 5.36849017838142, 5.26639379548493, 12, 2.97617546597512, 2.97617546597512, 2.97617546597512, 12, , , , , 1.712, 1.712, 1.712, 1, 224.00949096679688, 226.127, 221.856, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.352811938334, 8837.3541075, 8837.3515156, 60, 88.62254686563885, 88.6225684583333, 88.62252526, 60, 4431.869371928334, 4431.9212543, 4431.8175289, 60, 44.53115619880556, 44.532020905, 44.5302921483333, 60, , , , , , , , , 224.3734130859375, 225.48, 223.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 182624.1905490845, 182656.52, 182556.52, 601, 0.700000000000013, 0.7, 0.7, 1202, 46.27938461303711, 46.3, 46.26, 601, 46.27936553955078, 46.3, 46.26, 601, 0.0, 0.0, 0.0, 601, -0.004143094841930101, -0.0, -0.01, 601, 5.745058236272923, 5.88, 5.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.3507640832, 8837.352073, 8837.349449, 601, 88.62251273471992, 88.62253455, 88.6224908166667, 601, 4431.821042585688, 4431.874131, 4431.768383, 601, 44.53035070976156, 44.5312355166667, 44.52947305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7944592346089938, 0.8, 0.79, 601, -0.0002329450915141429, 0.04, -0.04, 601, -0.09893510815307932, -0.09, -0.1, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.02113144758735444, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.21608999999999998, 0.2255, 0.2056, 60, , , , , , , , , , , , , , , , , 0.4001983333333335, 0.4176, 0.3807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576894482758621, 2.57725, 2.57646, 58, 32.029175862068946, 32.0318, 32.0278, 58, 1439.0911206896546, 1439.113, 1439.065, 58, -1.2924603448275864, -1.2879, -1.2979, 58
2018-09-11 18:28:00, 4377.88, 4377.88, 4377.88, 1, 4385.87, 4385.87, 4385.87, 1, 7.99, 7.99, 7.99, 1, 11.995816666666668, 12.002, 11.99, 120, 1494.5985833333327, 1494.855, 1494.458, 120, 1020.8888333333331, 1020.9, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -9.299999999999999, -9.3, -9.3, 12, -9.523199999999996, -9.5, -9.54, 50, -9.303333333333338, -9.3, -9.4, 30, 92.80666666666667, 92.9, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -10.246379463515668, -10.235030198159, -10.248649316587, 12, -0.8713333333333326, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1774839040307101, 0.179189, 0.174455, 521, 5.137000000000008, 5.137, 5.137, 521, -29.559117082533422, -27.07, -29.98, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1720.0, 1760.0, 1680.0, 2, 2373.5, 2510.0, 2237.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8423696741315, 1023.85235307897, 1023.83229520549, 12, 1023.0, 1023.0, 1023.0, 60, 92.81666666666665, 92.9, 92.8, 12, -9.160000000000007, -9.13, -9.19, 60, -9.119999999999997, -9.1, -9.2, 30, 94.9, 95.1, 94.8, 30, , , , , 280.6282958984375, 304.6, 229.3, 600, 100.62830352783203, 124.60000000000002, 49.30000000000001, 600, 2.0290000000000044, 3.2, 0.6, 600, 291.3648681640625, 305.4, 279.4, 286, 111.36486053466797, 125.39999999999998, 99.39999999999998, 286, 286.0386657714844, 286.574401855469, 285.510070800781, 12, 304.8999938964844, 305.4, 304.8, 12, 301.7413024902344, 305.4, 299.7, 12, 264.93353271484375, 267.1, 260.9, 12, 274.523681640625, 279.4, 272.9, 12, 337.0497131347656, 351.174088393912, 324.911543282108, 286, 157.04969787597656, 171.174088393912, 144.911543282108, 286, 331.576171875, 332.140991210938, 331.038146972656, 12, 350.6125793457031, 351.174088393912, 350.500279911825, 12, 347.54315185546875, 351.174088393912, 345.455593080254, 12, 310.2640380859375, 312.030996419717, 305.812524750968, 12, 319.5413513183594, 324.911543282108, 317.753627966796, 12, 291.3899841308594, 305.6, 279.4, 601, 111.38996887207031, 125.60000000000002, 99.39999999999998, 601, 4.911314475873538, 5.9, 4.2, 601, 4.91328671328672, 5.9, 4.2, 286, 4.52494995476877, 4.55505226480836, 4.48706866504008, 12, 4.907844882390336, 5.82, 4.2, 286, 5.659999999999999, 5.82, 5.58, 12, 6.0, 6.0, 6.0, 12, 5.566666666666666, 5.9, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.874141818989206, 5.85780220583331, 4.14015134185954, 286, 4.496140265735971, 4.52508095882767, 4.46099151226665, 12, 4.868812863267601, 5.78090420025324, 4.14825215165643, 286, 5.633753933412581, 5.78090420025324, 5.56017879999225, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 5.532059727172371, 5.85780220583331, 5.36849017838142, 12, 2.97617546597512, 2.97617546597512, 2.97617546597512, 12, , , , , , , , , 223.66290283203125, 225.933, 221.314, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.350171446667, 8837.3514713, 8837.3488772, 60, 88.62250285744446, 88.6225245216667, 88.6224812866667, 60, 4431.763654286667, 4431.8157412, 4431.712358, 60, 44.52939423811112, 44.5302623533333, 44.5285393, 60, , , , , , , , , 223.98825073242188, 225.3, 222.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 182724.2495492484, 182756.42, 182656.62, 599, 0.7000000000000128, 0.7, 0.7, 1198, 46.261051177978516, 46.29, 46.23, 599, 46.261085510253906, 46.29, 46.23, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.0, 600, 5.7102504173622535, 5.9, 4.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.348158505858, 8837.349444, 8837.346815, 599, 88.62246930843071, 88.6224907333333, 88.6224469166667, 599, 4431.717252378965, 4431.768205, 4431.666959, 599, 44.52862087298272, 44.5294700833333, 44.52778265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6228714524207148, 1.7, 1.5, 1198, 0.7933833333333412, 0.8, 0.79, 600, 0.00046666666666666645, 0.03, -0.03, 600, -0.09668333333333459, -0.09, -0.1, 600, 4.9999999999999914e-05, 0.05, -0.04, 600, -0.05909849749582637, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4928213689482537, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.21555999999999995, 0.2268, 0.2049, 60, , , , , , , , , , , , , , , , , 0.399225, 0.4201, 0.3795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769577586206904, 2.57771, 2.57646, 58, 32.02947413793103, 32.0323, 32.0277, 58, 1439.0941206896553, 1439.131, 1439.064, 58, -1.2919206896551723, -1.2837, -1.2982, 58
2018-09-11 18:29:00, 4383.3, 4391.38, 4372.36, 6, 4391.28, 4399.36, 4380.34, 6, 7.980000000000001, 7.98, 7.98, 6, 12.00540833333333, 12.012, 12.0, 120, 1494.683866666666, 1494.846, 1494.525, 120, 1020.8804999999993, 1020.89, 1020.86, 60, 7.0, 7.0, 7.0, 60, -1.206333333333333, -1.2, -1.21, 60, -9.299999999999999, -9.3, -9.3, 12, -9.476799999999992, -9.45, -9.5, 50, -9.300000000000006, -9.3, -9.3, 30, 92.90666666666672, 93.0, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -10.23389636183154, -10.2214241622295, -10.235030198159, 12, -0.8718333333333327, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17513641730769242, 0.176782, 0.173982, 520, 5.136878846153854, 5.137, 5.116, 520, -29.537807692307524, -29.15, -29.98, 520, -8.4, -8.4, -8.4, 2, 0.02, 0.02, 0.02, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1889.5, 1935.0, 1844.0, 2, 3414.0, 3746.0, 3082.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.833130714525, 1023.84232398502, 1023.81223703819, 12, 1023.0, 1023.0, 1023.0, 60, 92.90833333333332, 93.0, 92.9, 12, -9.124, -9.1, -9.13, 60, -9.099999999999998, -9.1, -9.1, 30, 95.35000000000004, 95.5, 95.1, 30, , , , , 276.0889892578125, 305.8, 209.2, 601, 96.08898162841797, 125.80000000000001, 29.19999999999999, 601, 1.9630615640599005, 3.8, 0.6, 601, 294.8970031738281, 305.2, 284.6, 288, 114.89701843261719, 125.19999999999999, 104.60000000000002, 288, 287.2197570800781, 287.792572021484, 286.747589111328, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 269.5001525878906, 270.3, 267.1, 12, 279.3999938964844, 279.4, 279.4, 12, 340.6336669921875, 351.081449463603, 330.130253116234, 288, 160.6336669921875, 171.081449463603, 150.130253116234, 288, 332.78125, 333.369842529297, 332.29833984375, 12, 351.1741027832031, 351.174088393912, 351.174088393912, 12, 351.1741027832031, 351.174088393912, 351.174088393912, 12, 314.72784423828125, 315.626491497491, 312.030996419717, 12, 324.9115295410156, 324.911543282108, 324.911543282108, 12, 294.91357421875, 305.2, 284.6, 599, 114.91358184814453, 125.19999999999999, 104.60000000000002, 599, 5.003839732888137, 5.9, 4.4, 599, 5.002430555555556, 5.9, 4.4, 288, 4.597722399173292, 4.62953674677812, 4.55989547038327, 12, 5.003993055555552, 5.84, 4.46, 288, 5.833333333333335, 5.84, 5.82, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.0, 3.0, 3.0, 12, 4.956940915381982, 5.86149879702138, 4.35032741752347, 288, 4.566735346814069, 4.59643775258044, 4.52867153512029, 12, 4.958589983971379, 5.79636336439198, 4.41258012314667, 288, 5.791210309679067, 5.79636336439198, 5.78090420025324, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 5.860266599958692, 5.86149879702138, 5.85780220583331, 12, 2.97617546597512, 2.97617546597512, 2.97617546597512, 12, , , , , , , , , 223.8814239501953, 225.921, 222.352, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.347550593337, 8837.3488354, 8837.3462796, 60, 88.62245917655557, 88.62248059, 88.6224379933333, 60, 4431.659379306668, 4431.7106496, 4431.608073, 60, 44.52765632177777, 44.5285108266667, 44.5268012166667, 60, , , , , , , , , 224.17282104492188, 224.93, 223.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 182824.14201666712, 182856.43, 182756.52, 600, 0.7083333333333488, 0.8, 0.7, 1200, 46.27153396606445, 46.29, 46.25, 600, 46.27153396606445, 46.29, 46.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.196333333333335, 4.65, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.345561566664, 8837.346811, 8837.344231, 600, 88.62242602611104, 88.62244685, 88.62240385, 600, 4431.616712579998, 4431.666779, 4431.5625, 600, 44.526945209666636, 44.52777965, 44.5260416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.676000000000008, 2.3, 1.5, 1200, 0.7948833333333407, 0.8, 0.79, 600, 0.00036666666666666667, 0.04, -0.04, 600, -0.09681666666666801, -0.09, -0.1, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.0046666666666666835, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5421666666666924, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333332935e-05, 0.05, -0.04, 600, 0.21524166666666672, 0.226, 0.2008, 60, , , , , , , , , , , , , , , , , 0.39862000000000003, 0.4185, 0.3718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57681, 2.57719, 2.57648, 58, 32.02939655172414, 32.0311, 32.0278, 58, 1439.0853103448271, 1439.109, 1439.066, 58, -1.2937396551724136, -1.2886, -1.2979, 58
2018-09-11 18:30:00, 4388.008333333334, 4402.15, 4380.47, 6, 4395.986666666667, 4410.13, 4388.45, 6, 7.978333333333334, 7.98, 7.97, 6, 12.014700000000014, 12.035, 12.0, 120, 1494.5512499999998, 1494.849, 1494.458, 120, 1020.883666666667, 1020.9, 1020.86, 60, 7.0, 7.0, 7.0, 60, -1.2073333333333338, -1.19, -1.21, 60, -9.200000000000001, -9.2, -9.2, 12, -9.433200000000006, -9.42, -9.45, 50, -9.203333333333328, -9.2, -9.3, 30, 92.96000000000001, 93.0, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -10.127866025693598, -10.1221921283876, -10.135809481922, 12, -0.8723333333333331, -0.87, -0.88, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.1759224548944337, 0.177494, 0.175163, 521, 5.136879078694825, 5.137, 5.116, 521, -29.532188099807897, -28.73, -29.98, 521, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2105.5, 2171.0, 2040.0, 2, 6301.5, 7580.0, 5023.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8351365932075, 1023.85180583112, 1023.8217191069, 12, 1023.0, 1023.0, 1023.0, 60, 92.95833333333333, 93.0, 92.9, 12, -9.089500000000005, -9.07, -9.1, 60, -9.053333333333333, -9.0, -9.1, 30, 95.07333333333332, 95.3, 95.0, 30, , , , , 281.5509338378906, 300.1, 203.7, 600, 101.55094909667969, 120.10000000000002, 23.69999999999999, 600, 2.2913333333333363, 4.1, 0.5, 600, 294.917236328125, 303.2, 280.2, 286, 114.91724395751953, 123.19999999999999, 100.19999999999999, 286, 288.3110046386719, 288.693969726562, 287.919403076172, 11, 305.3999938964844, 305.4, 305.4, 11, 305.3818054199219, 305.4, 305.2, 11, 270.29998779296875, 270.3, 270.3, 11, 280.4906005859375, 283.8, 279.4, 11, 340.5833435058594, 349.074213488498, 325.724301556012, 286, 160.58335876464844, 169.074213488498, 145.724301556012, 286, 333.8951416015625, 334.303924560547, 333.522369384766, 11, 351.1741027832031, 351.174088393912, 351.174088393912, 11, 351.1656799316406, 351.174088393912, 351.081449463603, 11, 315.6264953613281, 315.626491497491, 315.626491497491, 11, 326.0608825683594, 329.695450273202, 324.911543282108, 11, 294.9155578613281, 303.4, 280.2, 600, 114.91554260253906, 123.39999999999998, 100.19999999999999, 600, 4.726000000000008, 5.7, 3.9, 600, 4.724825174825177, 5.7, 3.9, 286, 4.630563711703253, 4.64005572971091, 4.62499129829447, 11, 4.714332485696119, 5.54, 4.14, 286, 5.840000000000001, 5.84, 5.84, 11, 6.0, 6.0, 6.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.0, 3.0, 3.0, 11, 4.679266851437777, 5.65544793456216, 3.84565350782734, 286, 4.597036038625677, 4.60674163499861, 4.59205280649555, 11, 4.668772346972646, 5.48755328763842, 4.08831919679271, 286, 5.79636336439198, 5.79636336439198, 5.79636336439198, 11, 5.9838298615581005, 5.9838298615581, 5.9838298615581, 11, 5.8614987970213805, 5.86149879702138, 5.86149879702138, 11, 2.9761754659751203, 2.97617546597512, 2.97617546597512, 11, , , , , , , , , 224.19757080078125, 226.31, 222.042, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.344960541668, 8837.3462355, 8837.3436932, 60, 88.62241600902777, 88.6224372583333, 88.6223948866667, 60, 4431.554110928333, 4431.6062872, 4431.5025255, 60, 44.52590184880557, 44.5267714533333, 44.5250420916667, 60, , , , , , , , , 224.48162841796875, 225.44, 223.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 182924.20054908522, 182956.53, 182856.53, 601, 0.9082111436950013, 1.1, 0.7, 682, 46.28854751586914, 46.34, 46.26, 600, 46.28854751586914, 46.34, 46.26, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.01, -0.01, 600, 3.066799999999992, 4.88, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.34311812, 8837.344227, 8837.341854, 600, 88.622385302, 88.6224037833333, 88.6223642333333, 600, 4431.522846388337, 4431.562321, 4431.47105, 600, 44.52538077313889, 44.5260386833333, 44.5245175, 600, , , , , 9.386666666666667, 12.0, 8.0, 600, 2.550439882697944, 3.4, 1.7, 682, 0.7958166666666738, 0.8, 0.79, 600, 0.0004666666666666671, 0.04, -0.04, 600, -0.09700000000000104, -0.09, -0.1, 600, 8.333333333333333e-05, 0.03, -0.05, 600, 0.04333333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.350439882697921, 3.2, 1.5, 682, 0.0, -0.0, -0.0, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.21568, 0.2316, 0.2022, 60, , , , , , , , , , , , , , , , , 0.3994433333333334, 0.4289, 0.3745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576775087719299, 2.57733, 2.57654, 57, 32.02945789473684, 32.0337, 32.0284, 57, 1439.083, 1439.118, 1439.068, 57, -1.2942473684210527, -1.2869, -1.2975, 57
2018-09-11 18:31:00, 4386.946000000001, 4390.56, 4385.68, 5, 4394.932, 4398.55, 4393.67, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.01220833333334, 12.02, 12.0, 120, 1494.5150916666669, 1494.545, 1494.477, 120, 1020.8838333333337, 1020.9, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -9.200000000000001, -9.2, -9.2, 11, -9.390399999999994, -9.37, -9.42, 50, -9.199999999999994, -9.2, -9.2, 30, 93.00999999999999, 93.1, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -10.122194504024417, -10.1085878408557, -10.135809481922, 11, -0.872833333333333, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17520108269230772, 0.17612, 0.174047, 520, 5.136878846153854, 5.137, 5.116, 520, -29.526538461538294, -29.15, -29.98, 520, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2385.0, 2468.0, 2302.0, 2, 9649.5, 11128.0, 8171.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8350908284859, 1023.85180567619, 1023.82171884801, 12, 1023.0, 1023.0, 1023.0, 60, 93.0, 93.1, 92.9, 11, -9.051000000000005, -9.04, -9.07, 60, -9.0, -9.0, -9.0, 29, 95.37241379310343, 95.6, 95.1, 29, , , , , 285.0827331542969, 310.0, 215.4, 599, 105.08273315429688, 130.0, 35.39999999999998, 599, 2.2228714524207036, 4.0, 0.8, 599, 295.5953063964844, 304.8, 282.7, 287, 115.59529876708984, 124.80000000000001, 102.69999999999999, 287, 289.39703369140625, 289.977722167969, 288.845062255859, 12, 305.3999938964844, 305.4, 305.4, 12, 304.9666748046875, 305.2, 304.8, 12, 270.5249938964844, 270.6, 270.3, 12, 280.20001220703125, 280.2, 280.2, 12, 341.2394104003906, 350.563413894684, 328.231678688328, 287, 161.2394256591797, 170.563413894684, 148.231678688328, 287, 335.0070495605469, 335.606384277344, 334.445251464844, 12, 351.1741027832031, 351.174088393912, 351.174088393912, 12, 350.7792663574219, 351.081449463603, 350.563413894684, 12, 315.9273376464844, 316.027608971312, 315.626491497491, 12, 325.72430419921875, 325.724301556012, 325.724301556012, 12, 295.6194763183594, 304.8, 282.7, 600, 115.61946105957031, 124.80000000000001, 102.69999999999999, 600, 4.641833333333334, 5.5, 3.5, 600, 4.641811846689897, 5.5, 3.5, 287, 4.668258802911626, 4.67683733890632, 4.64928596307907, 12, 4.658027146464647, 5.35, 3.85454545454545, 288, 5.840000000000001, 5.84, 5.84, 12, 6.0, 6.0, 6.0, 12, 5.783333333333335, 5.9, 5.7, 12, 3.0, 3.0, 3.0, 12, 4.595022125679926, 5.44423603647092, 3.4507747822643, 287, 4.633446420151946, 4.64078326337408, 4.61664769214879, 12, 4.6112103095385315, 5.30147799644478, 3.81065359253022, 288, 5.79636336439198, 5.79636336439198, 5.79636336439198, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 5.724131555381901, 5.86149879702138, 5.65544793456216, 12, 2.97617546597512, 2.97617546597512, 2.97617546597512, 12, , , , , , , , , 223.9778289794922, 226.627, 222.022, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.342368916667, 8837.3436493, 8837.3410822, 60, 88.62237281527779, 88.622394155, 88.62235137, 60, 4431.449134566666, 4431.5007694, 4431.3977451, 60, 44.52415224277778, 44.5250128233333, 44.5232957516667, 60, , , , , , , , , 224.2901153564453, 225.56, 222.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 183024.25954924908, 183056.43, 182956.63, 599, 0.98452895419188, 1.1, 0.9, 1157, 46.326961517333984, 46.34, 46.31, 599, 46.326961517333984, 46.34, 46.31, 599, 0.0, 0.0, 0.0, 599, 0.0061769616026710605, 0.01, 0.0, 599, 2.6958000000000064, 3.18, 2.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.340569168333, 8837.34185, 8837.339264, 600, 88.62234281947221, 88.6223641666667, 88.6223210666667, 600, 4431.4220790399995, 4431.470873, 4431.370148, 600, 44.523701317333355, 44.52451455, 44.5228358, 600, , , , , 10.723333333333333, 12.0, 8.0, 600, 2.987726879861652, 3.6, 2.3, 1157, 0.7949582637729645, 0.8, 0.79, 599, 0.0003338898163606009, 0.04, -0.04, 599, -0.09532554257095284, -0.09, -0.1, 599, 0.0011853088480801343, 0.04, -0.03, 599, -0.004006677796327196, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.791184096802132, 3.4, 2.2, 1157, 0.0, 0.0, 0.0, 599, 6.677796327212082e-05, 0.04, -0.05, 599, 0.2161533333333333, 0.227, 0.1996, 60, , , , , , , , , , , , , , , , , 0.4003150000000001, 0.4203, 0.3696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769860344827586, 2.57772, 2.57633, 58, 32.02948965517242, 32.0334, 32.0279, 58, 1439.0957241379308, 1439.138, 1439.058, 58, -1.2915844827586211, -1.2828, -1.2995, 58
2018-09-11 18:32:00, 4382.798000000001, 4392.73, 4371.83, 5, 4390.767999999999, 4400.7, 4379.8, 5, 7.970000000000001, 7.97, 7.97, 5, 12.017358333333345, 12.02, 12.014, 120, 1494.5217416666665, 1494.545, 1494.453, 120, 1020.890833333333, 1020.91, 1020.88, 60, 7.0, 7.0, 7.0, 60, -1.1773333333333345, -1.17, -1.19, 60, -9.149999999999997, -9.1, -9.2, 12, -9.351799999999992, -9.33, -9.37, 50, -9.146666666666667, -9.1, -9.2, 30, 93.07666666666665, 93.2, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -10.062375406162984, -10.0093448744079, -10.1085878408557, 12, -0.8746666666666667, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17582340384615375, 0.176826, 0.174306, 520, 5.136676923076929, 5.137, 5.116, 520, -29.501846153845992, -29.15, -29.98, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2745.5, 2856.0, 2635.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8431747973833, 1023.86183441654, 1023.83120110791, 12, 1023.0, 1023.0, 1023.0, 60, 93.075, 93.2, 92.9, 12, -9.018999999999995, -9.01, -9.04, 60, -9.0, -9.0, -9.0, 30, 95.17999999999996, 95.4, 95.1, 30, , , , , 281.12884521484375, 305.4, 217.2, 600, 101.12885284423828, 125.39999999999998, 37.19999999999999, 600, 2.1233333333333353, 3.7, 0.5, 600, 293.77239990234375, 307.8, 279.4, 286, 113.77239227294922, 127.80000000000001, 99.39999999999998, 286, 290.4419860839844, 290.783935546875, 290.085052490234, 12, 306.39996337890625, 307.8, 305.4, 12, 306.0499572753906, 307.8, 304.8, 12, 270.6000061035156, 270.6, 270.6, 12, 280.2082824707031, 282.7, 279.4, 12, 339.428466796875, 353.605364771676, 324.934814420818, 286, 159.42845153808594, 173.605364771676, 144.934814420818, 286, 336.0580139160156, 336.419555664062, 335.702819824219, 12, 352.1871032714844, 353.605364771676, 351.174088393912, 12, 351.8308410644531, 353.605364771676, 350.563413894684, 12, 316.0276184082031, 316.027608971312, 316.027608971312, 12, 325.9447326660156, 328.231678688328, 324.934814420818, 12, 293.7254638671875, 307.8, 279.4, 600, 113.72545623779297, 127.80000000000001, 99.39999999999998, 600, 4.6773333333333476, 5.6, 3.8, 600, 4.673426573426568, 5.6, 3.8, 286, 4.676344552277146, 4.67971468336814, 4.67351200835365, 12, 4.657606484424666, 5.44, 3.98, 286, 5.840000000000001, 5.84, 5.84, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 3.0, 3.0, 3.0, 12, 4.630395812727565, 5.55802849382651, 3.75041546650676, 286, 4.638743544359539, 4.64238896054058, 4.63540025132879, 12, 4.61445463615279, 5.39751341538769, 3.93227441793596, 286, 5.79636336439198, 5.79636336439198, 5.79636336439198, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 5.655283752380377, 5.65544793456216, 5.65446284147146, 12, 2.97617546597512, 2.97617546597512, 2.97617546597512, 12, 1.366, 1.366, 1.366, 1, , , , , 224.2171173095703, 226.312, 221.725, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.339758216667, 8837.3410382, 8837.3384894, 60, 88.62232930361117, 88.6223506366667, 88.6223081566667, 60, 4431.345070746668, 4431.3959955, 4431.294737, 60, 44.52241784577778, 44.5232665916667, 44.52157895, 60, , , , , , , , , 224.419677734375, 225.76, 222.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 183124.14666666702, 183156.43, 183056.53, 600, 0.89999999999999, 0.9, 0.9, 597, 46.31983184814453, 46.34, 46.3, 601, 46.31983184814453, 46.34, 46.3, 601, 0.0, 0.0, 0.0, 601, -0.009700499168053111, -0.0, -0.01, 601, 3.3318166666666746, 4.11, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.337875520001, 8837.33926, 8837.336432, 600, 88.62229792533331, 88.622321, 88.6222738666667, 600, 4431.31715349, 4431.369974, 4431.262221, 600, 44.52195255816663, 44.5228329, 44.5210370166667, 600, , , , , 9.445, 12.0, 9.0, 600, 2.5149078726968352, 2.6, 2.4, 597, 0.7968053244592401, 0.8, 0.79, 601, 0.0010316139767054915, 0.04, -0.04, 601, -0.09502495840266338, -0.09, -0.1, 601, -0.00023294509151414349, 0.04, -0.03, 601, -0.02279534109816971, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.321943048576198, 2.5, 2.2, 597, 0.0, -0.0, -0.0, 601, -0.0002495840266222962, 0.04, -0.05, 601, 0.21351666666666666, 0.2253, 0.1985, 60, , , , , , , , , , , , , , , , , 0.39543, 0.4172, 0.3676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767205172413785, 2.57741, 2.57612, 58, 32.029663793103445, 32.0317, 32.0284, 58, 1439.0790862068966, 1439.121, 1439.042, 58, -1.295122413793103, -1.2864, -1.303, 58
2018-09-11 18:33:00, 4382.835, 4387.49, 4371.99, 4, 4390.8150000000005, 4395.47, 4379.97, 4, 7.98, 7.98, 7.98, 4, 12.01697500000001, 12.019, 12.014, 120, 1494.4206583333332, 1494.451, 1494.392, 120, 1020.8699999999995, 1020.92, 1020.53, 60, 7.0, 7.0, 7.0, 60, -1.1686666666666672, -1.16, -1.17, 60, -9.099999999999998, -9.1, -9.1, 12, -9.306000000000001, -9.28, -9.33, 50, -9.099999999999998, -9.1, -9.1, 30, 92.98999999999998, 93.2, 92.9, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -10.026372000603349, -9.99574232346106, -10.0365891516232, 12, -0.8775000000000005, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.17624803076923076, 0.177042, 0.175558, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.481211538461356, -28.32, -29.98, 520, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3246.0, 3393.0, 3099.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.80612867444, 1023.86128757589, 1023.49021803442, 12, 1023.0, 1023.0, 1023.0, 60, 92.97500000000001, 93.2, 92.9, 12, -8.991000000000009, -8.98, -9.01, 60, -8.923333333333337, -8.9, -9.0, 30, 95.13666666666661, 95.2, 95.1, 30, , , , , 289.55303955078125, 309.0, 253.8, 600, 109.55302429199219, 129.0, 73.80000000000001, 600, 2.295333333333333, 3.9, 1.0, 600, 295.56317138671875, 317.5, 275.1, 287, 115.56317901611328, 137.5, 95.10000000000002, 287, 291.36749267578125, 291.945129394531, 290.839904785156, 12, 312.6499938964844, 317.5, 307.8, 12, 312.6499938964844, 317.5, 307.8, 12, 270.6000061035156, 270.6, 270.6, 12, 276.53302001953125, 279.4, 275.1, 12, 341.22613525390625, 359.879238916205, 0.00135850251609433, 287, 161.22613525390625, 183.297662963175, 140.410314977235, 287, 337.0049743652344, 337.587158203125, 336.463775634766, 12, 358.4515075683594, 353.605364771676, 3.297662963174986, 12, 358.4515075683594, 353.605364771676, 3.297662963174986, 12, 316.0276184082031, 316.027608971312, 316.027608971312, 12, 321.9181213378906, 324.934814420818, 320.410314977235, 12, 295.56097412109375, 317.7, 275.1, 600, 115.56098175048828, 137.7, 95.10000000000002, 600, 4.627833333333332, 5.7, 3.3, 600, 4.625435540069692, 5.7, 3.3, 287, 4.682199418115874, 4.68958913649025, 4.67692307692308, 12, 4.6235191637630715, 5.45454545454546, 3.74545454545455, 287, 5.840000000000001, 5.84, 5.84, 12, 6.0, 6.0, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.0, 3.0, 3.0, 12, 4.579673870384073, 5.66466242917707, 3.25215995944932, 287, 4.643484523921739, 4.64864264885806, 4.63823360856702, 12, 4.577779686637977, 5.42044037832113, 3.68547773000939, 287, 5.79636336439198, 5.79636336439198, 5.79636336439198, 12, 5.9838298615581, 5.9838298615581, 5.9838298615581, 12, 5.558028493826511, 5.55802849382651, 5.55802849382651, 12, 2.97617546597512, 2.97617546597512, 2.97617546597512, 12, , , , , , , , , 223.94894409179688, 226.123, 221.847, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.337176716666, 8837.3384467, 8837.3358962, 60, 88.62228627861113, 88.622307445, 88.6222649366667, 60, 4431.242959403334, 4431.2930636, 4431.1930235, 60, 44.520715990055564, 44.52155106, 44.519883725, 60, , , , , , , , , 224.1050567626953, 225.27, 221.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 183224.20394342774, 183256.54, 183156.53, 601, 0.8028286189683688, 0.9, 0.8, 1202, 46.33782196044922, 46.36, 46.32, 601, 46.337833404541016, 46.36, 46.32, 600, 0.0, 0.0, 0.0, 601, -0.0015000000000000011, 0.01, -0.01, 600, 3.9554242928452594, 4.88, 3.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.335041760402, 8837.336427, 8837.333746, 601, 88.6222506960066, 88.6222737833333, 88.6222291, 601, 4431.208929665553, 4431.262046, 4431.157968, 601, 44.52014882775925, 44.5210341, 44.5192994666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1199667221297673, 2.4, 1.9, 1202, 0.7952833333333403, 0.8, 0.79, 600, -0.0006, 0.03, -0.05, 600, -0.09355000000000151, -0.09, -0.1, 600, 0.00036666666666666705, 0.05, -0.04, 600, -0.036938435940099844, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.942429284525828, 2.2, 1.7, 1202, 0.0, 0.0, 0.0, 600, -0.0005999999999999997, 0.04, -0.05, 600, 0.21329166666666666, 0.2279, 0.1999, 60, , , , , , , , , , , , , , , , , 0.3950116666666667, 0.4222, 0.3701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576911724137932, 2.57741, 2.57642, 58, 32.02956551724138, 32.0319, 32.0281, 58, 1439.0909482758618, 1439.118, 1439.061, 58, -1.2926051724137937, -1.287, -1.2989, 58
2018-09-11 18:34:00, 4383.572, 4386.45, 4380.38, 5, 4391.546, 4394.42, 4388.37, 5, 7.973999999999999, 7.99, 7.97, 5, 12.012358333333346, 12.017, 12.002, 120, 1494.4043750000005, 1494.429, 1494.376, 120, 1020.8968333333338, 1020.93, 1020.81, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -9.041666666666666, -9.0, -9.1, 12, -9.259800000000004, -9.24, -9.28, 50, -9.04, -9.0, -9.1, 30, 93.14666666666663, 93.2, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.94465114482172, -9.89648842354364, -9.99574232346106, 12, -0.8791666666666674, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17839734357005765, 0.180204, 0.176686, 521, 5.136758157389643, 5.137, 5.116, 521, -29.467236084452797, -29.15, -29.98, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3873.0, 4047.0, 3699.0, 2, 19769.0, 20000.0, 19538.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8517756186742, 1023.88079886251, 1023.82062546126, 12, 1023.0, 1023.0, 1023.0, 60, 93.14999999999999, 93.2, 93.1, 12, -8.941333333333336, -8.91, -8.98, 60, -8.900000000000002, -8.9, -8.9, 30, 95.33666666666673, 95.4, 95.2, 30, , , , , 284.9877014160156, 311.8, 222.6, 600, 104.9876937866211, 131.8, 42.60000000000002, 600, 2.337999999999998, 4.0, 0.5, 600, 293.76470947265625, 305.4, 282.4, 287, 113.76470184326172, 125.39999999999998, 102.39999999999998, 287, 292.4090881347656, 292.79052734375, 291.933898925781, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 270.7916259765625, 272.9, 270.6, 12, 275.1000061035156, 275.1, 275.1, 12, 339.5356750488281, 351.284011673746, 328.098817162526, 287, 159.53567504882812, 171.284011673746, 148.098817162526, 287, 338.07061767578125, 338.451080322266, 337.557952880859, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 316.1714172363281, 317.753627966796, 316.027608971312, 12, 320.4103088378906, 320.410314977235, 320.410314977235, 12, 293.8086853027344, 305.4, 282.4, 600, 113.8086929321289, 125.39999999999998, 102.39999999999998, 600, 5.125000000000003, 5.8, 4.4, 600, 5.123693379790956, 5.8, 4.4, 287, 4.718770492954112, 4.74925165332405, 4.69467455621302, 12, 5.122847640164718, 5.64, 4.54, 287, 5.840000000000001, 5.84, 5.84, 12, 5.966666666666668, 6.0, 5.9, 12, 5.708333333333335, 5.8, 5.7, 12, 3.0, 3.0, 3.0, 12, 5.080680009332309, 5.75308327106481, 4.34574538862024, 287, 4.6784438684443055, 4.70727095990341, 4.65537747849646, 12, 5.080006997278918, 5.60113523650247, 4.4869024058671, 287, 5.79636336439198, 5.79636336439198, 5.79636336439198, 12, 5.943052840045861, 5.9838298615581, 5.86149879702138, 12, 5.672030832667716, 5.75308327106481, 5.66466242917707, 12, 2.97617546597512, 2.97617546597512, 2.97617546597512, 12, , , , , , , , , 223.6833038330078, 226.04, 220.98, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.334568311666, 8837.3358522, 8837.3332922, 60, 88.62224280519447, 88.6222642033333, 88.6222215366667, 60, 4431.1415086000015, 4431.1913949, 4431.0917926, 60, 44.51902514333334, 44.5198565816667, 44.5181965433333, 60, , , , , , , , , 223.76016235351562, 224.99, 221.99, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 183324.21575250872, 183356.34, 183256.64, 598, 0.7627090301003424, 0.8, 0.7, 1196, 46.33061981201172, 46.36, 46.31, 598, 46.33061981201172, 46.36, 46.31, 599, 0.0, 0.0, 0.0, 598, 0.0028881469115192007, 0.02, -0.01, 599, 5.111120401337781, 6.7, 3.49, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8837.332390349498, 8837.333742, 8837.331013, 598, 88.62220650582503, 88.6222290333333, 88.62218355, 598, 4431.102747366224, 4431.157798, 4431.047567, 598, 44.5183791227704, 44.5192966333333, 44.51745945, 598, , , , , 12.0, 12.0, 12.0, 598, 2.1461538461538985, 2.4, 1.9, 1196, 0.7949248747913268, 0.8, 0.79, 599, 0.00013355592654424036, 0.04, -0.05, 599, -0.0945909849749594, -0.09, -0.1, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.00903010033444814, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 2.0093645484950162, 2.2, 1.8, 1196, 0.0, -0.0, -0.0, 599, 0.00016694490818030034, 0.04, -0.04, 599, 0.21277500000000008, 0.2228, 0.204, 60, , , , , , , , , , , , , , , , , 0.3940500000000002, 0.4126, 0.3778, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771505263157897, 2.57797, 2.57667, 57, 32.02939473684211, 32.0322, 32.0279, 57, 1439.1060526315785, 1439.152, 1439.076, 57, -1.2893964912280702, -1.28, -1.2957, 57
2018-09-11 18:35:00, 4381.633333333334, 4387.6, 4376.6, 3, 4389.606666666667, 4395.57, 4384.59, 3, 7.973333333333334, 7.99, 7.96, 3, 11.997249999999982, 12.003, 11.993, 120, 1494.3681333333332, 1494.431, 1494.337, 120, 1020.893833333334, 1020.93, 1020.81, 60, 7.0, 7.0, 7.0, 60, -1.141000000000001, -1.13, -1.16, 60, -9.0, -9.0, -9.0, 12, -9.207199999999995, -9.19, -9.24, 50, -9.0, -9.0, -9.0, 30, 93.00999999999998, 93.2, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.922599075746135, -9.89648842354364, -9.93736920734949, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.18141263269230792, 0.183946, 0.17829, 520, 5.136757692307699, 5.137, 5.116, 520, -29.36415384615366, -24.58, -29.56, 520, -8.3, -8.3, -8.3, 2, 0.045, 0.05, 0.04, 2, 32.02, 32.02, 32.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4654.5, 4864.0, 4445.0, 2, 16712.5, 19645.0, 13780.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8482048155216, 1023.88079874215, 1023.81059647249, 12, 1023.0, 1023.0, 1023.0, 60, 93.00833333333333, 93.2, 92.9, 12, -8.892499999999997, -8.88, -8.91, 60, -8.840000000000005, -8.8, -8.9, 30, 95.11666666666663, 95.3, 95.0, 30, , , , , 281.0837707519531, 304.6, 232.4, 600, 101.0837631225586, 124.60000000000002, 52.39999999999998, 600, 2.349166666666667, 4.7, 0.8, 600, 293.9969787597656, 304.0, 281.3, 288, 113.9969711303711, 124.0, 101.30000000000001, 288, 293.0269470214844, 293.378448486328, 292.825073242188, 11, 317.5, 317.5, 317.5, 11, 313.4508361816406, 317.5, 305.4, 11, 272.8999938964844, 272.9, 272.9, 11, 279.11895751953125, 282.1, 275.1, 11, 339.7562561035156, 349.859238085083, 327.029608148136, 288, 159.75625610351562, 169.859238085083, 147.029608148136, 288, 338.70904541015625, 339.077758789062, 338.442260742188, 11, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 11, 358.7944030761719, 358.523440151402, 3.0109331080660127, 11, 317.7536315917969, 317.753627966796, 317.753627966796, 11, 324.6671447753906, 327.509176268921, 320.410314977235, 11, 294.00103759765625, 304.2, 281.3, 601, 114.00102996826172, 124.19999999999999, 101.30000000000001, 601, 5.1061564059900135, 6.1, 4.0, 601, 5.11006944444445, 6.1, 4.0, 288, 4.779364820150298, 4.80417536534447, 4.7551411641687, 11, 5.119857459613558, 5.98, 4.21, 287, 5.903636363636365, 5.98, 5.84, 11, 5.990909090909091, 6.1, 5.9, 11, 5.990909090909091, 6.1, 5.9, 11, 3.0, 3.0, 3.0, 11, 5.066538657865639, 6.06428829271463, 3.9589322995323, 288, 4.738254887880682, 4.76106134538937, 4.71313645178883, 11, 5.0763803707259445, 5.94178391196843, 4.17493281851767, 287, 5.862463613290367, 5.94178391196843, 5.79636336439198, 11, 5.9536758405183114, 6.06428829271463, 5.86149879702138, 11, 5.94756852011447, 6.06428829271463, 5.85030204294767, 11, 2.9761754659751203, 2.97617546597512, 2.97617546597512, 11, , , , , , , , , 223.92855834960938, 225.47, 221.688, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.331970481666, 8837.3332487, 8837.3306844, 60, 88.62219950802778, 88.6222208116667, 88.6221780733333, 60, 4431.040150688334, 4431.0900822, 4430.9903933, 60, 44.51733584480555, 44.5181680366667, 44.516506555, 60, , , , , , , , , 224.0103302001953, 224.97, 222.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 183424.04399334482, 183456.44, 183356.44, 601, 0.700000000000013, 0.7, 0.7, 1202, 46.34708786010742, 46.37, 46.32, 601, 46.34708786010742, 46.37, 46.32, 601, 0.0, 0.0, 0.0, 601, -0.005956738768718807, 0.02, -0.02, 601, 7.028202995008314, 7.47, 6.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.329722284529, 8837.331008, 8837.32845, 601, 88.62216203807542, 88.6221834666667, 88.6221408333333, 601, 4430.996008044924, 4431.047389, 4430.945141, 601, 44.5166001340821, 44.5174564833333, 44.51575235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9304492512479585, 2.2, 1.9, 1202, 0.7966722129783772, 0.8, 0.79, 601, 0.0009317803660565726, 0.04, -0.03, 601, -0.09234608985025092, -0.09, -0.1, 601, -0.0003494176372712146, 0.03, -0.03, 601, 0.010648918469217979, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8304492512478987, 2.1, 1.8, 1202, 0.0, 0.0, 0.0, 601, 0.00026622296173044885, 0.04, -0.04, 601, 0.21333166666666675, 0.2246, 0.1955, 60, , , , , , , , , , , , , , , , , 0.39511, 0.416, 0.3621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769551724137933, 2.57771, 2.57648, 58, 32.02939655172415, 32.0317, 32.0277, 58, 1439.0941034482762, 1439.139, 1439.066, 58, -1.2918948275862068, -1.2823, -1.2979, 58
2018-09-11 18:36:00, 4386.884, 4390.56, 4383.84, 5, 4394.856, 4398.52, 4391.83, 5, 7.9719999999999995, 7.99, 7.96, 5, 11.997300000000005, 12.001, 11.993, 120, 1494.4335833333332, 1494.537, 1494.361, 120, 1020.9020000000007, 1020.92, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.1286666666666674, -1.12, -1.13, 60, -9.0, -9.0, -9.0, 12, -9.178400000000005, -9.17, -9.19, 50, -9.0, -9.0, -9.0, 30, 93.14666666666662, 93.3, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.902161951011065, -9.88288759740288, -9.91010228283528, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1852498272552783, 0.187193, 0.182288, 521, 5.136758157389644, 5.137, 5.116, 521, -29.361324376199423, -26.24, -29.98, 521, -8.25, -8.2, -8.3, 2, 0.045, 0.05, 0.04, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6095.0, 6491.0, 5699.0, 2, 19133.0, 20000.0, 18266.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8540548015591, 1023.87076959717, 1023.84068302551, 12, 1023.0, 1023.0, 1023.0, 60, 93.15833333333332, 93.3, 93.1, 12, -8.86200000000001, -8.85, -8.88, 60, -8.800000000000004, -8.8, -8.8, 30, 95.12666666666662, 95.2, 95.0, 30, , , , , 282.85333251953125, 306.3, 226.2, 600, 102.85333251953125, 126.30000000000001, 46.19999999999999, 600, 2.2319999999999967, 4.4, 0.7, 600, 294.39227294921875, 307.6, 281.6, 286, 114.39225769042969, 127.60000000000002, 101.60000000000002, 286, 293.8741149902344, 294.137054443359, 293.493072509766, 12, 317.5, 317.5, 317.5, 12, 307.41668701171875, 307.6, 305.4, 12, 273.449951171875, 275.1, 272.9, 12, 281.29998779296875, 281.3, 281.3, 12, 340.1054992675781, 353.388249144151, 327.248847735714, 286, 160.10548400878906, 173.388249144151, 147.248847735714, 286, 339.5733947753906, 339.833129882812, 339.167938232422, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 353.2129211425781, 353.388249144151, 351.284011673746, 12, 318.4176940917969, 320.410314977235, 317.753627966796, 12, 327.02960205078125, 327.029608148136, 327.029608148136, 12, 294.2975769042969, 307.6, 278.0, 600, 114.29756927490234, 127.60000000000002, 98.0, 600, 4.8496666666666615, 5.4, 4.2, 600, 4.84965034965035, 5.4, 4.2, 286, 4.813318690554252, 4.84452961672474, 4.80118384401114, 12, 4.850034843205575, 5.32, 4.24, 287, 5.980000000000001, 5.98, 5.98, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0499999999999994, 3.3, 3.0, 12, 4.805668040976771, 5.37634431900529, 4.1403111093515, 286, 4.771026871092481, 4.80044316262819, 4.75817496646618, 12, 4.805769062989643, 5.29318291808222, 4.1830560579611, 287, 5.94178391196843, 5.94178391196843, 5.94178391196843, 12, 6.06428829271463, 6.06428829271463, 6.06428829271463, 12, 6.06428829271463, 6.06428829271463, 6.06428829271463, 12, 3.0302167867892007, 3.25215995944932, 2.97617546597512, 12, , , , , , , , , 224.1869354248047, 226.304, 222.154, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.32936221, 8837.3306401, 8837.3280811, 60, 88.6221560368333, 88.622177335, 88.622134685, 60, 4430.938456123333, 4430.9886066, 4430.8876887, 60, 44.515640935388895, 44.5164767766667, 44.5147948116667, 60, , , , , , , , , 224.2950897216797, 225.1, 222.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 183524.15666666703, 183556.44, 183456.54, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.3238639831543, 46.34, 46.31, 600, 46.3238410949707, 46.34, 46.31, 599, 0.0, 0.0, 0.0, 599, -0.0034223706176962046, 0.01, -0.02, 599, 5.938449999999992, 6.93, 4.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.327150471665, 8837.328446, 8837.325837, 600, 88.62211917452781, 88.6221407666667, 88.6220972833333, 600, 4430.893492171669, 4430.944962, 4430.841133, 600, 44.51489153619447, 44.5157493666667, 44.5140188833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8106666666666444, 2.2, 1.6, 1200, 0.7957595993322284, 0.8, 0.79, 599, -0.000550918196994992, 0.04, -0.04, 599, -0.09278797996661249, -0.09, -0.1, 599, 5.212858525472876e-19, 0.04, -0.04, 599, -0.026666666666666658, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6756666666666495, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0004674457429048415, 0.04, -0.04, 599, 0.21299666666666664, 0.221, 0.2025, 60, , , , , , , , , , , , , , , , , 0.3944716666666667, 0.4093, 0.3751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576984482758621, 2.57785, 2.57649, 58, 32.02958620689654, 32.0317, 32.0282, 58, 1439.0953448275866, 1439.146, 1439.065, 58, -1.2916862068965518, -1.2812, -1.2982, 58
2018-09-11 18:37:00, 4384.8675, 4385.82, 4383.32, 4, 4392.860000000001, 4393.81, 4391.31, 4, 7.9925, 8.0, 7.99, 4, 12.001533333333304, 12.004, 11.998, 120, 1494.4280666666668, 1494.527, 1494.387, 120, 1020.890333333334, 1020.93, 1020.73, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -8.966666666666669, -8.9, -9.0, 12, -9.150599999999995, -9.13, -9.17, 50, -8.96, -8.9, -9.0, 30, 93.02, 93.1, 92.9, 30, 8054.0, 8202.0, 7906.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 8168.5, 8267.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.888383119601206, -9.82449830937924, -9.92372920187654, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.18661390403071018, 0.187637, 0.18557, 521, 5.136919385796553, 5.137, 5.116, 521, -29.339635316698455, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.02, 0.04, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8119.0, 8760.0, 7478.0, 2, 19761.0, 20000.0, 19522.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8379934625117, 1023.88079832643, 1023.68022028289, 12, 1023.0, 1023.0, 1023.0, 60, 93.01666666666665, 93.1, 92.9, 12, -8.844000000000005, -8.82, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 95.21666666666664, 95.3, 95.1, 30, , , , , 284.4704895019531, 307.4, 238.6, 600, 104.47049713134766, 127.39999999999998, 58.60000000000002, 600, 2.4551666666666656, 4.6, 0.6, 600, 296.47491455078125, 306.3, 274.3, 288, 116.47492218017578, 126.30000000000001, 94.30000000000001, 288, 294.29669189453125, 294.4658203125, 294.067840576172, 12, 317.5, 317.5, 317.5, 12, 307.6000061035156, 307.6, 307.6, 12, 274.29998779296875, 274.3, 274.3, 12, 274.29998779296875, 274.3, 274.3, 12, 342.25372314453125, 352.292458043151, 319.8086242543, 288, 162.2537384033203, 172.292458043151, 139.8086242543, 288, 340.0046081542969, 340.176513671875, 339.759948730469, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 353.38824462890625, 353.388249144151, 353.388249144151, 12, 319.8086242675781, 319.8086242543, 319.8086242543, 12, 319.8086242675781, 319.8086242543, 319.8086242543, 12, 296.5665588378906, 306.3, 274.3, 599, 116.56654357910156, 126.30000000000001, 94.30000000000001, 599, 5.12003338898163, 6.4, 3.9, 599, 5.118750000000002, 6.4, 3.9, 288, 4.868919294050854, 4.88249216846502, 4.84344947735192, 12, 5.122011403230915, 6.23636363636364, 4.0, 287, 6.10818181818182, 6.23636363636364, 5.98, 12, 6.25, 6.4, 6.1, 12, 6.25, 6.4, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.071014385063377, 6.34367255630346, 3.85643459361166, 288, 4.825054885927493, 4.83825785092651, 4.79962243043647, 12, 5.074510682043908, 6.17854140980523, 3.9601584582401, 287, 6.060162660886829, 6.17854140980523, 5.94178391196843, 12, 6.203980424509045, 6.34367255630346, 6.06428829271463, 12, 6.203980424509045, 6.34367255630346, 6.06428829271463, 12, 3.2521599594493202, 3.25215995944932, 3.25215995944932, 12, , , , , 1.764, 1.764, 1.764, 1, 223.89913940429688, 226.148, 222.116, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.326750506669, 8837.328038, 8837.3254749, 60, 88.62211250844446, 88.6221339666667, 88.6220912483333, 60, 4430.835070093333, 4430.8859262, 4430.7836987, 60, 44.513917834888886, 44.5147654366667, 44.513061645, 60, , , , , , , , , 223.94117736816406, 225.16, 222.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 183624.21166389383, 183656.55, 183556.54, 601, 0.6095000000000137, 0.7, 0.6, 1200, 46.34333038330078, 46.36, 46.33, 600, 46.343326568603516, 46.36, 46.33, 601, 0.0, 0.0, 0.0, 601, 0.01113144758735431, 0.02, 0.0, 601, 2.731649999999995, 4.36, 2.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.324604460004, 8837.325833, 8837.323291, 600, 88.62207674100006, 88.6220972166667, 88.62205485, 600, 4430.793085543336, 4430.840958, 4430.742149, 600, 44.513218092388875, 44.5140159666667, 44.51236915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3284999999999705, 1.6, 1.3, 1200, 0.7952579034941852, 0.8, 0.79, 601, -0.0001331114808652246, 0.04, -0.04, 601, -0.09206322795341225, -0.09, -0.1, 601, -0.0003826955074875206, 0.03, -0.04, 601, -0.045999999999999985, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2285000000000277, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008153078202995007, 0.04, -0.05, 601, 0.2136783333333333, 0.2203, 0.2076, 60, , , , , , , , , , , , , , , , , 0.39572333333333337, 0.408, 0.3845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576721206896552, 2.57732, 2.57624, 58, 32.0295724137931, 32.031, 32.0279, 58, 1439.0793793103446, 1439.115, 1439.051, 58, -1.2950344827586209, -1.2873, -1.3008, 58
2018-09-11 18:38:00, 4385.974, 4394.9, 4375.6, 5, 4393.946, 4402.88, 4383.57, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.001800000000005, 12.005, 11.998, 120, 1494.4484249999998, 1494.503, 1494.391, 120, 1020.9016666666678, 1020.92, 1020.88, 60, 7.0, 7.0, 7.0, 60, -1.1263333333333345, -1.12, -1.13, 60, -8.900000000000002, -8.9, -8.9, 12, -9.129999999999997, -9.13, -9.13, 50, -8.900000000000002, -8.9, -8.9, 30, 93.12666666666664, 93.2, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.808592471509233, -9.79723489301642, -9.82449830937924, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1854141861804222, 0.186968, 0.184406, 521, 5.136758157389644, 5.137, 5.116, 521, -29.323090211132225, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.02, 0.04, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11927.0, 13032.0, 10822.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.852672539265, 1023.86019430768, 1023.84013642567, 12, 1023.0, 1023.0, 1023.0, 60, 93.11666666666667, 93.2, 93.0, 12, -8.820499999999997, -8.81, -8.85, 60, -8.800000000000004, -8.8, -8.8, 30, 95.10333333333331, 95.2, 95.0, 30, , , , , 288.64678955078125, 318.3, 241.0, 600, 108.64679718017578, 138.3, 61.0, 600, 2.5551666666666657, 3.9, 1.2, 600, 291.8306579589844, 303.0, 277.7, 286, 111.83065795898438, 123.0, 97.69999999999999, 286, 294.53955078125, 294.635833740234, 294.482299804688, 12, 317.5, 317.5, 317.5, 12, 306.4083251953125, 307.6, 306.3, 12, 274.29998779296875, 274.3, 274.3, 12, 274.29998779296875, 274.3, 274.3, 12, 337.52423095703125, 348.76244313092, 323.385069622401, 286, 157.52423095703125, 168.76244313092, 143.385069622401, 286, 340.2544860839844, 340.339263916016, 340.177642822266, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 352.36004638671875, 353.103380854934, 352.292458043151, 12, 319.8086242675781, 319.8086242543, 319.8086242543, 12, 319.8086242675781, 319.8086242543, 319.8086242543, 12, 291.7737121582031, 303.0, 277.7, 601, 111.7737045288086, 123.0, 97.69999999999999, 601, 4.905990016638931, 5.6, 4.0, 601, 4.906293706293709, 5.6, 4.0, 286, 4.874835252773619, 4.87794425087108, 4.8707520891365, 12, 4.906503496503495, 5.56, 4.15, 286, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.866468901332882, 5.5582189816178, 3.95739060859348, 286, 4.830236829716193, 4.83451108633636, 4.82692445077705, 12, 4.866331459256454, 5.51416439472953, 4.11115183776189, 286, 6.17854140980523, 6.17854140980523, 6.17854140980523, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 3.2521599594493202, 3.25215995944932, 3.25215995944932, 12, , , , , , , , , 224.00270080566406, 226.376, 222.141, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.32414924667, 8837.3254316, 8837.3228602, 60, 88.62206915411112, 88.6220905266667, 88.62204767, 60, 4430.730839898331, 4430.7819103, 4430.67986, 60, 44.51218066497223, 44.5130318383333, 44.511331, 60, , , , , , , , , 223.99183654785156, 225.54, 222.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 183724.27936560934, 183756.45, 183656.65, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.346763610839844, 46.37, 46.33, 599, 46.346763610839844, 46.37, 46.33, 599, 0.0, 0.0, 0.0, 599, -0.006844741235392249, 0.0, -0.01, 599, 2.0107833333333316, 2.24, 1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.321961191667, 8837.323287, 8837.320645, 600, 88.62203268652773, 88.6220547833333, 88.62201075, 600, 4430.690808056664, 4430.741976, 4430.640962, 600, 44.51151346761111, 44.5123662666667, 44.5106827, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7967612687813102, 0.8, 0.79, 599, 0.0012020033388981644, 0.04, -0.04, 599, -0.09196994991652875, -0.09, -0.1, 599, 1.6694490818029896e-05, 0.04, -0.04, 599, 0.048580968280467464, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0008681135225375626, 0.04, -0.04, 599, 0.21452333333333337, 0.224, 0.2042, 60, , , , , , , , , , , , , , , , , 0.3973066666666666, 0.4148, 0.3781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770096491228074, 2.57754, 2.57662, 57, 32.029580701754384, 32.0323, 32.0284, 57, 1439.096842105263, 1439.13, 1439.076, 57, -1.2913859649122807, -1.2842, -1.2956, 57
2018-09-11 18:39:00, 4381.032499999999, 4386.03, 4376.82, 4, 4389.0075, 4394.0, 4384.79, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.00013333333333, 12.003, 11.998, 120, 1494.4448499999994, 1494.48, 1494.403, 120, 1020.8848333333328, 1020.9, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.1286666666666674, -1.12, -1.13, 60, -8.900000000000002, -8.9, -8.9, 12, -9.1216, -9.1, -9.13, 50, -8.900000000000002, -8.9, -8.9, 30, 93.13333333333327, 93.3, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.807458127352954, -9.78362276314107, -9.82449830937924, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.380333333333333, -1.38, -1.4, 60, 0.18633335576923066, 0.190328, 0.184742, 520, 5.136919230769238, 5.137, 5.116, 520, -29.298999999999793, -28.73, -29.56, 520, -8.2, -8.2, -8.2, 2, 0.04, 0.04, 0.04, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 17634.5, 19377.0, 15892.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8351217580175, 1023.85016520173, 1023.82007831448, 12, 1023.0, 1023.0, 1023.0, 60, 93.125, 93.3, 93.0, 12, -8.806166666666668, -8.79, -8.82, 60, -8.800000000000004, -8.8, -8.8, 30, 95.06333333333328, 95.2, 94.9, 30, , , , , 286.3813171386719, 310.9, 237.0, 601, 106.38130187988281, 130.89999999999998, 57.0, 601, 2.5276206322795387, 4.8, 1.0, 601, 290.36822509765625, 301.6, 272.6, 287, 110.36821746826172, 121.60000000000002, 92.60000000000002, 287, 294.3234558105469, 294.473358154297, 294.124176025391, 11, 317.5, 317.5, 317.5, 11, 305.1001281738281, 306.3, 303.0, 11, 273.2181701660156, 274.3, 272.6, 11, 274.4541320800781, 277.7, 272.6, 11, 336.0631408691406, 347.325358260992, 318.031153103509, 287, 156.0631561279297, 167.325358260992, 138.031153103509, 287, 340.02923583984375, 340.182769775391, 339.819519042969, 11, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 11, 350.93572998046875, 352.292458043151, 348.76244313092, 11, 318.677490234375, 319.8086242543, 318.03115310350904, 11, 319.9775390625, 323.38506962240103, 318.03115310350904, 11, 290.4404296875, 301.8, 272.6, 599, 110.44042205810547, 121.80000000000001, 92.60000000000002, 599, 4.983973288814696, 5.8, 4.0, 599, 4.98013937282231, 5.7, 4.0, 287, 4.869536545638905, 4.88126088470916, 4.859136790811, 11, 4.977421602787458, 5.55, 4.24, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.072727272727274, 6.4, 5.6, 11, 3.3, 3.3, 3.3, 11, 4.942800545753505, 5.67104320196283, 3.95556168475899, 287, 4.824939765111232, 4.83723685757925, 4.81410821975025, 11, 4.940440043790469, 5.51602360647633, 4.19555400312682, 287, 6.178541409805229, 6.17854140980523, 6.17854140980523, 11, 6.34367255630346, 6.34367255630346, 6.34367255630346, 11, 6.02579822761088, 6.34367255630346, 5.5582189816178, 11, 3.25215995944932, 3.25215995944932, 3.25215995944932, 11, , , , , , , , , 223.07745361328125, 224.734, 220.783, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.321505311666, 8837.3228163, 8837.3201986, 60, 88.62202508852774, 88.6220469383333, 88.62200331, 60, 4430.627879656667, 4430.6781503, 4430.5775092, 60, 44.51046466094444, 44.511302505, 44.5096251533333, 60, , , , , , , , , 223.2156219482422, 224.35, 222.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 183824.2205490849, 183856.55, 183756.55, 601, 0.6615640599001759, 0.8, 0.6, 1202, 46.326255798339844, 46.36, 46.31, 601, 46.326255798339844, 46.36, 46.31, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, 0.01, -0.01, 601, 2.4633277870216252, 2.87, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.319461061561, 8837.32064, 8837.318083, 601, 88.62199101769272, 88.6220106666667, 88.62196805, 601, 4430.59677723794, 4430.64079, 4430.544129, 601, 44.50994628729893, 44.5106798333333, 44.5090688166667, 601, , , , , 11.83361064891847, 12.0, 11.0, 601, 1.6028286189683787, 1.9, 1.3, 1202, 0.7957237936772129, 0.8, 0.79, 601, -0.0003993344425956743, 0.04, -0.03, 601, -0.09183028286189815, -0.09, -0.1, 601, 9.983361064891836e-05, 0.03, -0.03, 601, -0.009151414309484188, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4678868552412732, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522494, 0.04, -0.04, 601, 0.21566000000000002, 0.2299, 0.2053, 60, , , , , , , , , , , , , , , , , 0.3993933333333332, 0.4259, 0.3802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770317241379312, 2.57749, 2.57655, 58, 32.029522413793096, 32.0321, 32.0282, 58, 1439.0984310344822, 1439.126, 1439.07, 58, -1.29103275862069, -1.2853, -1.2971, 58
2018-09-11 18:40:00, 4378.4, 4384.17, 4372.96, 5, 4386.39, 4392.16, 4380.95, 5, 7.99, 8.0, 7.98, 5, 12.002699999999985, 12.005, 12.001, 120, 1494.482183333333, 1494.491, 1494.465, 120, 1020.8856666666665, 1020.91, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -8.900000000000002, -8.9, -8.9, 12, -9.101200000000008, -9.1, -9.13, 50, -8.900000000000002, -8.9, -8.9, 30, 93.04666666666667, 93.2, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.817681366126019, -9.79723489301642, -9.82449830937924, 12, -0.8850000000000002, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19074662813102136, 0.192962, 0.187365, 519, 5.137000000000008, 5.137, 5.137, 519, -29.256551059730032, -28.73, -29.56, 519, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8359572895033, 1023.86019371396, 1023.8200782104, 12, 1023.0, 1023.0, 1023.0, 60, 93.05, 93.2, 93.0, 12, -8.795833333333338, -8.78, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 95.07333333333335, 95.2, 94.8, 30, , , , , 284.0387268066406, 302.6, 234.2, 598, 104.03872680664062, 122.60000000000002, 54.19999999999999, 598, 2.4969899665551836, 4.2, 0.6, 598, 291.4241027832031, 303.6, 278.5, 286, 111.42411041259766, 123.60000000000002, 98.5, 286, 293.8962097167969, 294.068481445312, 293.739440917969, 12, 317.5, 317.5, 317.5, 12, 302.816650390625, 303.6, 302.6, 12, 272.6000061035156, 272.6, 272.6, 12, 272.6000061035156, 272.6, 272.6, 12, 337.15966796875, 349.388524456689, 324.160616833457, 286, 157.15966796875, 169.388524456689, 144.160616833457, 286, 339.6037292480469, 339.770141601562, 339.428375244141, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 348.48638916015625, 349.38852445668897, 348.27008914534497, 12, 318.0311584472656, 318.03115310350904, 318.03115310350904, 12, 318.0311584472656, 318.03115310350904, 318.03115310350904, 12, 291.44207763671875, 303.6, 278.5, 600, 111.44206237792969, 123.60000000000002, 98.5, 600, 5.085833333333325, 5.6, 4.5, 600, 5.084965034965037, 5.6, 4.5, 286, 4.897874164116356, 4.91295264623956, 4.87567944250872, 12, 5.082058916693063, 5.5, 4.59, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.045823050024846, 5.57014403130512, 4.46436307481697, 286, 4.8549572481757695, 4.86910370176683, 4.83241083672507, 12, 5.04291558034783, 5.46558532423383, 4.55503471498526, 287, 6.17854140980523, 6.17854140980523, 6.17854140980523, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 5.6710432019628305, 5.67104320196283, 5.67104320196283, 12, 3.2521599594493202, 3.25215995944932, 3.25215995944932, 12, , , , , , , , , 223.20689392089844, 225.372, 221.213, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 46.89999771118164, 46.9, 46.9, 541, 8837.318864603332, 8837.3201554, 8837.3175706, 60, 88.62198107672225, 88.62200259, 88.62195951, 60, 4430.525412043333, 4430.5757682, 4430.4752085, 60, 44.50875686738889, 44.5095961366667, 44.5079201416667, 60, , , , , , , , , 223.25425720214844, 224.29, 222.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 183924.22575250836, 183956.35, 183856.65, 598, 0.6000000000000132, 0.6, 0.6, 1197, 46.312320709228516, 46.34, 46.27, 599, 46.312320709228516, 46.34, 46.27, 599, 0.0, 0.0, 0.0, 599, 0.008747913188647663, 0.02, 0.0, 599, 2.6600836120401308, 3.17, 2.11, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.31670260368, 8837.318079, 8837.315351, 598, 88.62194504339459, 88.6219679833333, 88.6219225166667, 598, 4430.49327667893, 4430.543958, 4430.441277, 598, 44.508221277982166, 44.5090659666667, 44.5073546166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3807017543859914, 1.5, 1.3, 1197, 0.796777963272129, 0.8, 0.79, 599, -0.000617696160267112, 0.03, -0.05, 599, -0.09058430717863243, -0.09, -0.1, 599, -0.00018363939899833053, 0.04, -0.04, 599, -0.11068447412353939, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2083542188805534, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.002003338898163607, 0.04, -0.04, 599, 0.21461333333333338, 0.2224, 0.2059, 60, , , , , , , , , , , , , , , , , 0.39747666666666653, 0.4119, 0.3813, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771794827586207, 2.57764, 2.57687, 58, 32.02966379310345, 32.0324, 32.0279, 58, 1439.1069827586202, 1439.133, 1439.088, 58, -1.2892827586206896, -1.2837, -1.2932, 58
2018-09-11 18:41:00, 4387.106666666666, 4389.23, 4383.91, 6, 4395.086666666667, 4397.21, 4391.89, 6, 7.980000000000001, 7.98, 7.98, 6, 12.004575000000026, 12.008, 12.002, 120, 1494.4848249999986, 1494.491, 1494.479, 120, 1020.8891666666665, 1020.91, 1020.87, 60, 7.0, 7.0, 7.0, 60, -1.1136666666666666, -1.11, -1.12, 60, -8.900000000000002, -8.9, -8.9, 12, -9.096400000000004, -9.07, -9.1, 50, -8.900000000000002, -8.9, -8.9, 30, 93.25000000000001, 93.4, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.790433173644386, -9.77002365006052, -9.81086006622274, 12, -0.8850000000000002, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18702178886756232, 0.190072, 0.185025, 521, 5.136959692898281, 5.137, 5.116, 521, -29.23644913627618, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.04, 0.07, 0.01, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8393000472665, 1023.86019348936, 1023.83010681349, 12, 1023.0, 1023.0, 1023.0, 60, 93.24999999999999, 93.4, 93.1, 12, -8.79083333333334, -8.78, -8.81, 60, -8.800000000000004, -8.8, -8.8, 30, 94.92999999999998, 95.2, 94.8, 30, , , , , 285.71734619140625, 312.5, 234.6, 602, 105.71733093261719, 132.5, 54.60000000000002, 602, 2.498006644518275, 4.2, 0.8, 602, 289.2462158203125, 300.3, 273.4, 288, 109.24622344970703, 120.30000000000001, 93.39999999999998, 288, 293.4897155761719, 293.739593505859, 293.088226318359, 12, 317.5, 317.5, 317.5, 12, 303.6000061035156, 303.6, 303.6, 12, 272.6000061035156, 272.6, 272.6, 12, 275.1749267578125, 278.5, 272.6, 12, 334.9577331542969, 346.197444307602, 319.033934330277, 288, 154.95773315429688, 166.197444307602, 139.033934330277, 288, 339.19683837890625, 339.44482421875, 338.795715332031, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 349.3885192871094, 349.388524456689, 349.38852445668897, 12, 318.0311584472656, 318.03115310350904, 318.03115310350904, 12, 320.6998596191406, 324.160616833457, 318.03115310350904, 12, 289.18182373046875, 300.3, 273.1, 601, 109.18183135986328, 120.30000000000001, 93.10000000000002, 601, 5.031447587354411, 5.9, 4.4, 601, 5.033333333333328, 5.9, 4.4, 288, 4.928522378858373, 4.9482938718663, 4.91250000000001, 12, 5.040915426037378, 5.76, 4.48, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8, 5.9, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.9982967984406885, 5.85910820710009, 4.36054124146851, 288, 4.8870346588235, 4.90857321989386, 4.86946686604693, 12, 5.0058783878693465, 5.71549809531147, 4.44612239392738, 287, 6.17854140980523, 6.17854140980523, 6.17854140980523, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 5.765075704531461, 5.85910820710009, 5.67104320196283, 12, 3.2521599594493202, 3.25215995944932, 3.25215995944932, 12, , , , , , , , , 223.13113403320312, 225.277, 221.114, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.316246528335, 8837.3175277, 8837.3149634, 60, 88.62193744213889, 88.621958795, 88.6219160566667, 60, 4430.423858781667, 4430.4735286, 4430.3740461, 60, 44.507064313027776, 44.5078921433333, 44.5062341016667, 60, , , , , , , , , 223.23873901367188, 224.31, 221.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 184024.1080564784, 184056.55, 183956.45, 602, 0.6000000000000132, 0.6, 0.6, 1202, 46.313209533691406, 46.33, 46.29, 601, 46.313209533691406, 46.33, 46.29, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.606971713810311, 2.86, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.314007449257, 8837.315346, 8837.312689, 601, 88.62190012415428, 88.6219224333333, 88.62187815, 601, 4430.386917347749, 4430.44111, 4430.334949, 601, 44.50644862246258, 44.5073518333333, 44.5055824833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7956572379367807, 0.8, 0.79, 601, 0.00029950083194675553, 0.04, -0.04, 601, -0.0907820299500846, -0.09, -0.1, 601, 0.0012146422628951754, 0.05, -0.03, 601, 0.010648918469217984, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044906, 0.05, -0.04, 601, 0.21373833333333328, 0.2242, 0.2028, 60, , , , , , , , , , , , , , , , , 0.3958366666666668, 0.4152, 0.3756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577124736842105, 2.57748, 2.57664, 57, 32.02945964912281, 32.031, 32.0281, 57, 1439.1042631578941, 1439.124, 1439.075, 57, -1.2897824561403506, -1.2857, -1.2959, 57
2018-09-11 18:42:00, 4385.6475, 4388.32, 4382.11, 4, 4393.619999999999, 4396.3, 4390.08, 4, 7.972499999999999, 7.98, 7.97, 4, 12.005483333333343, 12.008, 12.003, 120, 1494.4853333333338, 1494.499, 1494.474, 120, 1020.8810000000009, 1020.92, 1020.86, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -8.900000000000002, -8.9, -8.9, 12, -9.070599999999995, -9.07, -9.1, 50, -8.900000000000002, -8.9, -8.9, 29, 93.11034482758618, 93.2, 93.0, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 8070.0, 8070.0, 8070.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -9.807454862083675, -9.79723489301642, -9.82449830937924, 12, -0.8877966101694914, -0.88, -0.9, 59, -1.3799999999999997, -1.38, -1.38, 60, 0.1864553454894434, 0.187864, 0.184873, 521, 5.137000000000008, 5.137, 5.137, 521, -29.216660268713785, -28.73, -29.56, 521, -8.2, -8.2, -8.2, 2, 0.135, 0.14, 0.13, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8317781657825, 1023.8702223167, 1023.8100488268, 12, 1023.0, 1023.0, 1023.0, 60, 93.125, 93.2, 93.0, 12, -8.785999999999994, -8.78, -8.79, 60, -8.800000000000004, -8.8, -8.8, 30, 95.12333333333328, 95.2, 95.1, 30, , , , , 275.65252685546875, 308.1, 219.7, 599, 95.65251159667969, 128.10000000000002, 39.69999999999999, 599, 1.7135225375626018, 3.1, 0.8, 599, 290.60198974609375, 309.2, 271.4, 286, 110.60197448730469, 129.2, 91.39999999999998, 286, 292.85919189453125, 293.03271484375, 292.718505859375, 12, 317.5, 317.5, 317.5, 12, 307.80084228515625, 309.2, 303.6, 12, 271.6000061035156, 272.6, 271.4, 12, 271.7333068847656, 273.4, 271.4, 12, 336.2548828125, 354.971888784245, 317.045430260189, 286, 156.2548828125, 174.971888784245, 137.045430260189, 286, 338.5726318359375, 338.740875244141, 338.469299316406, 12, 3.2976629734039307, 3.297662963174986, 3.297662963174986, 12, 353.5768737792969, 354.971888784245, 349.38852445668897, 12, 317.209716796875, 318.03115310350904, 317.045430260189, 12, 317.3768005371094, 319.033934330277, 317.045430260189, 12, 290.5921936035156, 309.2, 271.1, 599, 110.59219360351562, 129.2, 91.10000000000002, 599, 4.773789649415712, 5.6, 3.4, 599, 4.774475524475525, 5.6, 3.4, 286, 4.952177708468468, 4.96204735376045, 4.94275261324043, 12, 4.773088375039595, 5.56, 3.51, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.737066894260284, 5.56203447952318, 3.34929697163202, 286, 4.911444756102166, 4.9216551875266, 4.9023167063936, 12, 4.735573357792569, 5.51621899837163, 3.45935970380033, 287, 6.17854140980523, 6.17854140980523, 6.17854140980523, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 5.859108207100092, 5.85910820710009, 5.85910820710009, 12, 3.2521599594493202, 3.25215995944932, 3.25215995944932, 12, 1.869, 1.869, 1.869, 1, , , , , 222.83126831054688, 225.171, 221.228, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8837.313628803333, 8837.3149186, 8837.3123427, 60, 88.62189381338887, 88.62191531, 88.6218723783333, 60, 4430.323116456666, 4430.3723628, 4430.2738134, 60, 44.50538527427777, 44.5062060466667, 44.5045635566667, 60, , , , , , , , , 222.94468688964844, 224.17, 222.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 184124.23439799293, 184156.36, 184056.65, 598, 0.6000000000000132, 0.6, 0.6, 1198, 46.31786346435547, 46.34, 46.29, 599, 46.31786346435547, 46.34, 46.29, 599, 0.0, 0.0, 0.0, 599, -0.005175292153589278, -0.0, -0.01, 599, 2.1783806343906553, 2.35, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.311384420698, 8837.312684, 8837.310101, 599, 88.62185640701168, 88.6218780666667, 88.6218350166667, 599, 4430.284990121869, 4430.334782, 4430.235472, 599, 44.504749835364535, 44.5055797, 44.5039245333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4155258764607794, 1.5, 1.4, 1198, 0.797979966611027, 0.8, 0.79, 599, -0.0005342237061769615, 0.04, -0.03, 599, -0.09056761268781437, -0.09, -0.1, 599, -8.347245409015035e-05, 0.04, -0.04, 599, -0.037395659432387256, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2310517529215692, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.21400500000000003, 0.2261, 0.2046, 60, , , , , , , , , , , , , , , , , 0.39634000000000014, 0.4187, 0.3789, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577299137931035, 2.57839, 2.57666, 58, 32.0296724137931, 32.032, 32.028, 58, 1439.1141896551728, 1439.178, 1439.075, 58, -1.2877827586206894, -1.2746, -1.296, 58
2018-09-11 18:43:00, 4383.4349999999995, 4387.37, 4376.24, 4, 4391.415, 4395.35, 4384.22, 4, 7.98, 7.98, 7.98, 4, 12.004308333333347, 12.006, 12.002, 120, 1494.4963499999997, 1494.524, 1494.476, 120, 1020.8708333333327, 1020.91, 1020.76, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -8.900000000000002, -8.9, -8.9, 12, -9.0634, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.2166666666667, 93.4, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 8070.0, 8070.0, 8070.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -9.797250110256646, -9.77002365006052, -9.82449830937924, 12, -0.8909999999999999, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18352881346153857, 0.185387, 0.182496, 520, 5.137080769230778, 5.158, 5.137, 520, -29.177788461538235, -28.73, -29.56, 520, -8.149999999999999, -8.1, -8.2, 2, 0.034999999999999996, 0.06, 0.01, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8184060946375, 1023.84013529584, 1023.7298175584, 12, 1023.0, 1023.0, 1023.0, 60, 93.2, 93.4, 93.0, 12, -8.768333333333324, -8.73, -8.78, 60, -8.729999999999995, -8.7, -8.8, 30, 95.02000000000001, 95.1, 94.9, 30, , , , , 283.8423156738281, 305.9, 229.1, 600, 103.84230041503906, 125.89999999999998, 49.10000000000002, 600, 2.179166666666667, 4.7, 0.6, 600, 287.9700622558594, 302.4, 278.0, 288, 107.9700698852539, 122.39999999999998, 98.0, 288, 292.3286437988281, 292.728759765625, 291.962219238281, 12, 314.2929992675781, 317.5, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 271.3999938964844, 271.4, 271.4, 12, 271.3999938964844, 271.4, 271.4, 12, 333.5984191894531, 348.043226102654, 323.457331586506, 288, 153.5984344482422, 168.043226102654, 143.457331586506, 288, 338.03436279296875, 338.442443847656, 337.672058105469, 12, 359.7273864746094, 358.523440151402, 3.297662963174986, 12, 354.9718933105469, 354.971888784245, 354.971888784245, 12, 317.0454406738281, 317.045430260189, 317.045430260189, 12, 317.0454406738281, 317.045430260189, 317.045430260189, 12, 287.9605407714844, 302.4, 278.0, 601, 107.96053314208984, 122.39999999999998, 98.0, 601, 4.7389351081530835, 5.3, 4.0, 601, 4.739583333333334, 5.3, 4.0, 288, 4.973421014972455, 4.98770891364903, 4.95573370512374, 12, 4.748004434589797, 5.24, 4.19, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 11, 6.3999999999999995, 6.4, 6.4, 12, 5.75, 5.9, 5.6, 12, 3.3749999999999996, 3.4, 3.3, 12, 4.706898795066206, 5.27794615778236, 3.95225683874348, 288, 4.933851328269529, 4.94818483081882, 4.91488019528033, 12, 4.715001431115023, 5.19358143284171, 4.17092054744164, 287, 6.178541409805229, 6.17854140980523, 6.17854140980523, 11, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 5.7120992947437905, 5.85910820710009, 5.56203447952318, 12, 3.3250127185863456, 3.34929697163202, 3.25215995944932, 12, , , , , , , , , 223.40440368652344, 225.853, 221.331, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 46.900367736816406, 47.0, 46.9, 540, 8837.311017048332, 8837.3122992, 8837.3097519, 60, 88.62185028413887, 88.6218716533333, 88.6218291983333, 60, 4430.2226185849995, 4430.2721536, 4430.1731672, 60, 44.50371030975, 44.5045358933333, 44.50288612, 60, , , , , , , , , 223.3567352294922, 224.74, 222.22, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 184224.11797342155, 184256.56, 184156.46, 602, 0.6000000000000132, 0.6, 0.6, 1203, 46.317352294921875, 46.33, 46.3, 601, 46.317352294921875, 46.33, 46.3, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640599011, 0.01, -0.01, 601, 1.9162458471760822, 2.74, 1.6, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.308868078075, 8837.310096, 8837.30772, 602, 88.62181446796791, 88.6218349333333, 88.6217953333333, 602, 4430.185338277409, 4430.235308, 4430.138328, 602, 44.503088971290104, 44.5039218, 44.5023054666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5049875311720653, 1.6, 1.5, 1203, 0.7963227953411077, 0.8, 0.79, 601, -0.0007820299500831945, 0.03, -0.05, 601, -0.09094841930116603, -0.09, -0.1, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.00981697171381033, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.4049875311720912, 1.5, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.000149750415973378, 0.04, -0.04, 601, 0.2141116666666666, 0.2254, 0.1983, 60, , , , , , , , , , , , , , , , , 0.39653833333333327, 0.4174, 0.3673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576691206896552, 2.57717, 2.57622, 58, 32.029777586206905, 32.0312, 32.0285, 58, 1439.076931034483, 1439.105, 1439.048, 58, -1.2956206896551727, -1.2899, -1.3018, 58
2018-09-11 18:44:00, 4394.723333333332, 4398.04, 4389.44, 3, 4402.71, 4406.02, 4397.43, 3, 7.986666666666667, 7.99, 7.98, 3, 12.042999999999996, 12.096, 12.003, 120, 1494.603258333334, 1494.773, 1494.503, 120, 1020.8496666666667, 1020.9, 1020.58, 60, 7.0, 7.0, 7.0, 60, -1.1226666666666676, -1.11, -1.13, 60, -8.900000000000002, -8.9, -8.9, 12, -9.040600000000005, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.43666666666668, 93.5, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 229.0, 131.0, 2, -9.765494942480567, -9.75643752732066, -9.77002365006052, 12, -0.8880000000000003, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18460273512476005, 0.188698, 0.183427, 521, 5.137000000000008, 5.137, 5.137, 521, -29.1413627639153, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.01, 0.01, 0.01, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.8133914427858, 1023.84013522925, 1023.78999058823, 12, 1023.0, 1023.0, 1023.0, 60, 93.43333333333334, 93.5, 93.4, 12, -8.75383333333333, -8.75, -8.76, 60, -8.699999999999996, -8.7, -8.7, 30, 95.46, 95.7, 95.0, 30, , , , , 279.12591552734375, 351.5, 18.3, 600, 99.12593078613281, 358.0, 21.600000000000023, 600, 1.9956666666666671, 4.2, 0.1, 600, 288.22686767578125, 299.5, 270.0, 286, 108.22687530517578, 119.5, 90.0, 286, 291.57867431640625, 291.928527832031, 291.434173583984, 11, 309.20001220703125, 309.2, 309.2, 11, 304.25311279296875, 309.2, 302.4, 11, 270.12725830078125, 271.4, 270.0, 11, 270.12725830078125, 271.4, 270.0, 11, 333.84429931640625, 345.127956566363, 315.499869196034, 286, 153.8442840576172, 165.127956566363, 135.499869196034, 286, 337.2762145996094, 337.640075683594, 337.139495849609, 11, 354.9718933105469, 354.971888784245, 354.971888784245, 11, 349.93133544921875, 354.971888784245, 348.043226102654, 11, 315.6403503417969, 317.045430260189, 315.499869196034, 11, 315.6403503417969, 317.045430260189, 315.499869196034, 11, 288.225830078125, 299.5, 270.0, 599, 108.22583770751953, 119.5, 90.0, 599, 4.704173622704514, 5.6, 3.8, 599, 4.703146853146853, 5.6, 3.8, 286, 4.956417719318903, 4.96674799581736, 4.93529616724739, 11, 4.695704783021861, 5.49, 3.98181818181818, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 11, 5.572727272727274, 5.6, 5.4, 11, 3.399999999999999, 3.4, 3.4, 11, 4.670066657778044, 5.57530923067138, 3.76123159310719, 286, 4.916827745546112, 4.92776562791009, 4.89543460285624, 11, 4.662847707285442, 5.46397927996137, 3.93983375222851, 287, 6.17854140980523, 6.17854140980523, 6.17854140980523, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 11, 5.544061827799073, 5.57530923067138, 5.35882034797779, 11, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 11, , , , , , , , , 223.7205352783203, 225.497, 221.718, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8837.30846365, 8837.3097099, 8837.3072039, 60, 88.62180772749998, 88.6218284983333, 88.6217867316667, 60, 4430.122392641669, 4430.1714875, 4430.0733377, 60, 44.50203987736112, 44.502858125, 44.501222295, 60, , , , , , , , , 223.65455627441406, 225.1, 222.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 184324.28954924838, 184356.46, 184256.66, 599, 0.6329972502291571, 0.8, 0.6, 1091, 46.30393981933594, 46.33, 46.26, 599, 46.30393981933594, 46.33, 46.26, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.01, -0.01, 599, 1.6253589315525863, 2.03, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.306501365612, 8837.307715, 8837.30539, 599, 88.62177502276006, 88.62179525, 88.6217565, 599, 4430.089680989986, 4430.138155, 4430.043483, 599, 44.50149468316638, 44.5023025833333, 44.5007247166667, 599, , , , , 11.462437395659432, 12.0, 9.0, 599, 1.6429880843263094, 2.2, 1.5, 1091, 0.7974290484140316, 0.8, 0.79, 599, -0.0002170283806343905, 0.04, -0.04, 599, -0.09033388981636192, -0.09, -0.1, 599, 3.3388981636060143e-05, 0.04, -0.04, 599, -0.015692821368948246, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5264894592117115, 2.1, 1.4, 1091, 0.0, 0.0, 0.0, 599, -0.00010016694490818036, 0.04, -0.04, 599, 0.21411500000000003, 0.2293, 0.2032, 60, , , , , , , , , , , , , , , , , 0.39655, 0.4246, 0.3764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577086896551725, 2.57769, 2.57652, 58, 32.02970172413792, 32.0326, 32.028, 58, 1439.10124137931, 1439.136, 1439.067, 58, -1.2904982758620684, -1.2834, -1.2976, 58
2018-09-11 18:45:00, 4386.165, 4391.21, 4381.12, 2, 4394.135, 4399.18, 4389.09, 2, 7.97, 7.97, 7.97, 2, 12.089300000000005, 12.098, 12.079, 120, 1494.5600166666663, 1494.75, 1494.473, 120, 1020.8476666666661, 1020.87, 1020.73, 60, 7.0, 7.0, 7.0, 60, -1.1206666666666676, -1.06, -1.13, 60, -8.900000000000002, -8.9, -8.9, 12, -9.043600000000003, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.35333333333338, 93.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -9.774556687754037, -9.77002365006052, -9.78362276314107, 12, -0.8909999999999999, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19020159309021095, 0.194185, 0.187597, 521, 5.137000000000008, 5.137, 5.137, 521, -29.11092130518209, -28.32, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.005, 0.01, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.796676408766, 1023.82007724723, 1023.67967257697, 12, 1023.0, 1023.0, 1023.0, 60, 93.36666666666666, 93.4, 93.3, 12, -8.748333333333335, -8.73, -8.75, 60, -8.699999999999996, -8.7, -8.7, 30, 95.13333333333328, 95.3, 95.0, 30, , , , , 287.0166015625, 310.7, 232.8, 601, 107.01659393310547, 130.7, 52.80000000000001, 601, 2.312645590682197, 4.5, 0.4, 601, 292.61883544921875, 302.0, 276.8, 288, 112.61883544921875, 122.0, 96.80000000000001, 288, 291.351318359375, 291.436706542969, 291.273162841797, 12, 309.20001220703125, 309.2, 309.2, 12, 302.3666687011719, 302.4, 302.0, 12, 270.0, 270.0, 270.0, 12, 270.0, 270.0, 270.0, 12, 338.3068542480469, 347.836176103709, 322.034342494957, 288, 158.30686950683594, 167.836176103709, 142.034342494957, 288, 337.03411865234375, 337.119415283203, 336.978179931641, 12, 354.9718933105469, 354.971888784245, 354.971888784245, 12, 348.0259704589844, 348.043226102654, 347.836176103709, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 292.6739807128906, 302.0, 276.8, 600, 112.67398071289062, 122.0, 96.80000000000001, 600, 4.91633333333332, 5.9, 3.4, 600, 4.918749999999999, 5.9, 3.4, 288, 4.913290796447919, 4.9288850174216, 4.90543175487464, 12, 4.920038010769718, 5.79, 3.63, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.75, 5.9, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.877469879971674, 5.85389705273805, 3.37585227580893, 288, 4.873940402145553, 4.8877161388813, 4.86818991126475, 12, 4.8789519717951135, 5.7485733376063, 3.60306230552277, 287, 6.17854140980523, 6.17854140980523, 6.17854140980523, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 5.714603141704714, 5.85389705273805, 5.57530923067138, 12, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 12, , , , , , , , , 222.81251525878906, 225.475, 220.66, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 46.900184631347656, 47.0, 46.9, 541, 8837.305890473332, 8837.3071614, 8837.3046189, 60, 88.62176484122223, 88.6217860233333, 88.6217436483333, 60, 4430.022789654998, 4430.0716294, 4429.9741883, 60, 44.50037982758335, 44.5011938233333, 44.499569805, 60, , , , , , , , , 222.89840698242188, 224.45, 221.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 184424.17666666626, 184456.46, 184356.56, 600, 0.6000000000000125, 0.6, 0.6, 1126, 46.32154846191406, 46.37, 46.27, 600, 46.32154846191406, 46.37, 46.27, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 1.058330550918201, 1.95, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.303897248334, 8837.305386, 8837.302564, 600, 88.62173162080562, 88.6217564333333, 88.6217094, 600, 4429.990647871665, 4430.04331, 4429.941833, 600, 44.49984413119443, 44.5007218333333, 44.49903055, 600, , , , , 11.819699499165276, 12.0, 9.0, 599, 1.5, 1.5, 1.5, 1126, 0.7969166666666745, 0.8, 0.79, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.09015000000000133, -0.09, -0.1, 600, -0.0009333333333333342, 0.03, -0.04, 600, 0.004000000000000006, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000214, 1.4, 1.4, 1126, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.2143766666666667, 0.2244, 0.2036, 60, , , , , , , , , , , , , , , , , 0.3970383333333333, 0.4156, 0.3772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576875263157895, 2.57735, 2.57664, 57, 32.029492982456134, 32.0328, 32.028, 57, 1439.0889824561407, 1439.116, 1439.076, 57, -1.2930087719298242, -1.2875, -1.296, 57
2018-09-11 18:46:00, 4384.787999999999, 4385.7, 4383.49, 5, 4392.772000000001, 4393.68, 4391.47, 5, 7.984, 7.99, 7.98, 5, 12.070091666666691, 12.081, 12.062, 120, 1494.6241833333327, 1494.777, 1494.473, 120, 1020.8424999999992, 1020.87, 1020.72, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -8.891666666666667, -8.8, -8.9, 12, -9.040000000000006, -9.04, -9.04, 50, -8.886666666666672, -8.8, -8.9, 30, 93.00000000000004, 93.2, 92.8, 30, 295.0, 295.0, 295.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -9.815107565073967, -9.7526062906345, -9.85181411243525, 12, -0.8853333333333339, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18109054999999988, 0.193708, 0.174891, 520, 5.137000000000008, 5.137, 5.137, 520, -29.12211538461513, -27.07, -29.56, 520, -8.1, -8.1, -8.1, 2, 0.02, 0.04, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 7953.5, 8198.0, 7709.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7891090399506, 1023.82007702427, 1023.67967243953, 12, 1023.0, 1023.0, 1023.0, 60, 93.00833333333333, 93.2, 92.8, 12, -8.740000000000002, -8.73, -8.75, 60, -8.699999999999996, -8.7, -8.7, 30, 95.10999999999996, 95.3, 95.0, 30, , , , , 279.1477355957031, 300.1, 232.8, 599, 99.14773559570312, 120.10000000000002, 52.80000000000001, 599, 2.079465776293826, 3.5, 0.3, 599, 293.9719543457031, 301.0, 277.7, 286, 113.97195434570312, 121.0, 97.69999999999999, 286, 291.18212890625, 291.286102294922, 291.085754394531, 12, 309.20001220703125, 309.2, 309.2, 12, 302.0, 302.0, 302.0, 12, 270.0, 270.0, 270.0, 12, 275.66815185546875, 276.8, 270.0, 12, 339.7635192871094, 346.812350044609, 323.316958136694, 286, 159.76351928710938, 166.812350044609, 143.316958136694, 286, 336.8694763183594, 336.979125976562, 336.753448486328, 12, 354.9718933105469, 354.971888784245, 354.971888784245, 12, 347.836181640625, 347.836176103709, 347.836176103709, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 320.9465637207031, 322.034342494957, 315.499869196034, 12, 293.9190368652344, 301.2, 277.7, 600, 113.91903686523438, 121.19999999999999, 97.69999999999999, 600, 5.245666666666662, 6.3, 4.4, 600, 5.24440559440559, 6.3, 4.4, 286, 4.935734096885876, 4.94905988857938, 4.91125043538836, 12, 5.232521381057968, 6.09, 4.62, 287, 6.236363636363641, 6.23636363636364, 6.23636363636364, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.099999999999999, 6.3, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.200735119353627, 6.26309079539219, 4.34382108329151, 286, 4.897550462258672, 4.9102973158433, 4.87306890181852, 12, 5.188591826337884, 6.05189486069182, 4.5680964517054, 287, 6.17854140980523, 6.17854140980523, 6.17854140980523, 12, 6.34367255630346, 6.34367255630346, 6.34367255630346, 12, 6.060568083251465, 6.26309079539219, 5.85389705273805, 12, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 12, , , , , , , , , 222.9521026611328, 224.488, 221.092, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 46.900184631347656, 47.0, 46.9, 540, 8837.303293950003, 8837.304576, 8837.3020157, 60, 88.62172156583334, 88.6217429333333, 88.6217002616667, 60, 4429.923218774999, 4429.9725482, 4429.8741007, 60, 44.49872031291666, 44.49954247, 44.4979016783333, 60, , , , , , , , , 223.01104736328125, 223.78, 222.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 184524.18353333298, 184556.47, 184456.56, 600, 0.6377358490566135, 0.8, 0.6, 1060, 46.375267028808594, 46.42, 46.35, 600, 46.375267028808594, 46.42, 46.35, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, 0.888916666666668, 1.6, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.301374013356, 8837.302559, 8837.300044, 599, 88.62168956688923, 88.6217093166667, 88.6216674, 599, 4429.896002033391, 4429.941668, 4429.845376, 599, 44.49826670055646, 44.4990278, 44.4974229333333, 599, , , , , 11.516666666666667, 12.0, 9.0, 600, 1.5867924528301671, 2.0, 1.5, 1060, 0.7975666666666742, 0.8, 0.79, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.07683333333333328, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4867924528301801, 1.9, 1.4, 1060, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.05, -0.04, 600, 0.21423666666666666, 0.2272, 0.2032, 60, , , , , , , , , , , , , , , , , 0.3967816666666666, 0.4208, 0.3763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57687948275862, 2.57732, 2.57649, 58, 32.029432758620686, 32.031, 32.0275, 58, 1439.089413793103, 1439.114, 1439.067, 58, -1.2928862068965519, -1.2878, -1.2976, 58
2018-09-11 18:47:00, 4385.593333333333, 4387.63, 4382.0, 6, 4393.565, 4395.6, 4389.98, 6, 7.971666666666667, 7.98, 7.97, 6, 12.069033333333353, 12.075, 12.059, 120, 1494.733833333334, 1494.84, 1494.658, 120, 1020.8348333333324, 1020.85, 1020.75, 60, 7.0, 7.0, 7.0, 60, -1.1169999999999995, -1.06, -1.15, 60, -8.858333333333333, -8.8, -8.9, 12, -9.029799999999996, -9.01, -9.04, 50, -8.863333333333339, -8.8, -8.9, 30, 93.06333333333328, 93.2, 92.9, 30, 295.0, 295.0, 295.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 5.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -9.776333076401158, -9.69798173196273, -9.83814964918821, 12, -0.881333333333334, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17221677351247605, 0.175283, 0.170387, 521, 5.136959692898281, 5.137, 5.116, 521, -29.106161228406652, -28.73, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.025, 0.04, 0.01, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7839124275259, 1023.80001902205, 1023.69973006236, 12, 1023.0, 1023.0, 1023.0, 60, 93.05000000000001, 93.2, 92.9, 12, -8.729666666666676, -8.72, -8.75, 60, -8.699999999999996, -8.7, -8.7, 29, 95.33103448275868, 95.4, 95.2, 29, , , , , 283.3724670410156, 305.2, 221.5, 600, 103.3724594116211, 125.19999999999999, 41.5, 600, 2.3081666666666685, 4.7, 0.8, 600, 293.5050354003906, 304.8, 279.4, 287, 113.50503540039062, 124.80000000000001, 99.39999999999998, 287, 291.21844482421875, 291.400177001953, 290.984344482422, 12, 309.20001220703125, 309.2, 309.2, 12, 304.2000732421875, 304.8, 302.0, 12, 270.0, 270.0, 270.0, 12, 277.5500183105469, 277.7, 276.8, 12, 339.2336730957031, 350.500279911825, 325.180229042159, 287, 159.23367309570312, 170.500279911825, 145.180229042159, 287, 336.8974609375, 337.091156005859, 336.667938232422, 12, 354.9718933105469, 354.971888784245, 354.971888784245, 12, 349.9278869628906, 350.500279911825, 347.836176103709, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 323.10321044921875, 323.316958136694, 322.034342494957, 12, 293.5315856933594, 304.8, 279.4, 601, 113.53158569335938, 124.80000000000001, 99.39999999999998, 601, 4.945424292845261, 5.7, 4.2, 601, 4.947386759581883, 5.7, 4.2, 287, 4.9376590318432365, 4.95322187391152, 4.9289299407459, 12, 4.944596312778132, 5.54, 4.43, 286, 6.163181818181822, 6.23636363636364, 6.09, 12, 6.349999999999999, 6.4, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.904877764114865, 5.6704665209732, 4.13914210635695, 287, 4.898506163181142, 4.91423803438443, 4.89109014956614, 12, 4.902147366782719, 5.51038818309014, 4.37534461165781, 286, 6.115218135248523, 6.17854140980523, 6.05189486069182, 12, 6.303381675847824, 6.34367255630346, 6.26309079539219, 12, 6.263090795392189, 6.26309079539219, 6.26309079539219, 12, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 12, , , , , 1.749, 1.749, 1.749, 1, 222.61004638671875, 224.448, 219.717, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 46.90037155151367, 47.0, 46.9, 539, 8837.300695623333, 8837.3019724, 8837.2994068, 60, 88.62167826038889, 88.62169954, 88.62165678, 60, 4429.82391004, 4429.8724432, 4429.7752802, 60, 44.49706516733334, 44.4978740533333, 44.49625467, 60, , , , , , , , , 222.60552978515625, 223.64, 221.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 184624.18666666633, 184656.47, 184556.57, 600, 0.6149750415973544, 0.7, 0.6, 1202, 46.40178298950195, 46.42, 46.38, 601, 46.40178298950195, 46.42, 46.38, 601, 0.0, 0.0, 0.0, 601, -0.007188019966722051, -0.0, -0.01, 601, 1.15414309484193, 2.71, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.298700956744, 8837.300039, 8837.297487, 601, 88.62164501594563, 88.6216673166667, 88.6216247833333, 601, 4429.791593682197, 4429.845209, 4429.740917, 601, 44.49652656136991, 44.49742015, 44.49568195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5582362728785357, 2.0, 1.5, 1202, 0.7974708818635678, 0.8, 0.79, 601, 0.0012978369384359408, 0.03, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.00021630615640599003, 0.03, -0.04, 601, 0.04941763727121465, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4515806988352762, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158074, 0.04, -0.05, 601, 0.21287833333333325, 0.2222, 0.1881, 60, , , , , , , , , , , , , , , , , 0.39424499999999996, 0.4115, 0.3483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577226896551724, 2.57758, 2.57669, 58, 32.02956379310345, 32.0312, 32.0279, 58, 1439.1101206896556, 1439.131, 1439.079, 58, -1.2885948275862065, -1.284, -1.2951, 58
2018-09-11 18:48:00, 4386.084, 4388.46, 4384.16, 5, 4394.065999999999, 4396.44, 4392.15, 5, 7.982000000000001, 7.99, 7.98, 5, 12.07878333333334, 12.085, 12.073, 120, 1494.733925, 1494.857, 1494.62, 120, 1020.8424999999993, 1020.86, 1020.8, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -8.799999999999999, -8.8, -8.8, 12, -8.996800000000006, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 93.17666666666665, 93.3, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -9.7013908551358, -9.69798173196273, -9.71161822465501, 12, -0.880833333333334, -0.87, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1699845807692309, 0.171142, 0.168881, 520, 5.137000000000008, 5.137, 5.137, 520, -29.088269230768972, -28.32, -29.98, 520, -8.1, -8.1, -8.1, 2, 0.01, 0.01, 0.01, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7911154674281, 1023.80950184857, 1023.75935724725, 12, 1023.0, 1023.0, 1023.0, 60, 93.17500000000001, 93.2, 93.1, 12, -8.714833333333333, -8.69, -8.73, 60, -8.699999999999996, -8.7, -8.7, 30, 94.92333333333332, 95.3, 94.6, 30, , , , , 281.895263671875, 306.9, 225.3, 599, 101.89524841308594, 126.89999999999998, 45.30000000000001, 599, 2.383639398998332, 3.7, 1.2, 599, 292.68890380859375, 304.2, 281.9, 287, 112.68891143798828, 124.19999999999999, 101.89999999999998, 287, 290.9669494628906, 291.024871826172, 290.906768798828, 11, 309.20001220703125, 309.2, 309.2, 11, 304.79998779296875, 304.8, 304.8, 11, 270.0, 270.0, 270.0, 11, 279.2454833984375, 279.4, 277.7, 11, 338.4057312011719, 349.970397314776, 327.583969867898, 287, 158.40573120117188, 169.970397314776, 147.583969867898, 287, 336.6637878417969, 336.722747802734, 336.602478027344, 11, 354.9718933105469, 354.971888784245, 354.971888784245, 11, 350.5002746582031, 350.500279911825, 350.500279911825, 11, 315.4998779296875, 315.499869196034, 315.499869196034, 11, 325.0108642578125, 325.180229042159, 323.316958136694, 11, 292.74359130859375, 304.2, 281.9, 600, 112.74359893798828, 124.19999999999999, 101.89999999999998, 600, 4.9631666666666545, 5.6, 4.1, 600, 4.964459930313585, 5.6, 4.1, 287, 4.94646471255338, 4.95426978041129, 4.9358286908078, 11, 4.973566677225212, 5.51, 4.2, 287, 6.090000000000001, 6.09, 6.09, 11, 6.299999999999998, 6.3, 6.3, 11, 6.027272727272728, 6.3, 5.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.923122061819975, 5.55224379722442, 4.04445789289938, 287, 4.908427754905213, 4.91681623578067, 4.89798611355863, 11, 4.9325282417322445, 5.46962944025844, 4.14522171192755, 287, 6.051894860691818, 6.05189486069182, 6.05189486069182, 11, 6.263090795392189, 6.26309079539219, 6.26309079539219, 11, 5.99371612520174, 6.26309079539219, 5.6704665209732, 11, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 11, , , , , , , , , 223.01467895507812, 224.976, 221.226, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 46.900184631347656, 47.0, 46.9, 541, 8837.298067471665, 8837.2993629, 8837.2967726, 60, 88.62163445786108, 88.6216560483333, 88.6216128766667, 60, 4429.723863643333, 4429.773603, 4429.6743302, 60, 44.49539772738887, 44.4962267166667, 44.49457217, 60, , , , , , , , , 222.9073028564453, 223.86, 222.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 184724.18666666633, 184756.47, 184656.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.406951904296875, 46.42, 46.39, 600, 46.406951904296875, 46.42, 46.39, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, 1.3251999999999997, 2.01, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.29607311167, 8837.297483, 8837.294748, 600, 88.62160121852781, 88.6216247166667, 88.6215791333333, 600, 4429.687421551667, 4429.740749, 4429.636634, 600, 44.49479035919446, 44.49567915, 44.4939439, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7975000000000075, 0.8, 0.79, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.019833333333333335, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.21446666666666667, 0.2226, 0.2029, 60, , , , , , , , , , , , , , , , , 0.39719833333333326, 0.4123, 0.3758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577073448275862, 2.57765, 2.57668, 58, 32.029589655172416, 32.0319, 32.0274, 58, 1439.1007413793106, 1439.135, 1439.076, 58, -1.2905758620689656, -1.2829, -1.2958, 58
2018-09-11 18:49:00, 4386.38, 4386.8, 4385.96, 2, 4394.36, 4394.78, 4393.94, 2, 7.98, 7.98, 7.98, 2, 12.082800000000002, 12.089, 12.066, 120, 1494.63785, 1494.657, 1494.608, 120, 1020.8304999999999, 1020.86, 1020.72, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -8.799999999999999, -8.8, -8.8, 12, -8.967199999999998, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 93.26999999999997, 93.4, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -9.687772848291582, -9.67074788056811, -9.72526779750211, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16935456046065253, 0.170023, 0.168837, 521, 5.136919385796553, 5.137, 5.116, 521, -29.073186180422013, -28.32, -29.56, 521, -8.1, -8.1, -8.1, 2, 0.065, 0.09, 0.04, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14726.0, 19746.0, 9706.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7769076605317, 1023.80950153385, 1023.66909714681, 12, 1023.0, 1023.0, 1023.0, 60, 93.27499999999999, 93.4, 93.0, 12, -8.679333333333336, -8.65, -8.69, 60, -8.62333333333333, -8.6, -8.7, 30, 95.05666666666662, 95.2, 94.7, 30, , , , , 273.06915283203125, 298.4, 218.5, 601, 93.06914520263672, 118.39999999999998, 38.5, 601, 2.1108153078203, 4.4, 0.5, 601, 290.8021545410156, 302.8, 277.1, 287, 110.8021469116211, 122.80000000000001, 97.10000000000002, 287, 291.0537109375, 291.131561279297, 290.963897705078, 12, 309.20001220703125, 309.2, 309.2, 12, 304.3999938964844, 304.8, 304.2, 12, 270.0, 270.0, 270.0, 12, 277.4832763671875, 279.4, 277.1, 12, 336.64715576171875, 348.552540605754, 322.92374321431, 287, 156.6471405029297, 168.552540605755, 142.92374321431, 287, 336.7591857910156, 336.849761962891, 336.652954101562, 12, 354.9718933105469, 354.971888784245, 354.971888784245, 12, 350.14703369140625, 350.500279911825, 349.970397314776, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 323.2997741699219, 325.180229042159, 322.92374321431, 12, 290.76959228515625, 300.3, 277.1, 600, 110.76960754394531, 120.30000000000001, 97.10000000000002, 600, 5.606166666666666, 6.4, 4.3, 600, 5.603484320557487, 6.4, 4.3, 287, 4.969604633529941, 4.99850278551532, 4.93882311977716, 12, 5.593287931580617, 6.25454545454546, 4.56, 287, 6.166060606060608, 6.25454545454546, 6.09, 12, 6.333333333333333, 6.4, 6.3, 12, 6.141666666666667, 6.4, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.565516610390811, 6.36695500260261, 4.26270256886574, 287, 4.931370176301398, 4.95951558639917, 4.90117526255656, 12, 5.555016899139845, 6.21656674330348, 4.52477536844862, 287, 6.128544447537699, 6.21656674330348, 6.05189486069182, 12, 6.297826894222276, 6.36695500260261, 6.26309079539219, 12, 6.1101899130281865, 6.36695500260261, 5.6704665209732, 12, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 12, , , , , , , , , 222.4191436767578, 224.489, 220.523, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 46.90536880493164, 47.0, 46.9, 540, 8837.295431781668, 8837.2967294, 8837.2941357, 60, 88.62159052969444, 88.6216121566667, 88.6215689283333, 60, 4429.62352624, 4429.6726587, 4429.5747962, 60, 44.49372543733333, 44.4945443116667, 44.49291327, 60, , , , , , , , , 222.350341796875, 223.65, 221.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 184824.2405490845, 184856.57, 184756.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.38823318481445, 46.41, 46.36, 600, 46.38823318481445, 46.41, 46.36, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, 1.087666666666671, 1.2, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.29343130667, 8837.294743, 8837.292106, 600, 88.6215571884444, 88.62157905, 88.6215351, 600, 4429.587471496668, 4429.636465, 4429.537894, 600, 44.493124524944434, 44.4939410833333, 44.4922982333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7972333333333403, 0.8, 0.79, 600, -0.00016666666666666658, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -3.333333333333343e-05, 0.03, -0.03, 600, -0.05699999999999995, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.05, 600, 0.21325500000000008, 0.2207, 0.2049, 60, , , , , , , , , , , , , , , , , 0.3949433333333335, 0.4087, 0.3794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769970175438606, 2.57787, 2.57655, 57, 32.02964736842105, 32.0321, 32.0283, 57, 1439.0958771929822, 1439.147, 1439.07, 57, -1.291598245614035, -1.281, -1.297, 57
2018-09-11 18:50:00, 4385.453333333334, 4388.33, 4379.97, 3, 4393.436666666667, 4396.31, 4387.95, 3, 7.983333333333334, 7.99, 7.98, 3, 12.062841666666678, 12.07, 12.054, 120, 1494.6043000000002, 1494.631, 1494.556, 120, 1020.8433333333328, 1020.86, 1020.82, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -8.749999999999998, -8.7, -8.8, 12, -8.9388, -8.91, -8.94, 50, -8.756666666666671, -8.7, -8.8, 30, 93.07999999999997, 93.3, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -9.667704081944784, -9.62603766633094, -9.71161822465501, 12, -0.8781666666666668, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1682193051823416, 0.169868, 0.165724, 521, 5.136919385796552, 5.137, 5.116, 521, -29.071593090210868, -27.9, -29.56, 521, -8.05, -8.0, -8.1, 2, 0.06, 0.09, 0.03, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15710.5, 20000.0, 11421.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.791677954469, 1023.80950130657, 1023.77886901955, 12, 1023.0, 1023.0, 1023.0, 60, 93.05833333333335, 93.2, 92.9, 12, -8.64949999999999, -8.64, -8.67, 60, -8.599999999999996, -8.6, -8.6, 30, 95.25333333333337, 95.3, 95.1, 30, , , , , 279.7392883300781, 302.4, 216.1, 600, 99.73929595947266, 122.39999999999998, 36.10000000000002, 600, 2.2453333333333325, 3.8, 0.5, 600, 289.8638916015625, 300.5, 280.8, 287, 109.8638916015625, 120.5, 100.80000000000001, 287, 291.0265808105469, 291.108764648438, 290.965881347656, 12, 309.20001220703125, 309.2, 309.2, 12, 304.20001220703125, 304.2, 304.2, 12, 270.0, 270.0, 270.0, 12, 277.1000061035156, 277.1, 277.1, 12, 335.6340637207031, 346.189998938707, 326.507824959383, 287, 155.63406372070312, 166.189998938707, 146.507824959383, 287, 336.7359313964844, 336.82177734375, 336.661041259766, 12, 354.9718933105469, 354.971888784245, 354.971888784245, 12, 349.97039794921875, 349.970397314776, 349.970397314776, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 322.9237365722656, 322.92374321431, 322.92374321431, 12, 289.90350341796875, 300.5, 280.2, 600, 109.90349578857422, 120.5, 100.19999999999999, 600, 5.168333333333331, 5.8, 4.6, 600, 5.172473867595818, 5.8, 4.6, 287, 5.006775938527614, 5.01301322199027, 5.00111343075853, 12, 5.1863319607222, 5.71, 4.73, 287, 6.25454545454546, 6.25454545454546, 6.25454545454546, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.13633214067281, 5.77105087885988, 4.54445892428705, 287, 4.968390297756274, 4.97553983964753, 4.96313660242829, 12, 5.150354056172667, 5.68108877208876, 4.69354529925764, 287, 6.21656674330348, 6.21656674330348, 6.21656674330348, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 12, , , , , , , , , 222.6419219970703, 224.274, 220.511, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 46.92092514038086, 47.0, 46.9, 540, 8837.292785835, 8837.294091, 8837.2914925, 60, 88.62154643058334, 88.6215681833333, 88.621524875, 60, 4429.523560936666, 4429.5731289, 4429.4742859, 60, 44.49205934894447, 44.4928854816667, 44.4912380983333, 60, , , , , , , , , 222.5171356201172, 223.36, 221.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 184924.25011705727, 184956.38, 184856.67, 598, 0.6000000000000132, 0.6, 0.6, 1198, 46.35642623901367, 46.38, 46.32, 599, 46.35642623901367, 46.38, 46.32, 599, 0.0, 0.0, 0.0, 599, 0.005676126878130169, 0.01, 0.0, 599, 0.955242070116867, 1.1, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.2908016561, 8837.292101, 8837.2895, 599, 88.62151336093488, 88.6215350166667, 88.6214916666667, 599, 4429.487659482471, 4429.537728, 4429.438323, 599, 44.4914609913745, 44.4922954666667, 44.4906387166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5121869782971509, 1.6, 1.5, 1198, 0.7986644407345648, 0.8, 0.79, 599, -0.00033388981636060143, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.00013355592654424033, 0.04, -0.03, 599, -0.07178631051752923, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.21297833333333333, 0.224, 0.2022, 60, , , , , , , , , , , , , , , , , 0.3944383333333333, 0.4149, 0.3745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577053965517241, 2.57787, 2.57646, 58, 32.02970344827587, 32.0318, 32.0277, 58, 1439.0992586206899, 1439.148, 1439.064, 58, -1.290913793103448, -1.2807, -1.2981, 58
2018-09-11 18:51:00, 4395.3525, 4404.89, 4388.31, 4, 4403.342500000001, 4412.88, 4396.3, 4, 7.99, 7.99, 7.99, 4, 12.031791666666663, 12.057, 12.017, 120, 1494.543616666666, 1494.603, 1494.498, 120, 1020.8339999999996, 1020.85, 1020.81, 60, 7.0, 7.0, 7.0, 60, -1.1446666666666658, -1.11, -1.15, 60, -8.783333333333331, -8.7, -8.8, 12, -8.938799999999999, -8.91, -8.94, 50, -8.790000000000004, -8.7, -8.8, 30, 93.30333333333331, 93.5, 93.1, 30, 311.5, 328.0, 295.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 9.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 9.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.66441818549013, -9.58509418641967, -9.71161822465501, 12, -0.8758333333333332, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16314793461538465, 0.166732, 0.16065, 520, 5.136959615384623, 5.137, 5.116, 520, -29.048980769230507, -28.73, -29.56, 520, -8.0, -8.0, -8.0, 2, 0.005, 0.01, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7826664861032, 1023.7894434015, 1023.76883999389, 12, 1023.0, 1023.0, 1023.0, 60, 93.32499999999999, 93.5, 93.1, 12, -8.65216666666666, -8.64, -8.67, 60, -8.599999999999996, -8.6, -8.6, 30, 95.2233333333333, 95.3, 95.2, 30, , , , , 286.5057067871094, 332.8, 235.4, 600, 106.50569915771484, 152.79999999999995, 55.39999999999998, 600, 2.495166666666666, 3.8, 0.8, 600, 289.38177490234375, 304.2, 279.1, 288, 109.38178253173828, 124.19999999999999, 99.10000000000002, 288, 290.8561096191406, 290.954437255859, 290.779541015625, 12, 309.20001220703125, 309.2, 309.2, 12, 301.45831298828125, 302.8, 300.5, 12, 270.0, 270.0, 270.0, 12, 278.86669921875, 279.1, 277.1, 12, 335.11224365234375, 350.132942385499, 324.782728229014, 288, 155.11224365234375, 170.132942385499, 144.782728229014, 288, 336.5715026855469, 336.657287597656, 336.498199462891, 12, 354.9718933105469, 354.971888784245, 354.971888784245, 12, 347.2032470703125, 348.621835929097, 346.189998938707, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 324.6278381347656, 324.782728229014, 322.92374321431, 12, 289.3619689941406, 304.6, 279.1, 600, 109.3619613647461, 124.60000000000002, 99.10000000000002, 600, 5.095000000000015, 5.9, 4.4, 600, 5.093402777777779, 5.9, 4.4, 288, 5.007064712139454, 5.01447963800906, 5.00087108013939, 12, 5.082282196969694, 5.82, 4.49, 288, 6.25454545454546, 6.25454545454546, 6.25454545454546, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.241666666666667, 6.4, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.058051248073095, 5.8492938753375, 4.36706274501754, 288, 4.969218920499481, 4.97718577399584, 4.9630322645592, 12, 5.047078621561924, 5.7695281028514, 4.45617064095075, 288, 6.21656674330348, 6.21656674330348, 6.21656674330348, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 6.187188452251995, 6.36695500260261, 5.8492938753375, 12, 3.3492969716320213, 3.34929697163202, 3.34929697163202, 12, , , , , , , , , 222.7318115234375, 224.514, 221.227, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 46.9075813293457, 47.0, 46.9, 541, 8837.2901721, 8837.2914495, 8837.2888877, 60, 88.62150286833331, 88.6215241583333, 88.6214814616667, 60, 4429.423464281667, 4429.4726496, 4429.3742773, 60, 44.490391071361095, 44.4912108266667, 44.4895712883333, 60, , , , , , , , , 222.6982421875, 224.34, 221.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 185024.08399334477, 185056.48, 184956.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.33888626098633, 46.36, 46.31, 601, 46.33888626098633, 46.36, 46.31, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.1369550748752109, 1.24, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.2881715208, 8837.289496, 8837.286844, 601, 88.62146952534665, 88.6214916, 88.6214474, 601, 4429.3896492828635, 4429.438152, 4429.342239, 601, 44.48982748804772, 44.4906358666667, 44.4890373166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.798252911813651, 0.8, 0.79, 601, -0.00031613976705490825, 0.03, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.07836938435940093, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.04, -0.05, 601, 0.21412499999999993, 0.2253, 0.2007, 60, , , , , , , , , , , , , , , , , 0.3965649999999999, 0.4173, 0.3717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768593103448265, 2.57758, 2.57633, 58, 32.02967758620689, 32.0318, 32.0281, 58, 1439.0874482758618, 1439.132, 1439.056, 58, -1.2933758620689655, -1.2838, -1.2999, 58
2018-09-11 18:52:00, 4392.272, 4395.96, 4387.39, 5, 4400.2519999999995, 4403.94, 4395.37, 5, 7.980000000000001, 7.98, 7.98, 5, 12.018733333333333, 12.029, 12.01, 120, 1494.5201749999999, 1494.552, 1494.475, 120, 1020.7853333333334, 1020.83, 1020.63, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -8.766666666666667, -8.7, -8.8, 12, -8.923800000000009, -8.91, -8.94, 50, -8.76333333333333, -8.7, -8.8, 30, 93.06666666666662, 93.1, 93.0, 30, 278.5, 295.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.68308759345791, -9.61237675821661, -9.72526779750211, 12, -0.8756666666666667, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.1594648831417625, 0.161414, 0.154738, 522, 5.136919385796553, 5.137, 5.116, 521, -29.032758620689396, -24.58, -29.56, 522, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7315951488426, 1023.77886849878, 1023.57829079477, 12, 1023.0, 1023.0, 1023.0, 60, 93.06666666666668, 93.1, 93.0, 12, -8.650999999999993, -8.64, -8.67, 60, -8.599999999999996, -8.6, -8.6, 30, 95.07999999999998, 95.2, 95.0, 30, , , , , 280.7767639160156, 313.2, 223.4, 601, 100.77676391601562, 133.2, 43.39999999999998, 601, 2.232113144758738, 3.7, 0.9, 601, 289.7374267578125, 305.0, 275.1, 286, 109.73743438720703, 125.0, 95.10000000000002, 286, 290.94366455078125, 291.011627197266, 290.880645751953, 11, 306.0496520996094, 309.2, 305.0, 12, 305.0, 305.0, 305.0, 12, 270.0, 270.0, 270.0, 12, 277.76690673828125, 279.1, 275.1, 12, 335.49566650390625, 350.923698440768, 320.712313535027, 286, 155.49566650390625, 170.923698440768, 140.712313535027, 286, 336.66729736328125, 336.762969970703, 336.613677978516, 11, 351.9354248046875, 354.971888784245, 350.923698440768, 12, 350.9237060546875, 350.923698440768, 350.923698440768, 12, 315.4998779296875, 315.499869196034, 315.499869196034, 12, 323.4261779785156, 324.782728229014, 320.712313535027, 12, 289.73675537109375, 305.0, 275.1, 599, 109.73677062988281, 125.0, 95.10000000000002, 599, 5.195158597662758, 5.9, 4.3, 599, 5.196153846153847, 5.9, 4.3, 286, 5.036482124162969, 5.05408980160112, 5.01576749042813, 11, 5.197765416401784, 5.74, 4.52, 286, 6.254545454545459, 6.25454545454546, 6.25454545454546, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 5.1602179895377995, 5.85399330941878, 4.27491189463198, 286, 5.001176420530106, 5.02068933356106, 4.97931572931529, 12, 5.161306601326432, 5.69511794207856, 4.48787173463914, 286, 6.21656674330348, 6.21656674330348, 6.21656674330348, 11, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 5.85057553917785, 5.85399330941878, 5.8492938753375, 11, 3.3692134497647035, 3.37585227580893, 3.34929697163202, 12, 2.009, 2.009, 2.009, 1, , , , , 222.2539825439453, 223.831, 220.513, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 46.90519714355469, 47.0, 46.9, 539, 8837.287549934998, 8837.2888435, 8837.2862502, 60, 88.62145916558329, 88.621480725, 88.6214375033333, 60, 4429.323360936666, 4429.3725721, 4429.2743591, 60, 44.48872268227778, 44.4895428683333, 44.487905985, 60, , , , , , , , , 222.2915496826172, 223.36, 221.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 185124.196666667, 185156.48, 185056.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.320533752441406, 46.34, 46.29, 599, 46.320533752441406, 46.34, 46.29, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.01, 0.0, 599, 1.077016666666668, 1.71, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.28554710833, 8837.28684, 8837.284282, 600, 88.62142578513892, 88.6214473333333, 88.6214047, 600, 4429.294817176666, 4429.342073, 4429.247014, 600, 44.48824695294445, 44.48903455, 44.4874502333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7985308848080219, 0.8, 0.79, 599, 0.00046744574290484125, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.021702838063439065, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4033361134278792, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.21381, 0.2226, 0.2061, 60, , , , , , , , , , , , , , , , , 0.39597499999999997, 0.4122, 0.3816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769665517241376, 2.57754, 2.57641, 58, 32.02971896551724, 32.0313, 32.0286, 58, 1439.0938620689653, 1439.127, 1439.061, 58, -1.2920465517241382, -1.2851, -1.2992, 58
2018-09-11 18:53:00, 4389.21, 4391.75, 4387.36, 3, 4397.19, 4399.73, 4395.34, 3, 7.98, 7.98, 7.98, 3, 12.029658333333328, 12.035, 12.019, 120, 1494.6712166666664, 1494.829, 1494.544, 120, 1020.804833333333, 1020.83, 1020.71, 60, 7.0, 7.0, 7.0, 60, -1.1353333333333326, -1.11, -1.15, 60, -8.700000000000001, -8.7, -8.7, 12, -8.8932, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 93.22333333333337, 93.4, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 328.0, 229.0, 2, -9.596463015532047, -9.58509418641967, -9.62603766633094, 12, -0.8755000000000004, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.15704873988439322, 0.158883, 0.154681, 519, 5.13683846153847, 5.137, 5.116, 520, -29.047302504816695, -27.07, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7521246860683, 1023.77886830627, 1023.66855056671, 12, 1023.0, 1023.0, 1023.0, 60, 93.21666666666664, 93.3, 93.0, 12, -8.626500000000002, -8.61, -8.65, 60, -8.599999999999996, -8.6, -8.6, 30, 94.97, 95.1, 94.9, 30, , , , , 283.5432434082031, 300.3, 214.2, 599, 103.5432357788086, 120.30000000000001, 34.19999999999999, 599, 2.42637729549249, 4.0, 0.7, 599, 291.8846435546875, 300.5, 277.7, 287, 111.88465881347656, 120.5, 97.69999999999999, 287, 291.06817626953125, 291.270202636719, 290.877563476562, 12, 305.0, 305.0, 305.0, 11, 305.0, 305.0, 305.0, 11, 270.0, 270.0, 270.0, 11, 275.1000061035156, 275.1, 275.1, 11, 337.5982666015625, 346.272403372852, 323.403216741737, 287, 157.5982666015625, 166.272403372852, 143.403216741737, 287, 336.8081970214844, 336.993103027344, 336.608520507812, 12, 350.9237060546875, 350.923698440768, 350.923698440768, 11, 350.9237060546875, 350.923698440768, 350.923698440768, 11, 315.4998779296875, 315.499869196034, 315.499869196034, 11, 320.7123107910156, 320.712313535027, 320.712313535027, 11, 291.9068298339844, 300.5, 277.7, 601, 111.90682220458984, 120.5, 97.69999999999999, 601, 4.915640599001662, 5.6, 4.1, 601, 4.915331010452962, 5.6, 4.1, 287, 5.062489673916944, 5.07225514116419, 5.05818815331012, 12, 4.9213667929292875, 5.45, 4.22, 288, 6.25454545454546, 6.25454545454546, 6.25454545454546, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.875697131150108, 5.55878499572728, 4.05463751835514, 287, 5.0254037148535025, 5.03449213103377, 5.02056798331988, 11, 4.882151205264213, 5.41176176609631, 4.17665533711451, 288, 6.21656674330348, 6.21656674330348, 6.21656674330348, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 11, 5.853993309418782, 5.85399330941878, 5.85399330941878, 12, 3.375852275808931, 3.37585227580893, 3.37585227580893, 11, , , , , , , , , 222.2432098388672, 224.444, 220.02, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 46.90925979614258, 47.0, 46.9, 540, 8837.284900543335, 8837.2862056, 8837.283612, 60, 88.62141500905558, 88.62143676, 88.6213935333333, 60, 4429.223219209997, 4429.2726544, 4429.1744209, 60, 44.487053653500006, 44.4878775733333, 44.4862403483333, 60, , , , , , , , , 222.21246337890625, 223.0, 221.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 185224.196666667, 185256.48, 185156.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.34470748901367, 46.37, 46.31, 601, 46.34470748901367, 46.37, 46.31, 601, 0.0, 0.0, 0.0, 601, -0.0003660565723793678, -0.0, -0.01, 601, 1.2214333333333378, 1.61, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.283012059992, 8837.284278, 8837.281775, 600, 88.62138353433332, 88.6214046333333, 88.6213629166667, 600, 4429.196022361671, 4429.24685, 4429.144649, 600, 44.486600372694454, 44.4874475, 44.48574415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7976871880199752, 0.8, 0.79, 601, 0.0002495840266222962, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0008818635607321136, 0.03, -0.03, 601, 0.050915141430948434, 2.9, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4389675270607785, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0009650582362728788, 0.05, -0.05, 601, 0.2127133333333333, 0.2208, 0.2018, 60, , , , , , , , , , , , , , , , , 0.39394833333333334, 0.4089, 0.3737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766250877192984, 2.57722, 2.5762, 57, 32.02980701754387, 32.0311, 32.0283, 57, 1439.072789473684, 1439.109, 1439.046, 57, -1.2964859649122806, -1.2888, -1.3022, 57
2018-09-11 18:54:00, 4382.835, 4382.86, 4382.81, 2, 4390.82, 4390.84, 4390.8, 2, 7.985, 7.99, 7.98, 2, 12.039749999999989, 12.053, 12.023, 120, 1494.7112499999996, 1494.762, 1494.586, 120, 1020.7868333333324, 1020.82, 1020.53, 60, 7.0, 7.0, 7.0, 60, -1.1526666666666658, -1.15, -1.17, 60, -8.700000000000001, -8.7, -8.7, 12, -8.882999999999997, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 30, 93.24999999999997, 93.3, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -9.589640190862422, -9.57147246950046, -9.59872894046612, 12, -0.875666666666667, -0.87, -0.88, 60, -1.381333333333333, -1.38, -1.4, 60, 0.15429578119001913, 0.155919, 0.15254, 521, 5.136879078694825, 5.137, 5.116, 521, -29.046218809980545, -25.83, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7262165205034, 1023.76883935078, 1023.47800147316, 12, 1023.0, 1023.0, 1023.0, 60, 93.26666666666667, 93.4, 93.2, 12, -8.602999999999996, -8.59, -8.62, 60, -8.599999999999996, -8.6, -8.6, 30, 95.37000000000002, 95.5, 95.1, 30, , , , , 284.0961608886719, 312.0, 237.4, 600, 104.09616088867188, 132.0, 57.39999999999998, 600, 2.3786666666666654, 4.0, 0.8, 600, 293.01263427734375, 301.8, 285.1, 286, 113.01263427734375, 121.80000000000001, 105.10000000000002, 286, 291.57049560546875, 291.70947265625, 291.283325195312, 12, 305.0, 305.0, 305.0, 12, 303.0833435058594, 304.0, 301.8, 12, 274.2506103515625, 275.1, 270.0, 12, 275.87493896484375, 277.7, 275.1, 12, 338.7282409667969, 347.69446595209, 330.872437405776, 286, 158.7282257080078, 167.69446595209, 150.872437405776, 286, 337.32012939453125, 337.458679199219, 337.051605224609, 12, 350.9237060546875, 350.923698440768, 350.923698440768, 12, 348.90216064453125, 349.764745635679, 347.69446595209, 12, 319.84423828125, 320.712313535027, 315.499869196034, 12, 321.6092224121094, 323.403216741737, 320.712313535027, 12, 293.03936767578125, 301.8, 285.1, 600, 113.03936004638672, 121.80000000000001, 105.10000000000002, 600, 4.891499999999986, 5.6, 4.1, 600, 4.894405594405593, 5.6, 4.1, 286, 5.0845579250516275, 5.09494773519165, 5.07575757575759, 12, 4.897619198982836, 5.55, 4.34, 286, 6.25454545454546, 6.25454545454546, 6.25454545454546, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.858333333333332, 5.9, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.852871259310851, 5.56735648670673, 4.04887095299104, 286, 5.0463527593525646, 5.05720179402153, 5.03758149081483, 12, 4.856050419317952, 5.51420686934025, 4.29727948726887, 286, 6.21656674330348, 6.21656674330348, 6.21656674330348, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 5.816274966584172, 5.85399330941878, 5.56735648670673, 12, 3.375852275808931, 3.37585227580893, 3.37585227580893, 12, , , , , , , , , 222.30384826660156, 224.053, 220.806, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 46.902591705322266, 47.0, 46.9, 540, 8837.282287016666, 8837.2835693, 8837.2810043, 60, 88.62137145027778, 88.6213928216667, 88.6213500716667, 60, 4429.124219695001, 4429.1727859, 4429.0753954, 60, 44.48540366158331, 44.4862130983333, 44.4845899233333, 60, , , , , , , , , 222.25755310058594, 223.42, 220.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 185324.19908333357, 185356.49, 185256.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.37150192260742, 46.39, 46.35, 600, 46.37150192260742, 46.39, 46.35, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.0, 600, 1.253100000000003, 1.57, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.280432024998, 8837.281771, 8837.279133, 600, 88.62134053374996, 88.62136285, 88.6213188833333, 600, 4429.0937943133395, 4429.144488, 4429.043846, 600, 44.484896571888925, 44.4857414666667, 44.4840641, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7992833333333409, 0.8, 0.79, 600, 0.0012500000000000005, 0.04, -0.04, 600, -0.08938333333333433, -0.08, -0.09, 600, -8.673617379884036e-20, 0.04, -0.04, 600, 0.02316666666666664, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4643333333333424, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.04, -0.05, 600, 0.211935, 0.2209, 0.2021, 60, , , , , , , , , , , , , , , , , 0.39250833333333335, 0.4091, 0.3742, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576618448275862, 2.57723, 2.57622, 58, 32.02991034482757, 32.0317, 32.0286, 58, 1439.0721551724132, 1439.108, 1439.049, 58, -1.2966586206896549, -1.2889, -1.3014, 58
2018-09-11 18:55:00, 4383.7725, 4386.8, 4382.17, 4, 4391.75, 4394.78, 4390.14, 4, 7.9775, 7.98, 7.97, 4, 12.04075, 12.055, 12.027, 120, 1494.623758333333, 1494.733, 1494.427, 120, 1020.8105000000003, 1020.84, 1020.79, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -8.700000000000001, -8.7, -8.7, 12, -8.881799999999998, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 29, 93.25172413793109, 93.3, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -9.591911563442894, -9.58509418641967, -9.59872894046612, 12, -0.8721666666666661, -0.87, -0.88, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.1521872821497122, 0.153142, 0.151629, 521, 5.136838771593097, 5.137, 5.116, 521, -29.00489443378092, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.03, 32.03, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7588101963374, 1023.76883917785, 1023.74878121531, 12, 1023.0, 1023.0, 1023.0, 60, 93.24999999999999, 93.3, 93.2, 12, -8.589833333333324, -8.58, -8.61, 60, -8.599999999999996, -8.6, -8.6, 30, 95.30666666666662, 95.5, 95.2, 30, , , , , 282.2821960449219, 309.7, 211.6, 600, 102.28218078613281, 129.7, 31.600000000000023, 600, 2.3096666666666654, 4.1, 0.7, 600, 293.5532531738281, 301.6, 277.7, 288, 113.5532455444336, 121.60000000000002, 97.69999999999999, 288, 291.8747253417969, 291.929718017578, 291.778686523438, 12, 305.0, 305.0, 305.0, 12, 301.79998779296875, 301.8, 301.8, 12, 275.1000061035156, 275.1, 275.1, 12, 281.4667053222656, 285.1, 277.7, 12, 339.2408142089844, 347.401278312592, 323.203147993319, 287, 159.2407989501953, 167.401278312592, 143.203147993319, 287, 337.6231689453125, 337.678833007812, 337.542510986328, 12, 350.9237060546875, 350.923698440768, 350.923698440768, 12, 347.6944580078125, 347.69446595209, 347.69446595209, 12, 320.7123107910156, 320.712313535027, 320.712313535027, 12, 327.4681091308594, 330.872437405776, 323.203147993319, 12, 293.4778137207031, 301.6, 277.7, 600, 113.47781372070312, 121.60000000000002, 97.69999999999999, 600, 4.596999999999998, 5.2, 3.7, 600, 4.5951388888888856, 5.2, 3.7, 288, 5.087011113569584, 5.10546657381617, 5.06283524904215, 12, 4.59721254355401, 5.09, 4.03, 287, 6.25454545454546, 6.25454545454546, 6.25454545454546, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.833333333333334, 4.1, 3.4, 12, 4.553390426033719, 5.16326410231607, 3.65896802092012, 287, 5.047614701294332, 5.06684499822975, 5.02484117051243, 12, 4.554153492730522, 5.04996379586144, 3.99349785016993, 287, 6.21656674330348, 6.21656674330348, 6.21656674330348, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 5.567356486706729, 5.56735648670673, 5.56735648670673, 12, 3.809705939093655, 4.04445789289938, 3.37585227580893, 12, , , , , , , , , 222.1229248046875, 224.265, 220.332, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 46.92814636230469, 47.0, 46.9, 540, 8837.279687855002, 8837.2809611, 8837.2784118, 60, 88.62132813091665, 88.6213493516667, 88.6213068633333, 60, 4429.025435786668, 4429.0737504, 4428.9768696, 60, 44.4837572631111, 44.4845625066667, 44.4829478266667, 60, , , , , , , , , 222.0980682373047, 222.89, 221.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 185424.20666666707, 185456.49, 185356.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.35548400878906, 46.38, 46.34, 600, 46.35548400878906, 46.38, 46.34, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.01, -0.01, 600, 1.2890499999999974, 1.72, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.277843131655, 8837.279128, 8837.276609, 600, 88.6212973855278, 88.6213188, 88.6212768166667, 600, 4428.9936950133315, 4429.043685, 4428.943321, 600, 44.48322825022221, 44.4840614166667, 44.4823886833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7992166666666743, 0.8, 0.79, 600, 6.666666666666674e-05, 0.03, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.02750000000000001, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4240000000000201, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.21389166666666662, 0.2257, 0.2026, 60, , , , , , , , , , , , , , , , , 0.39613333333333334, 0.418, 0.3752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769113793103444, 2.57728, 2.57655, 58, 32.02935689655172, 32.0309, 32.0278, 58, 1439.0916206896554, 1439.113, 1439.069, 58, -1.2924258620689657, -1.2879, -1.2971, 58
2018-09-11 18:56:00, 4391.125999999999, 4406.23, 4372.44, 5, 4399.111999999999, 4414.22, 4380.42, 5, 7.986, 7.99, 7.98, 5, 11.996900000000004, 12.038, 11.968, 120, 1494.447433333333, 1494.561, 1494.22, 120, 1020.7746666666663, 1020.82, 1020.68, 60, 7.0, 7.0, 7.0, 60, -1.1763333333333341, -1.17, -1.18, 60, -8.700000000000001, -8.7, -8.7, 12, -8.881199999999996, -8.88, -8.91, 50, -8.699999999999996, -8.7, -8.7, 31, 93.23225806451607, 93.3, 93.1, 31, 295.0, 295.0, 295.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -9.594185111092639, -9.58509418641967, -9.61237675821661, 12, -0.8713333333333326, -0.87, -0.88, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.15043643461538456, 0.15229, 0.148767, 520, 5.136878846153854, 5.137, 5.116, 520, -28.997346153845882, -28.73, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.08, 0.16, 0.0, 2, 32.035, 32.04, 32.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7237088861742, 1023.75881008517, 1023.63846337248, 12, 1023.0, 1023.0, 1023.0, 60, 93.23333333333335, 93.3, 93.1, 12, -8.58749999999999, -8.58, -8.59, 60, -8.599999999999996, -8.6, -8.6, 30, 95.40000000000003, 95.5, 95.2, 30, , , , , 282.5354919433594, 302.8, 208.1, 600, 102.53550720214844, 122.80000000000001, 28.100000000000023, 600, 2.1661666666666695, 3.5, 0.7, 600, 293.0697937011719, 302.2, 281.0, 286, 113.06978607177734, 122.19999999999999, 101.0, 286, 291.8076171875, 291.884826660156, 291.746246337891, 12, 305.0, 305.0, 305.0, 12, 301.8666687011719, 302.2, 301.6, 12, 275.1000061035156, 275.1, 275.1, 12, 277.70001220703125, 277.7, 277.7, 12, 338.72430419921875, 348.000089578551, 326.675848761154, 287, 158.72430419921875, 168.000089578551, 146.675848761154, 287, 337.5393371582031, 337.644592285156, 337.483276367188, 12, 350.9237060546875, 350.923698440768, 350.923698440768, 12, 347.6986083984375, 348.000089578551, 347.401278312592, 12, 320.7123107910156, 320.712313535027, 320.712313535027, 12, 323.2031555175781, 323.203147993319, 323.203147993319, 12, 293.026611328125, 302.2, 280.8, 600, 113.02661895751953, 122.19999999999999, 100.80000000000001, 600, 4.653333333333345, 5.3, 4.2, 600, 4.64965034965035, 5.3, 4.2, 286, 5.031233339471547, 5.05910832462557, 5.00411006617904, 12, 4.640392777953753, 5.11, 4.28, 287, 6.25454545454546, 6.25454545454546, 6.25454545454546, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.391666666666665, 5.6, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.606567820255941, 5.27273957070923, 4.15029212418107, 287, 4.991097705276595, 5.01935468709234, 4.96304809551733, 12, 4.598546824349658, 5.06934492489016, 4.24308780462501, 287, 6.21656674330348, 6.21656674330348, 6.21656674330348, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 5.336065671990802, 5.56735648670673, 5.27273957070923, 12, 3.65896802092012, 3.65896802092012, 3.65896802092012, 12, , , , , , , , , 222.42503356933594, 225.779, 220.568, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 46.938331604003906, 47.0, 46.9, 540, 8837.277091269998, 8837.2783683, 8837.2758192, 60, 88.62128485449998, 88.6213061383333, 88.6212636533333, 60, 4428.926900520001, 4428.9752815, 4428.8779257, 60, 44.48211500866666, 44.4829213583333, 44.4812987616667, 60, , , , , , , , , 222.34564208984375, 224.01, 221.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 185524.20666666707, 185556.49, 185456.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.38515090942383, 46.41, 46.36, 600, 46.38515090942383, 46.41, 46.36, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, -0.01, 600, 1.3144499999999986, 1.76, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.275229641657, 8837.276605, 8837.273893, 600, 88.62125382736113, 88.62127675, 88.62123155, 600, 4428.893098803336, 4428.943155, 4428.843358, 600, 44.481551646722195, 44.4823859166667, 44.4807226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7979000000000075, 0.8, 0.79, 600, -0.0002833333333333329, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0006000000000000002, 0.05, -0.03, 600, 0.02266666666666668, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4093333333333593, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.05, 600, 0.2138166666666667, 0.2255, 0.2044, 60, , , , , , , , , , , , , , , , , 0.39599500000000004, 0.4176, 0.3785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768048275862077, 2.57756, 2.57623, 58, 32.02901034482759, 32.0318, 32.0271, 58, 1439.0862758620694, 1439.13, 1439.051, 58, -1.2934534482758624, -1.2845, -1.301, 58
2018-09-11 18:57:00, 4383.466, 4385.83, 4379.37, 5, 4391.442000000001, 4393.81, 4387.34, 5, 7.975999999999999, 7.98, 7.97, 5, 11.9805, 12.011, 11.912, 120, 1494.3034166666666, 1494.51, 1493.917, 120, 1020.7808333333331, 1020.8, 1020.68, 60, 7.0, 7.0, 7.0, 60, -1.1760000000000004, -1.15, -1.18, 60, -8.700000000000001, -8.7, -8.7, 12, -8.879999999999997, -8.88, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 93.26000000000005, 93.3, 93.2, 30, 295.0, 295.0, 295.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.590775333939023, -9.58509418641967, -9.59872894046612, 12, -0.8724999999999994, -0.87, -0.88, 60, -1.3853333333333342, -1.38, -1.4, 60, 0.14729509021113235, 0.149381, 0.144942, 521, 5.136959692898281, 5.137, 5.116, 521, -28.999251439539076, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.08, 0.16, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7354090491366, 1023.74878099206, 1023.71869414388, 12, 1023.0, 1023.0, 1023.0, 60, 93.25833333333331, 93.3, 93.2, 12, -8.586666666666657, -8.58, -8.59, 60, -8.599999999999996, -8.6, -8.6, 30, 95.27999999999994, 95.4, 95.2, 30, , , , , 285.8506164550781, 311.0, 225.1, 600, 105.85061645507812, 131.0, 45.10000000000002, 600, 2.3333333333333326, 4.6, 0.4, 600, 294.736572265625, 307.8, 276.8, 287, 114.73657989501953, 127.80000000000001, 96.80000000000001, 287, 291.7527160644531, 291.926208496094, 291.598297119141, 11, 305.8999328613281, 307.8, 305.0, 11, 305.3545837402344, 307.8, 302.2, 11, 275.1000061035156, 275.1, 275.1, 11, 277.18182373046875, 277.7, 276.8, 11, 340.4287414550781, 353.554083057461, 322.416021313584, 287, 160.42874145507812, 173.554083057461, 142.416021313584, 287, 337.474365234375, 337.646209716797, 337.327270507812, 11, 351.7667541503906, 353.554083057461, 350.923698440768, 11, 351.04248046875, 353.554083057461, 348.000089578551, 11, 320.7123107910156, 320.712313535027, 320.712313535027, 11, 322.7685852050781, 323.203147993319, 322.416021313584, 11, 294.7602233886719, 307.8, 276.8, 600, 114.76551818847656, 127.80000000000001, 96.80000000000001, 599, 4.65066666666666, 5.3, 3.9, 600, 4.6533101045296155, 5.3, 3.9, 287, 4.98597924513062, 5.00240334378266, 4.97444289693593, 11, 4.656363636363637, 5.15, 4.03, 287, 6.254545454545459, 6.25454545454546, 6.25454545454546, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.7, 3.7, 3.7, 11, 4.608522782464503, 5.26183212431273, 3.85945595607578, 287, 4.946710776940119, 4.96283820985222, 4.93524314498639, 11, 4.6117245976567185, 5.11542740315432, 3.97477602055781, 287, 6.21656674330348, 6.21656674330348, 6.21656674330348, 11, 6.36695500260261, 6.36695500260261, 6.36695500260261, 11, 5.272739570709229, 5.27273957070923, 5.27273957070923, 11, 3.65896802092012, 3.65896802092012, 3.65896802092012, 11, , , , , 1.977, 1.977, 1.977, 1, 222.08413696289062, 224.139, 219.454, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 46.931610107421875, 47.0, 46.9, 541, 8837.274507818332, 8837.2757757, 8837.2732399, 60, 88.62124179697226, 88.6212629283333, 88.621220665, 60, 4428.827487476666, 4428.8762254, 4428.7785376, 60, 44.48045812461112, 44.4812704233333, 44.4796422933333, 60, , , , , , , , , 222.12506103515625, 223.27, 220.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 185624.15277128588, 185656.39, 185556.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.3797492980957, 46.4, 46.34, 599, 46.3797492980957, 46.4, 46.34, 599, 0.0, 0.0, 0.0, 599, -0.002437395659432389, -0.0, -0.01, 599, 0.8829883138564294, 1.06, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.27257012187, 8837.273889, 8837.271269, 599, 88.6212095020311, 88.6212314833333, 88.6211878166667, 599, 4428.794013350588, 4428.843193, 4428.74513, 599, 44.479900222509706, 44.4807198833333, 44.4790855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7984808013355673, 0.8, 0.79, 599, -0.0005175292153589315, 0.03, -0.04, 599, -0.089833055091821, -0.08, -0.09, 599, 0.0007345575959933221, 0.04, -0.05, 599, -0.012020033388981622, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030077, 0.04, -0.05, 599, 0.2140583333333333, 0.2229, 0.2056, 60, , , , , , , , , , , , , , , , , 0.39643333333333336, 0.4128, 0.3807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766271929824565, 2.57694, 2.5761, 57, 32.028542105263156, 32.0298, 32.0272, 57, 1439.0768596491225, 1439.094, 1439.045, 57, -1.295282456140351, -1.2918, -1.302, 57
2018-09-11 18:58:00, 4383.85, 4394.49, 4375.2, 4, 4391.83, 4402.47, 4383.18, 4, 7.98, 7.98, 7.98, 4, 11.939183333333338, 11.962, 11.872, 120, 1494.3799499999998, 1494.47, 1494.187, 120, 1020.766999999999, 1020.79, 1020.67, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -8.700000000000001, -8.7, -8.7, 12, -8.879999999999997, -8.88, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 93.20666666666665, 93.3, 93.1, 30, 295.0, 295.0, 295.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.596456481458377, -9.58509418641967, -9.59872894046612, 12, -0.875166666666667, -0.87, -0.88, 60, -1.3926666666666672, -1.38, -1.4, 60, 0.143877101727447, 0.145287, 0.142715, 521, 5.136959692898281, 5.137, 5.116, 521, -28.982322456813545, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7136795888258, 1023.73875184856, 1023.61840525677, 12, 1023.0, 1023.0, 1023.0, 60, 93.21666666666668, 93.3, 93.2, 12, -8.58949999999999, -8.58, -8.61, 60, -8.599999999999996, -8.6, -8.6, 30, 95.29, 95.3, 95.2, 30, , , , , 286.2686767578125, 302.8, 220.0, 600, 106.26866912841797, 122.80000000000001, 40.0, 600, 2.5041666666666695, 4.1, 0.7, 600, 292.3863525390625, 301.6, 280.5, 287, 112.38634490966797, 121.60000000000002, 100.5, 287, 291.88494873046875, 291.936187744141, 291.842468261719, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 275.1000061035156, 275.1, 275.1, 12, 276.79998779296875, 276.8, 276.8, 12, 338.0776062011719, 347.53312529448, 326.094779900419, 287, 158.07760620117188, 167.53312529448, 146.094779900419, 287, 337.61395263671875, 337.678070068359, 337.568603515625, 12, 353.5540771484375, 353.554083057461, 353.554083057461, 12, 353.5540771484375, 353.554083057461, 353.554083057461, 12, 320.7123107910156, 320.712313535027, 320.712313535027, 12, 322.416015625, 322.416021313584, 322.416021313584, 12, 292.3879699707031, 301.6, 280.2, 600, 112.38665771484375, 121.60000000000002, 100.19999999999999, 601, 4.760000000000004, 5.1, 4.2, 600, 4.758188153310107, 5.1, 4.2, 287, 4.960879581902271, 4.97357242339833, 4.95323816155989, 12, 4.752838525111252, 5.08, 4.23, 286, 6.25454545454546, 6.25454545454546, 6.25454545454546, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.717576778434643, 5.06548265819099, 4.15364588623304, 287, 4.921106105818262, 4.93292664536801, 4.91369411011882, 12, 4.712220183101092, 5.0410380497964, 4.18964799214543, 286, 6.21656674330348, 6.21656674330348, 6.21656674330348, 12, 6.36695500260261, 6.36695500260261, 6.36695500260261, 12, 5.263650032045481, 5.27273957070923, 5.26183212431273, 12, 3.65896802092012, 3.65896802092012, 3.65896802092012, 12, , , , , , , , , 222.15882873535156, 223.873, 220.169, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 46.92653274536133, 47.0, 46.9, 539, 8837.271922848335, 8837.2731956, 8837.2706541, 60, 88.62119871413891, 88.6212199266667, 88.6211775683333, 60, 4428.727858891667, 4428.7768329, 4428.6787823, 60, 44.47879764819443, 44.4796138816667, 44.477979705, 60, , , , , , , , , 222.25697326660156, 223.63, 220.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 185724.09454242967, 185756.49, 185656.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.35923385620117, 46.39, 46.33, 600, 46.35923385620117, 46.39, 46.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9996173044925089, 1.17, 0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.269986389345, 8837.271265, 8837.268695, 601, 88.62116643982256, 88.62118775, 88.6211449166667, 601, 4428.697621693846, 4428.744969, 4428.650204, 601, 44.47829369489735, 44.4790828166667, 44.4775034, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599417152372989, 1.6, 1.5, 1201, 0.7984666666666748, 0.8, 0.79, 600, 0.0001999999999999997, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00015000000000000018, 0.04, -0.05, 600, -0.03616666666666664, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.05, 600, 0.21338166666666664, 0.2223, 0.2008, 60, , , , , , , , , , , , , , , , , 0.3951933333333334, 0.4118, 0.3718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768882758620686, 2.57737, 2.57633, 58, 32.02895172413793, 32.0312, 32.0276, 58, 1439.0914482758617, 1439.122, 1439.059, 58, -1.2923379310344827, -1.2859, -1.299, 58
2018-09-11 18:59:00, 4385.78, 4388.61, 4379.05, 5, 4393.756, 4396.59, 4387.02, 5, 7.976000000000001, 7.98, 7.97, 5, 11.90716666666667, 11.961, 11.868, 120, 1494.1452750000005, 1494.433, 1493.847, 120, 1020.7640000000004, 1020.78, 1020.75, 60, 7.0, 7.0, 7.0, 60, -1.1626666666666674, -1.15, -1.17, 60, -8.700000000000001, -8.7, -8.7, 12, -8.879399999999997, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 30, 93.26333333333338, 93.3, 93.2, 30, 295.0, 295.0, 295.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.590775333939023, -9.58509418641967, -9.59872894046612, 12, -0.8766666666666669, -0.87, -0.88, 60, -1.3995000000000002, -1.38, -1.41, 60, 0.14186355491329491, 0.143302, 0.140013, 519, 5.136959537572262, 5.137, 5.116, 519, -28.966319845857143, -28.32, -29.15, 519, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.7136793820108, 1023.72872270396, 1023.69863600841, 12, 1023.0, 1023.0, 1023.0, 60, 93.25833333333331, 93.3, 93.2, 12, -8.578666666666663, -8.56, -8.59, 60, -8.559999999999999, -8.5, -8.6, 30, 95.16666666666661, 95.3, 95.1, 30, , , , , 285.5214538574219, 303.4, 223.4, 600, 105.52145385742188, 123.39999999999998, 43.39999999999998, 600, 2.304499999999997, 4.1, 0.7, 600, 292.3601989746094, 301.0, 281.0, 287, 112.36019134521484, 121.0, 101.0, 287, 291.96551513671875, 292.074310302734, 291.833465576172, 12, 307.79998779296875, 307.8, 307.8, 12, 306.1760559082031, 307.8, 301.6, 12, 275.1000061035156, 275.1, 275.1, 12, 278.95843505859375, 280.5, 276.8, 12, 338.0754699707031, 346.752188597998, 326.713662803901, 287, 158.07545471191406, 166.752188597998, 146.713662803901, 287, 337.68841552734375, 337.791748046875, 337.568603515625, 12, 353.5540771484375, 353.554083057461, 353.554083057461, 12, 351.54791259765625, 353.554083057461, 347.53312529448, 12, 320.7123107910156, 320.712313535027, 320.712313535027, 12, 324.56207275390625, 326.094779900419, 322.416021313584, 12, 292.3708190917969, 301.2, 281.0, 600, 112.37081909179688, 121.19999999999999, 101.0, 600, 4.870666666666668, 5.5, 4.3, 600, 4.868641114982581, 5.5, 4.3, 287, 4.918882434445755, 4.95321963104769, 4.88148277062304, 12, 4.861213177066831, 5.4, 4.41, 287, 6.130984848484853, 6.25454545454546, 5.82, 12, 6.241666666666667, 6.4, 5.9, 12, 5.3999999999999995, 5.5, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.828164022631736, 5.46060321535666, 4.26222656899186, 287, 4.87693798046088, 4.91487931984153, 4.83913775664186, 12, 4.820861033843486, 5.36052356848171, 4.37191780059428, 287, 6.091387663005796, 6.21656674330348, 5.7695281028514, 12, 6.19619094772932, 6.36695500260261, 5.85399330941878, 12, 5.35708963047196, 5.45234713663119, 5.26183212431273, 12, 3.65896802092012, 3.65896802092012, 3.65896802092012, 12, , , , , , , , , 221.8082275390625, 223.839, 219.909, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 46.9172248840332, 47.0, 46.9, 540, 8837.269321631667, 8837.2706102, 8837.268028, 60, 88.62115536052778, 88.6211768366667, 88.6211338, 60, 4428.629018623334, 4428.6771498, 4428.580727, 60, 44.47715031038889, 44.4779524966667, 44.47634545, 60, , , , , , , , , 221.90731811523438, 222.82, 220.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 185824.21613333334, 185856.5, 185756.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.36334991455078, 46.39, 46.33, 600, 46.36334991455078, 46.39, 46.33, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, 1.0099833333333386, 1.16, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.267379844998, 8837.268691, 8837.266079, 600, 88.62112299741668, 88.62114485, 88.6211013166667, 600, 4428.6032696883285, 4428.650041, 4428.556523, 600, 44.476721161472256, 44.4775006833333, 44.47594205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7989166666666734, 0.8, 0.79, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.08983333333333464, -0.08, -0.09, 600, 0.0006166666666666666, 0.03, -0.04, 600, -0.02283333333333337, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.21241833333333332, 0.2198, 0.2039, 60, , , , , , , , , , , , , , , , , 0.39339, 0.4071, 0.3777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576862068965517, 2.57759, 2.57649, 58, 32.02927586206897, 32.0325, 32.0281, 58, 1439.0888620689655, 1439.133, 1439.068, 58, -1.2929706896551727, -1.2837, -1.2973, 58
2018-09-11 19:00:00, 4383.57, 4385.24, 4382.69, 3, 4391.55, 4393.22, 4390.67, 3, 7.98, 7.98, 7.98, 3, 11.927383333333331, 11.944, 11.909, 120, 1494.3829749999998, 1494.475, 1494.274, 120, 1020.732666666667, 1020.76, 1020.71, 60, 7.0, 7.0, 7.0, 60, -1.1740000000000015, -1.17, -1.2, 60, -8.700000000000001, -8.7, -8.7, 12, -8.851200000000008, -8.85, -8.88, 50, -8.699999999999996, -8.7, -8.7, 29, 93.1275862068965, 93.2, 93.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -9.606691256129244, -9.58509418641967, -9.61237675821661, 12, -0.8783333333333337, -0.87, -0.88, 60, -1.3996666666666673, -1.38, -1.4, 60, 0.1392807485604605, 0.140613, 0.138242, 521, 5.136959692898281, 5.137, 5.116, 521, -28.991190019193585, -28.73, -29.15, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6810852898326, 1023.70866477443, 1023.65852023568, 12, 1023.0, 1023.0, 1023.0, 60, 93.14166666666667, 93.3, 93.1, 12, -8.559000000000005, -8.53, -8.58, 60, -8.506666666666666, -8.5, -8.6, 30, 95.36666666666666, 95.5, 95.2, 30, , , , , 285.789306640625, 304.8, 238.4, 600, 105.789306640625, 124.80000000000001, 58.39999999999998, 600, 2.3716666666666657, 4.1, 0.5, 600, 295.4930725097656, 306.7, 277.1, 287, 115.49305725097656, 126.69999999999999, 97.10000000000002, 287, 292.3880920410156, 292.630676269531, 292.013824462891, 12, 307.79998779296875, 307.8, 307.8, 12, 305.8506164550781, 306.7, 301.6, 12, 275.1000061035156, 275.1, 275.1, 12, 280.5501708984375, 281.0, 277.1, 12, 341.1884460449219, 352.400872367867, 322.643322627032, 287, 161.18846130371094, 172.400872367867, 142.643322627032, 287, 338.1060485839844, 338.346405029297, 337.733459472656, 12, 353.5540771484375, 353.554083057461, 353.554083057461, 12, 351.5538330078125, 352.400872367867, 347.53312529448, 12, 320.7123107910156, 320.712313535027, 320.712313535027, 12, 326.2715148925781, 326.713662803901, 322.64332262703203, 12, 295.5243835449219, 306.7, 277.1, 600, 115.5243911743164, 126.69999999999999, 97.10000000000002, 600, 4.63683333333333, 5.4, 3.9, 600, 4.641114982578396, 5.4, 3.9, 287, 4.850727695276557, 4.87870563674322, 4.82658315935977, 12, 4.652730429292929, 5.41, 4.07, 288, 5.82, 5.82, 5.82, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.595289291301499, 5.36497080101874, 3.8406594796678, 287, 4.80924016316364, 4.83825692948849, 4.78577455070374, 12, 4.606979232291099, 5.369542038027, 4.01177105367114, 288, 5.769528102851399, 5.7695281028514, 5.7695281028514, 12, 5.853993309418782, 5.85399330941878, 5.85399330941878, 12, 5.460603215356662, 5.46060321535666, 5.46060321535666, 12, 3.65896802092012, 3.65896802092012, 3.65896802092012, 12, , , , , , , , , 222.0249786376953, 224.658, 220.157, 59, , , , , 185924.5, 185956.0, 185857.0, 60, 46.925926208496094, 47.0, 46.9, 540, 8837.266703725001, 8837.2679837, 8837.2654181, 60, 88.62111172875, 88.6211330616667, 88.6210903016667, 60, 4428.5312773549995, 4428.5790696, 4428.4832538, 60, 44.47552128925001, 44.4763178266667, 44.4747208966667, 60, , , , , , , , , 222.03404235839844, 223.47, 221.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 185924.28333333333, 185956.5, 185856.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.3390998840332, 46.36, 46.31, 600, 46.3390998840332, 46.36, 46.31, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, 0.6586499999999978, 0.78, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.26474637167, 8837.266074, 8837.263414, 600, 88.62107910619443, 88.6211012333333, 88.6210569, 600, 4428.509067496662, 4428.55636, 4428.4624, 600, 44.47515112494444, 44.4759393333333, 44.4743733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7984833333333418, 0.8, 0.79, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.08980000000000128, -0.08, -0.09, 600, -5.000000000000014e-05, 0.04, -0.04, 600, -0.01616666666666662, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333328, 0.05, -0.05, 600, 0.2128677966101695, 0.2219, 0.2022, 59, , , , , , , , , , , , , , , , , 0.3942305084745762, 0.411, 0.3745, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765617241379317, 2.57688, 2.57613, 58, 32.02968965517242, 32.0312, 32.0282, 58, 1439.0692586206892, 1439.086, 1439.043, 58, -1.2971862068965518, -1.2935, -1.3027, 58
2018-09-11 19:01:00, 4386.94, 4386.94, 4386.94, 1, 4394.92, 4394.92, 4394.92, 1, 7.98, 7.98, 7.98, 1, 11.940216666666656, 11.947, 11.929, 120, 1494.310383333333, 1494.474, 1494.205, 120, 1020.7218333333342, 1020.74, 1020.71, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -8.691666666666668, -8.6, -8.7, 12, -8.830799999999996, -8.81, -8.85, 50, -8.686666666666664, -8.6, -8.7, 30, 93.15666666666661, 93.2, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -9.598419132332578, -9.49947651861021, -9.61237675821661, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3968333333333334, -1.38, -1.41, 60, 0.13804548752399243, 0.138888, 0.137306, 521, 5.137000000000008, 5.137, 5.137, 521, -28.975873320537154, -28.73, -29.15, 521, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6710107453309, 1023.68860682713, 1023.65852012765, 12, 1023.0, 1023.0, 1023.0, 60, 93.1416666666667, 93.2, 93.1, 12, -8.541999999999996, -8.53, -8.55, 60, -8.5, -8.5, -8.5, 30, 95.3566666666667, 95.5, 95.2, 30, , , , , 281.6903381347656, 301.6, 235.8, 600, 101.69033813476562, 121.60000000000002, 55.80000000000001, 600, 2.1213333333333315, 3.9, 0.9, 600, 295.26214599609375, 305.0, 279.1, 287, 115.26213836669922, 125.0, 99.10000000000002, 287, 292.9256896972656, 293.167114257812, 292.599609375, 12, 307.79998779296875, 307.8, 307.8, 12, 306.70001220703125, 306.7, 306.7, 12, 275.1000061035156, 275.1, 275.1, 12, 277.1000061035156, 277.1, 277.1, 12, 340.9770202636719, 350.576581072761, 324.677436851329, 287, 160.97702026367188, 170.576581072761, 144.677436851329, 287, 338.6402893066406, 338.845611572266, 338.335235595703, 12, 353.5540771484375, 353.554083057461, 353.554083057461, 12, 352.40087890625, 352.400872367867, 352.400872367867, 12, 320.7123107910156, 320.712313535027, 320.712313535027, 12, 322.643310546875, 322.64332262703203, 322.64332262703203, 12, 295.2532653808594, 305.0, 279.1, 600, 115.2532730102539, 125.0, 99.10000000000002, 600, 4.715666666666667, 5.4, 3.8, 600, 4.716724738675959, 5.4, 3.8, 287, 4.8054753547373545, 4.82484342379958, 4.78969718064739, 12, 4.717009819448838, 5.3, 3.92, 287, 5.780000000000001, 5.82, 5.74, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.671541589959529, 5.36553987314922, 3.73926139568739, 287, 4.762951222535715, 4.78360937206074, 4.74649474229894, 12, 4.6719348806946766, 5.25817988287321, 3.85967838009671, 287, 5.732323022464979, 5.7695281028514, 5.69511794207856, 12, 5.853993309418782, 5.85399330941878, 5.85399330941878, 12, 5.452681270172708, 5.46060321535666, 5.36553987314922, 12, 3.65896802092012, 3.65896802092012, 3.65896802092012, 12, , , , , , , , , 221.54241943359375, 224.141, 219.48, 61, , , , , 189824.5, 190056.0, 185957.0, 60, 46.921627044677734, 47.0, 46.9, 541, 8837.264081766667, 8837.2653738, 8837.2627933, 60, 88.62106802944449, 88.6210895633333, 88.621046555, 60, 4428.433906581667, 4428.4815719, 4428.3867981, 60, 44.473898443027785, 44.474692865, 44.4731133016667, 60, , , , , , , , , 221.5056915283203, 222.69, 220.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 189797.18447412353, 190056.4, 185956.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.33298110961914, 46.35, 46.32, 600, 46.33298110961914, 46.35, 46.32, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, 0.2788313856427369, 0.48, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.262043507519, 8837.26341, 8837.260682, 599, 88.62103405845852, 88.6210568333333, 88.6210113666667, 599, 4428.414275050081, 4428.462236, 4428.364382, 599, 44.47357125083474, 44.4743706, 44.4727397, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7985666666666735, 0.8, 0.79, 600, 1.6666666666666498e-05, 0.03, -0.04, 600, -0.0892000000000009, -0.08, -0.09, 600, 0.0012833333333333336, 0.05, -0.04, 600, 0.0008333333333333272, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00020000000000000012, 0.05, -0.04, 600, 0.21111147540983607, 0.2225, 0.2002, 61, , , , , , , , , , , , , , , , , 0.39096721311475396, 0.4121, 0.3708, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576472807017544, 2.57704, 2.57604, 57, 32.02987368421052, 32.0317, 32.0283, 57, 1439.0633684210525, 1439.099, 1439.038, 57, -1.2984842105263157, -1.2909, -1.3036, 57
2018-09-11 19:02:00, 4386.055, 4388.51, 4381.19, 4, 4394.0375, 4396.49, 4389.17, 4, 7.982500000000001, 7.99, 7.98, 4, 11.947216666666666, 11.955, 11.94, 120, 1494.2899250000012, 1494.323, 1494.227, 120, 1020.7168333333335, 1020.74, 1020.68, 60, 7.0, 7.0, 7.0, 60, -1.2253333333333332, -1.2, -1.24, 60, -8.599999999999998, -8.6, -8.6, 12, -8.803999999999995, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 93.28000000000003, 93.3, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -9.48924196274595, -9.48583044412453, -9.49947651861021, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3883333333333328, -1.38, -1.4, 60, 0.13758088269230778, 0.13856, 0.136357, 520, 5.137000000000008, 5.137, 5.137, 520, -28.975576923076652, -28.32, -29.15, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6654961448307, 1023.6780322868, 1023.63791664291, 12, 1023.0, 1023.0, 1023.0, 60, 93.27499999999998, 93.3, 93.2, 12, -8.512166666666666, -8.5, -8.55, 60, -8.5, -8.5, -8.5, 30, 95.12999999999994, 95.3, 95.0, 30, , , , , 286.44793701171875, 304.2, 230.1, 601, 106.44792938232422, 124.19999999999999, 50.10000000000002, 601, 2.610981697171379, 4.5, 0.9, 601, 293.7236328125, 304.8, 284.6, 286, 113.7236328125, 124.80000000000001, 104.60000000000002, 286, 293.33154296875, 293.527526855469, 293.177856445312, 11, 307.79998779296875, 307.8, 307.8, 11, 305.85455322265625, 306.7, 305.0, 11, 275.5636291503906, 276.8, 275.1, 11, 277.1000061035156, 277.1, 277.1, 11, 339.4579162597656, 350.814247733764, 330.364995126216, 287, 159.45791625976562, 170.814247733764, 150.364995126216, 287, 339.0483703613281, 339.24609375, 338.909240722656, 11, 353.5540771484375, 353.554083057461, 353.554083057461, 11, 351.636474609375, 352.400872367867, 350.576581072761, 11, 321.3318176269531, 322.416021313584, 320.712313535027, 11, 322.8282165527344, 324.677436851329, 322.643322627032, 11, 293.6600646972656, 304.8, 284.0, 599, 113.66006469726562, 124.80000000000001, 104.0, 599, 4.778130217028364, 5.4, 4.2, 599, 4.77762237762238, 5.4, 4.2, 286, 4.771259555051062, 4.78724738675956, 4.7510460251046, 11, 4.782256834075023, 5.28, 4.27, 286, 5.717272727272728, 5.74, 5.55, 11, 5.854545454545454, 5.9, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.7, 3.7, 3.7, 11, 4.7339006327846755, 5.36608965935717, 4.14959532284727, 287, 4.727875865783552, 4.74433416721869, 4.70779766040582, 11, 4.739383933944215, 5.24705317507818, 4.21608452668934, 286, 5.6742173961300475, 5.69511794207856, 5.51420686934025, 11, 5.81284602632648, 5.85399330941878, 5.56735648670673, 11, 5.366039678792813, 5.36608965935717, 5.36553987314922, 11, 3.65896802092012, 3.65896802092012, 3.65896802092012, 11, 1.932, 1.932, 1.932, 1, , , , , 221.8599090576172, 223.382, 220.438, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 46.962154388427734, 47.0, 46.9, 539, 8837.261461088334, 8837.2627488, 8837.2601756, 60, 88.62102435147222, 88.6210458133333, 88.6210029266667, 60, 4428.3375458966675, 4428.3851621, 4428.2901358, 60, 44.472292431611095, 44.473086035, 44.4715022633333, 60, , , , , , , , , 221.87451171875, 222.65, 220.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 190124.11666666667, 190156.4, 190056.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.33844757080078, 46.37, 46.32, 600, 46.33844757080078, 46.37, 46.32, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666085, 0.01, 0.0, 600, 0.29649999999999965, 0.46, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.259365403334, 8837.260678, 8837.25808, 600, 88.62098942338885, 88.6210113, 88.620968, 600, 4428.31338973166, 4428.364222, 4428.262982, 600, 44.47188982886107, 44.4727370333333, 44.4710497, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7992166666666739, 0.8, 0.79, 600, -0.0002500000000000001, 0.04, -0.04, 600, -0.08973333333333451, -0.08, -0.09, 600, -0.0005333333333333331, 0.05, -0.03, 600, -0.005000000000000013, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000009, 0.04, -0.04, 600, 0.21215499999999995, 0.2224, 0.2043, 60, , , , , , , , , , , , , , , , , 0.39292166666666656, 0.4119, 0.3783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576676896551725, 2.57703, 2.57622, 58, 32.029662068965514, 32.0316, 32.0281, 58, 1439.076465517241, 1439.097, 1439.05, 58, -1.2956810344827587, -1.2915, -1.3011, 58
2018-09-11 19:03:00, 4382.783333333333, 4383.78, 4381.11, 3, 4390.766666666666, 4391.76, 4389.11, 3, 7.983333333333333, 8.0, 7.97, 3, 11.958200000000016, 11.961, 11.954, 120, 1494.450725, 1494.835, 1494.276, 120, 1020.7073333333332, 1020.75, 1020.63, 60, 7.0, 7.0, 7.0, 60, -1.2373333333333336, -1.22, -1.24, 60, -8.599999999999998, -8.6, -8.6, 12, -8.780599999999989, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 93.29666666666668, 93.3, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -9.48583044412453, -9.48583044412453, -9.48583044412453, 12, -0.8788333333333339, -0.87, -0.88, 60, -1.3833333333333329, -1.38, -1.4, 60, 0.1364971285988483, 0.137238, 0.135273, 521, 5.13695969289828, 5.137, 5.116, 521, -28.95585412667919, -26.24, -29.15, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6496168726284, 1023.67803208234, 1023.57774312387, 12, 1023.0, 1023.0, 1023.0, 60, 93.29999999999997, 93.3, 93.3, 12, -8.498500000000002, -8.49, -8.52, 60, -8.5, -8.5, -8.5, 30, 95.39000000000004, 95.5, 95.2, 30, , , , , 287.72412109375, 305.0, 244.1, 600, 107.72412872314453, 125.0, 64.10000000000002, 600, 2.5579999999999994, 3.9, 0.9, 600, 296.63128662109375, 312.3, 285.1, 287, 116.63129425048828, 132.3, 105.10000000000002, 287, 293.779541015625, 294.022399902344, 293.551818847656, 12, 310.4252014160156, 312.3, 307.8, 12, 309.45928955078125, 312.3, 304.8, 12, 276.79998779296875, 276.8, 276.8, 12, 281.3913269042969, 284.6, 279.1, 12, 342.5009765625, 358.110358216068, 330.864003202622, 286, 162.5009765625, 178.110358216068, 150.864003202622, 286, 339.4947509765625, 339.745208740234, 339.277435302734, 12, 356.21209716796875, 358.110358216068, 353.554083057461, 12, 355.2992858886719, 358.110358216068, 350.814247733764, 12, 322.416015625, 322.416021313584, 322.416021313584, 12, 327.4580993652344, 330.364995126216, 324.677436851329, 12, 296.7337646484375, 312.3, 285.1, 601, 116.73377227783203, 132.3, 105.10000000000002, 601, 4.884026622296175, 5.8, 3.8, 601, 4.881184668989542, 5.8, 3.8, 287, 4.739925849280434, 4.74801532033426, 4.73094326487992, 12, 4.867047830218566, 5.73, 3.94545454545455, 287, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.433333333333333, 5.6, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.834822621443592, 5.74651388843312, 3.73328136476199, 286, 4.696370479668779, 4.70393699340594, 4.68727352258058, 12, 4.8195752912388565, 5.67867474902886, 3.87872719078656, 287, 5.51420686934025, 5.51420686934025, 5.51420686934025, 12, 5.567356486706729, 5.56735648670673, 5.56735648670673, 12, 5.4005089152651875, 5.55832365400905, 5.36608965935717, 12, 3.65896802092012, 3.65896802092012, 3.65896802092012, 12, , , , , , , , , 221.98904418945312, 224.489, 220.223, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 46.99369430541992, 47.0, 46.9, 539, 8837.258835475, 8837.2601318, 8837.2575448, 60, 88.62098059125002, 88.6210021966667, 88.62095908, 60, 4428.240109291667, 4428.2885388, 4428.1917035, 60, 44.47066848819445, 44.4714756466667, 44.469861725, 60, , , , , , , , , 221.970458984375, 223.09, 220.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 190224.17808652206, 190256.51, 190156.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.34181594848633, 46.36, 46.32, 601, 46.34181594848633, 46.36, 46.32, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666671, 0.02, -0.01, 600, 0.9289018302828614, 1.28, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.256788767063, 8837.258076, 8837.255495, 601, 88.62094647945086, 88.6209679333333, 88.6209249166667, 601, 4428.213782718804, 4428.262819, 4428.165629, 601, 44.47022971197999, 44.4710469833333, 44.46942715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7991666666666742, 0.8, 0.79, 600, -0.0009333333333333338, 0.05, -0.04, 600, -0.08980000000000131, -0.08, -0.09, 600, -0.00036666666666666597, 0.04, -0.04, 600, -0.024292845257903522, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.00040000000000000013, 0.04, -0.04, 600, 0.21160333333333334, 0.2224, 0.2009, 60, , , , , , , , , , , , , , , , , 0.39189666666666667, 0.4119, 0.3721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576748620689655, 2.57748, 2.57632, 58, 32.029677586206894, 32.0311, 32.0282, 58, 1439.0806724137933, 1439.127, 1439.052, 58, -1.2947862068965517, -1.285, -1.3011, 58
2018-09-11 19:04:00, 4383.35, 4383.35, 4383.35, 1, 4391.35, 4391.35, 4391.35, 1, 8.0, 8.0, 8.0, 1, 11.977275000000004, 12.021, 11.957, 120, 1494.8532166666669, 1494.956, 1494.647, 120, 1020.7136666666677, 1020.74, 1020.62, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -8.599999999999998, -8.6, -8.6, 12, -8.757200000000001, -8.75, -8.78, 50, -8.599999999999996, -8.6, -8.6, 30, 93.17666666666666, 93.3, 93.1, 30, 328.0, 328.0, 328.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.50403065756244, -9.48583044412453, -9.5131356669927, 12, -0.8791666666666672, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13471779654510557, 0.136198, 0.133658, 521, 5.136919385796552, 5.137, 5.116, 521, -28.925067178502594, -28.73, -29.98, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6638242454741, 1023.67803181874, 1023.62788749748, 12, 1023.0, 1023.0, 1023.0, 60, 93.16666666666669, 93.3, 93.1, 12, -8.492166666666673, -8.47, -8.5, 60, -8.446666666666669, -8.4, -8.5, 30, 95.16999999999997, 95.3, 95.1, 30, , , , , 285.25323486328125, 304.8, 236.4, 600, 105.25323486328125, 124.80000000000001, 56.39999999999998, 600, 2.4488333333333374, 4.1, 0.4, 600, 295.16455078125, 303.0, 281.3, 288, 115.16456604003906, 123.0, 101.30000000000001, 288, 294.13238525390625, 294.240936279297, 294.041870117188, 12, 312.29998779296875, 312.3, 312.3, 12, 312.29998779296875, 312.3, 312.3, 12, 276.79998779296875, 276.8, 276.8, 12, 281.8498229980469, 284.6, 281.3, 12, 340.9915771484375, 348.613342292302, 327.023983272213, 288, 160.9915771484375, 168.613342292302, 147.023983272213, 288, 339.85723876953125, 339.957214355469, 339.776977539062, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 322.416015625, 322.416021313584, 322.416021313584, 12, 327.5806579589844, 330.364995126216, 327.023983272213, 12, 295.1178894042969, 303.0, 281.3, 599, 115.11787414550781, 123.0, 101.30000000000001, 599, 4.893989983305505, 5.8, 3.5, 599, 4.89583333333333, 5.8, 3.5, 288, 4.742667372017405, 4.75195121951219, 4.73565702335308, 12, 4.905410199556532, 5.69090909090909, 3.64, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.6, 3.7, 3.5, 12, 4.850602544164676, 5.7469593636494, 3.44488675228792, 288, 4.698612984561632, 4.70846388235378, 4.6911258731727, 12, 4.860088562123423, 5.64046142312688, 3.58505952753817, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746922240714711, 5.7469593636494, 5.74651388843312, 12, 5.746922240714711, 5.7469593636494, 5.74651388843312, 12, 3.5519273866040204, 3.65896802092012, 3.44488675228792, 12, , , , , , , , , 222.0553741455078, 223.948, 219.985, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 46.997779846191406, 47.0, 46.9, 541, 8837.256214329998, 8837.2575012, 8837.2549257, 60, 88.62093690549996, 88.6209583533333, 88.6209154283333, 60, 4428.1416088000005, 4428.1900568, 4428.0937344, 60, 44.469026813333336, 44.46983428, 44.4682289066667, 60, , , , , , , , , 222.12457275390625, 223.04, 221.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 190324.29333333293, 190356.51, 190256.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.35362243652344, 46.38, 46.34, 599, 46.353599548339844, 46.38, 46.34, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333335, 0.02, -0.01, 600, 1.2426711185308859, 1.35, 1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.254159611015, 8837.25549, 8837.252817, 599, 88.62090266018365, 88.6209248333333, 88.6208802833333, 599, 4428.118154121861, 4428.165466, 4428.071191, 599, 44.468635902031174, 44.4694244333333, 44.4678531833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7996333333333413, 0.8, 0.79, 600, 6.666666666666656e-05, 0.04, -0.04, 600, -0.08996666666666797, -0.08, -0.09, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.04858096828046746, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.21186833333333335, 0.2217, 0.1974, 60, , , , , , , , , , , , , , , , , 0.39238333333333336, 0.4106, 0.3655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576785614035088, 2.57739, 2.57627, 57, 32.02967368421053, 32.0317, 32.0282, 57, 1439.082964912281, 1439.115, 1439.054, 57, -1.294319298245614, -1.2873, -1.3006, 57
2018-09-11 19:05:00, 4387.65, 4392.15, 4385.4, 4, 4395.62, 4400.12, 4393.37, 4, 7.97, 7.97, 7.97, 4, 12.045825000000008, 12.072, 12.02, 120, 1494.8903833333331, 1494.928, 1494.791, 120, 1020.7206666666672, 1020.73, 1020.71, 60, 7.0, 7.0, 7.0, 60, -1.2073333333333347, -1.2, -1.22, 60, -8.525, -8.5, -8.6, 12, -8.72780000000001, -8.72, -8.75, 50, -8.52, -8.5, -8.6, 30, 93.21999999999997, 93.3, 93.2, 30, 311.5, 328.0, 295.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.421625960889969, -9.40022446647845, -9.48583044412453, 12, -0.8781666666666672, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.13308773653846148, 0.134291, 0.132396, 520, 5.137000000000008, 5.137, 5.137, 520, -28.930326923076645, -28.32, -29.56, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6675938381042, 1023.67748646106, 1023.65742858551, 12, 1023.0, 1023.0, 1023.0, 60, 93.22500000000002, 93.3, 93.2, 12, -8.460999999999997, -8.44, -8.49, 60, -8.400000000000004, -8.4, -8.4, 30, 95.4166666666667, 95.5, 95.3, 30, , , , , 288.0084533691406, 303.4, 243.9, 599, 108.00843811035156, 123.39999999999998, 63.89999999999998, 599, 2.7622704507512523, 4.3, 0.8, 599, 296.3522033691406, 304.6, 284.0, 287, 116.35220336914062, 124.60000000000002, 104.0, 287, 294.3367614746094, 294.500701904297, 294.212615966797, 12, 312.29998779296875, 312.3, 312.3, 12, 307.1482849121094, 312.3, 303.8, 12, 276.79998779296875, 276.8, 276.8, 12, 281.29998779296875, 281.3, 281.3, 12, 342.1793212890625, 350.385551552235, 329.733678352596, 287, 162.1793212890625, 170.385551552235, 149.733678352596, 287, 340.0776062011719, 340.272125244141, 339.935485839844, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 352.90679931640625, 358.110358216068, 349.779029313886, 12, 322.416015625, 322.416021313584, 322.416021313584, 12, 327.02398681640625, 327.023983272213, 327.023983272213, 12, 296.3397216796875, 304.6, 284.0, 601, 116.33972930908203, 124.60000000000002, 104.0, 601, 4.85291181364392, 5.7, 4.0, 601, 4.854006968641113, 5.7, 4.0, 287, 4.757004154364109, 4.76951219512194, 4.74646464646464, 12, 4.860624010136209, 5.62, 4.17, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.806449848216236, 5.64255725210379, 3.9395753815647, 287, 4.7135897134119045, 4.72640978813088, 4.70294683494718, 12, 4.813019993159992, 5.56350714625127, 4.11148535789907, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 3.4448867522879207, 3.44488675228792, 3.44488675228792, 12, , , , , , , , , 221.6533966064453, 224.193, 219.809, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 46.99907302856445, 47.0, 46.9, 540, 8837.253580498333, 8837.2548826, 8837.2522713, 60, 88.62089300830557, 88.62091471, 88.6208711883333, 60, 4428.044633611667, 4428.0921391, 4427.9964903, 60, 44.467410560194445, 44.4682023183333, 44.4666081716667, 60, , , , , , , , , 221.73330688476562, 223.12, 220.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 190424.23954924833, 190456.41, 190356.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.39991760253906, 46.43, 46.38, 600, 46.39991760253906, 46.43, 46.38, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.01, -0.01, 600, 0.7935166666666679, 1.0, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.25145693834, 8837.252813, 8837.2501, 600, 88.62085761563891, 88.6208802166667, 88.620835, 600, 4428.022899694998, 4428.071031, 4427.975527, 600, 44.46704832824995, 44.4678505166667, 44.4662587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7997000000000081, 0.8, 0.79, 600, 0.00048333333333333296, 0.04, -0.04, 600, -0.08888333333333434, -0.08, -0.09, 600, 0.00020000000000000028, 0.05, -0.04, 600, 0.0548333333333334, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.21284333333333333, 0.225, 0.2051, 60, , , , , , , , , , , , , , , , , 0.39418000000000003, 0.4168, 0.3798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769527586206893, 2.57774, 2.57649, 58, 32.029568965517235, 32.0318, 32.0279, 58, 1439.093482758621, 1439.142, 1439.066, 58, -1.2920810344827582, -1.2816, -1.2979, 58
2018-09-11 19:06:00, 4382.63, 4382.68, 4382.58, 2, 4390.610000000001, 4390.66, 4390.56, 2, 7.98, 7.98, 7.98, 2, 12.087391666666681, 12.094, 12.072, 120, 1494.9403750000004, 1494.982, 1494.875, 120, 1020.7054999999992, 1020.72, 1020.66, 60, 7.0, 7.0, 7.0, 60, -1.1986666666666674, -1.19, -1.2, 60, -8.5, -8.5, -8.5, 12, -8.711000000000006, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 93.31333333333338, 93.4, 93.2, 30, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.384294096936037, -9.37292272296378, -9.40022446647845, 12, -0.8770000000000003, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13348370057581574, 0.134627, 0.13262, 521, 5.137000000000008, 5.137, 5.137, 521, -28.91543186180394, -28.32, -29.15, 521, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6549212332023, 1023.66745742289, 1023.64739948266, 12, 1023.0, 1023.0, 1023.0, 60, 93.31666666666665, 93.4, 93.2, 12, -8.43216666666667, -8.43, -8.44, 60, -8.400000000000004, -8.4, -8.4, 29, 95.58275862068959, 95.7, 95.4, 29, , , , , 283.924072265625, 299.2, 212.6, 600, 103.92405700683594, 119.19999999999999, 32.60000000000002, 600, 2.3811666666666658, 3.7, 1.0, 600, 295.0474548339844, 306.3, 281.3, 287, 115.04745483398438, 126.30000000000001, 101.30000000000001, 287, 294.5868835449219, 294.627258300781, 294.517425537109, 11, 312.29998779296875, 312.3, 312.3, 11, 304.6000061035156, 304.6, 304.6, 11, 276.79998779296875, 276.8, 276.8, 11, 281.35455322265625, 281.9, 281.3, 11, 340.8014831542969, 352.016245464987, 326.895765072086, 287, 160.80148315429688, 172.016245464987, 146.895765072086, 287, 340.3406066894531, 340.384704589844, 340.258636474609, 11, 358.1103515625, 358.110358216068, 358.110358216068, 11, 350.38555908203125, 350.385551552235, 350.385551552235, 11, 322.416015625, 322.416021313584, 322.416021313584, 11, 326.9791259765625, 327.556246495904, 326.895765072086, 11, 295.04541015625, 306.3, 280.8, 600, 115.04540252685547, 126.30000000000001, 100.80000000000001, 600, 4.656000000000004, 5.7, 3.6, 600, 4.6581881533101, 5.7, 3.6, 287, 4.781639746630346, 4.78811432554897, 4.77199582027168, 11, 4.667003484320555, 5.56, 3.63, 287, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.70909090909091, 5.8, 5.7, 11, 3.5, 3.5, 3.5, 11, 4.612958595898888, 5.65601346566591, 3.55980750005539, 287, 4.737728721244149, 4.744206517839, 4.72876590050092, 11, 4.62193926385025, 5.51625141149195, 3.59044716713286, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 11, 5.746959363649402, 5.7469593636494, 5.7469593636494, 11, 5.654790173523899, 5.65601346566591, 5.64255725210379, 11, 3.4448867522879207, 3.44488675228792, 3.44488675228792, 11, , , , , , , , , 221.44223022460938, 224.21, 219.523, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 46.999813079833984, 47.0, 46.9, 540, 8837.250929081667, 8837.2522272, 8837.2496389, 60, 88.62084881802778, 88.6208704533333, 88.620827315, 60, 4427.947213688335, 4427.9948623, 4427.8994987, 60, 44.46578689480554, 44.4665810383333, 44.464991645, 60, , , , , , , , , 221.6285858154297, 222.57, 220.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 190524.12666666627, 190556.41, 190456.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.451019287109375, 46.48, 46.4, 599, 46.451019287109375, 46.48, 46.4, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, 0.0, 599, 0.6497662771285465, 0.77, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.248749170005, 8837.250095, 8837.247447, 600, 88.62081248616668, 88.6208349166667, 88.6207907833333, 600, 4427.9269124466655, 4427.975364, 4427.878771, 600, 44.465448540777764, 44.4662560666667, 44.4646461833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7998163606010096, 0.8, 0.79, 599, 0.0009015025041736233, 0.03, -0.03, 599, -0.08976627712854884, -0.08, -0.09, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.01352253756260436, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786315, 0.04, -0.04, 599, 0.21334, 0.2224, 0.2034, 60, , , , , , , , , , , , , , , , , 0.39510833333333323, 0.412, 0.3766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764875862068957, 2.57735, 2.57574, 58, 32.029881034482756, 32.0325, 32.0284, 58, 1439.0642241379312, 1439.113, 1439.018, 58, -1.2983137931034485, -1.2884, -1.3081, 58
2018-09-11 19:07:00, 4386.508, 4389.17, 4384.16, 5, 4394.487999999999, 4397.15, 4392.14, 5, 7.980000000000001, 7.98, 7.98, 5, 12.097600000000009, 12.107, 12.091, 120, 1495.015033333334, 1495.05, 1494.891, 120, 1020.6963333333331, 1020.72, 1020.6, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -8.5, -8.5, -8.5, 12, -8.7044, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 93.37333333333335, 93.5, 93.2, 30, 295.0, 295.0, 295.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.374065183319138, -9.3592914108869, -9.40022446647845, 12, -0.8739999999999998, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13627449712092124, 0.139629, 0.134104, 521, 5.137000000000008, 5.137, 5.137, 521, -28.863857965450762, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6415491895076, 1023.66745719691, 1023.56716845519, 12, 1023.0, 1023.0, 1023.0, 60, 93.39166666666667, 93.5, 93.2, 12, -8.432500000000003, -8.43, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 95.36999999999998, 95.6, 95.1, 30, , , , , 287.3851013183594, 301.8, 237.0, 601, 107.38509368896484, 121.80000000000001, 57.0, 601, 2.5475873544093197, 4.0, 1.0, 601, 295.017578125, 311.2, 281.3, 286, 115.01759338378906, 131.2, 101.30000000000001, 286, 294.7342834472656, 294.856384277344, 294.612548828125, 12, 312.29998779296875, 312.3, 312.3, 12, 307.9328918457031, 311.2, 306.3, 12, 276.9750061035156, 277.1, 276.8, 12, 281.29998779296875, 281.3, 281.3, 12, 340.8399963378906, 357.223960040612, 326.929469563281, 286, 160.83998107910156, 177.223960040612, 146.929469563281, 286, 340.4919738769531, 340.580505371094, 340.374938964844, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 353.7516174316406, 357.223960040612, 352.016245464987, 12, 322.5486145019531, 322.64332262703203, 322.416021313584, 12, 326.895751953125, 326.895765072086, 326.895765072086, 12, 295.0122375488281, 311.2, 281.3, 600, 115.01223754882812, 131.2, 101.30000000000001, 600, 4.872166666666654, 5.7, 4.0, 600, 4.87097902097902, 5.7, 4.0, 286, 4.782484532990291, 4.79453152211773, 4.76735120083536, 12, 4.859526382708202, 5.59, 3.87, 286, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.82599940908993, 5.65074329317006, 3.95370881754816, 286, 4.738253034754352, 4.74999405520284, 4.72415160249513, 12, 4.814289161606041, 5.53696613624505, 3.81329393274525, 286, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 5.656013465665908, 5.65601346566591, 5.65601346566591, 12, 3.4448867522879207, 3.44488675228792, 3.44488675228792, 12, , , , , 1.916, 1.916, 1.916, 1, 221.19131469726562, 223.004, 219.239, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 46.99833297729492, 47.0, 46.9, 540, 8837.248298319997, 8837.2495951, 8837.2469965, 60, 88.62080497200002, 88.620826585, 88.620783275, 60, 4427.850762483334, 4427.8979066, 4427.8031366, 60, 44.46417937472222, 44.46496511, 44.46338561, 60, , , , , , , , , 221.38671875, 222.44, 220.48, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 190624.18580698784, 190656.52, 190556.51, 601, 0.6000000000000132, 0.6, 0.6, 1204, 46.4591178894043, 46.48, 46.44, 602, 46.4591178894043, 46.48, 46.44, 602, 0.0, 0.0, 0.0, 602, -0.0007973421926910304, -0.0, -0.01, 602, 0.5184219269102992, 0.6, 0.42, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8837.246188412639, 8837.247442, 8837.244925, 601, 88.62076980687748, 88.6207907, 88.62074875, 601, 4427.830908782026, 4427.87861, 4427.782245, 601, 44.46384847970051, 44.4646435, 44.4630374166667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.7994352159468521, 0.8, 0.79, 602, 0.00036544850498338864, 0.04, -0.05, 602, -0.08837209302325638, -0.08, -0.09, 602, -0.000747508305647841, 0.04, -0.03, 602, 0.017774086378737536, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.3461794019933246, 1.4, 1.3, 1204, 0.0, -0.0, -0.0, 602, 0.0002325581395348837, 0.04, -0.04, 602, 0.21231, 0.2218, 0.2, 60, , , , , , , , , , , , , , , , , 0.39319166666666666, 0.4108, 0.3704, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576501206896551, 2.57739, 2.57589, 58, 32.02981551724139, 32.032, 32.0284, 58, 1439.0653275862073, 1439.12, 1439.028, 58, -1.2980603448275867, -1.2865, -1.3059, 58
2018-09-11 19:08:00, 4383.714, 4388.24, 4378.32, 5, 4391.692000000001, 4396.22, 4386.29, 5, 7.978, 7.98, 7.97, 5, 12.118483333333325, 12.129, 12.107, 120, 1495.0677416666667, 1495.105, 1495.019, 120, 1020.697999999999, 1020.72, 1020.67, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 93.24000000000007, 93.3, 93.2, 30, 295.0, 295.0, 295.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.394533882938608, -9.38656706598283, -9.40022446647845, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14087679078694806, 0.142421, 0.139047, 521, 5.137000000000008, 5.137, 5.137, 520, -28.782673076922777, -27.49, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6448919377716, 1023.6574281109, 1023.61731250194, 12, 1023.0, 1023.0, 1023.0, 60, 93.24166666666666, 93.3, 93.2, 12, -8.427166666666672, -8.41, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 95.22000000000003, 95.4, 95.1, 30, , , , , 285.28131103515625, 307.6, 237.6, 600, 105.26988983154297, 127.60000000000002, 57.60000000000002, 599, 2.402003338898164, 3.6, 1.0, 599, 294.39154052734375, 302.4, 280.5, 287, 114.39155578613281, 122.39999999999998, 100.5, 287, 294.8328552246094, 294.925903320312, 294.740570068359, 12, 312.29998779296875, 312.3, 312.3, 12, 311.20001220703125, 311.2, 311.2, 12, 277.1000061035156, 277.1, 277.1, 12, 280.76666259765625, 281.3, 280.5, 12, 340.14239501953125, 348.168904828375, 326.174642608723, 287, 160.14239501953125, 168.168904828375, 146.174642608723, 287, 340.60662841796875, 340.717956542969, 340.513916015625, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 357.2239685058594, 357.223960040612, 357.223960040612, 12, 322.643310546875, 322.64332262703203, 322.64332262703203, 12, 326.4178161621094, 326.929469563281, 326.174642608723, 12, 294.37005615234375, 302.4, 280.2, 599, 114.37004852294922, 122.39999999999998, 100.19999999999999, 599, 4.6150250417362315, 5.2, 3.8, 599, 4.615679442508715, 5.2, 3.8, 287, 4.7803254035071845, 4.79223537604457, 4.77358885017422, 12, 4.6207000316756375, 5.08, 4.06, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.571768764271179, 5.16359362767609, 3.76707712965594, 287, 4.735807221727868, 4.74705626066594, 4.73019160726874, 12, 4.576834962678331, 5.03810699057144, 4.0158642244919, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 5.651182474211381, 5.65601346566591, 5.65074329317006, 12, 3.4448867522879207, 3.44488675228792, 3.44488675228792, 12, , , , , , , , , 221.03611755371094, 224.012, 218.205, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 47.0, 47.0, 47.0, 540, 8837.245659254999, 8837.2469524, 8837.2443612, 60, 88.62076098758332, 88.62078254, 88.6207393533333, 60, 4427.753736326666, 4427.801497, 4427.7063239, 60, 44.46256227211113, 44.4633582833333, 44.461772065, 60, , , , , , , , , 221.1765594482422, 222.37, 219.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 190724.30333333297, 190756.52, 190656.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.439537048339844, 46.46, 46.41, 600, 46.439537048339844, 46.46, 46.41, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, -0.0, -0.01, 600, 0.4337166666666675, 0.56, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.243629995002, 8837.244921, 8837.242294, 600, 88.62072716658328, 88.6207486833333, 88.6207049, 600, 4427.732230613337, 4427.782085, 4427.683027, 600, 44.46220384355558, 44.46303475, 44.4613837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.799733333333341, 0.8, 0.79, 600, 0.0007333333333333337, 0.03, -0.04, 600, -0.08585000000000004, -0.08, -0.09, 600, 0.0015000000000000007, 0.04, -0.04, 600, -0.008166666666666635, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999969e-05, 0.04, -0.04, 600, 0.2123433333333333, 0.2234, 0.2013, 60, , , , , , , , , , , , , , , , , 0.3932733333333334, 0.4137, 0.3729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767728070175435, 2.57716, 2.57635, 57, 32.02984385964911, 32.0325, 32.0281, 57, 1439.0816842105255, 1439.106, 1439.055, 57, -1.2946263157894733, -1.2895, -1.3007, 57
2018-09-11 19:09:00, 4385.22, 4387.18, 4383.31, 4, 4393.1925, 4395.16, 4391.28, 4, 7.972499999999999, 7.98, 7.97, 4, 12.134691666666662, 12.141, 12.118, 120, 1494.8777666666672, 1495.073, 1494.606, 120, 1020.6828333333336, 1020.7, 1020.59, 60, 7.0, 7.0, 7.0, 60, -1.1886666666666665, -1.18, -1.19, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 93.40333333333338, 93.5, 93.3, 30, 295.0, 295.0, 295.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -9.372923808875626, -9.3592914108869, -9.38656706598283, 12, -0.8701666666666659, -0.85, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13937845857418107, 0.142468, 0.137473, 519, 5.137000000000008, 5.137, 5.137, 520, -28.82136538461509, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6290126733408, 1023.64739904299, 1023.53708133381, 12, 1023.0, 1023.0, 1023.0, 60, 93.39999999999999, 93.5, 93.3, 12, -8.418666666666676, -8.39, -8.43, 60, -8.400000000000004, -8.4, -8.4, 30, 95.26666666666667, 95.4, 95.2, 30, , , , , 284.07977294921875, 302.2, 210.3, 599, 104.09337615966797, 122.19999999999999, 30.30000000000001, 600, 2.233333333333329, 4.2, 0.6, 600, 293.1414489746094, 305.2, 276.3, 287, 113.1414566040039, 125.19999999999999, 96.30000000000001, 287, 295.0301818847656, 295.103637695312, 294.947357177734, 12, 312.29998779296875, 312.3, 312.3, 12, 309.2008056640625, 311.2, 305.2, 12, 277.0333251953125, 277.1, 276.3, 12, 279.4751281738281, 280.5, 276.3, 12, 338.8638610839844, 351.016094011616, 321.944581758368, 287, 158.86386108398438, 171.016094011615, 141.944581758368, 287, 340.8114929199219, 340.890045166016, 340.741790771484, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 355.15557861328125, 357.223960040612, 351.016094011615, 12, 322.5850830078125, 322.64332262703203, 321.94458175836803, 12, 325.0386047363281, 326.174642608723, 321.94458175836803, 12, 293.18963623046875, 305.2, 276.3, 600, 113.18964385986328, 125.19999999999999, 96.30000000000001, 600, 4.564166666666673, 5.4, 3.4, 600, 4.563066202090593, 5.4, 3.4, 287, 4.766226575201471, 4.77747998607727, 4.74937325905293, 12, 4.554092492872981, 5.13, 3.73636363636364, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.575, 5.7, 5.4, 12, 3.4749999999999996, 3.5, 3.4, 12, 4.521380935811364, 5.35262301377504, 3.3584492939542, 287, 4.720861657281202, 4.73184349546836, 4.70224264794537, 12, 4.512408756628764, 5.08202226141119, 3.69787088191483, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 5.526526510088801, 5.65074329317006, 5.35262301377504, 12, 3.423277387704491, 3.44488675228792, 3.3584492939542, 12, , , , , , , , , 221.24948120117188, 223.106, 219.093, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 47.0, 47.0, 47.0, 541, 8837.243003883334, 8837.2443168, 8837.2416872, 60, 88.62071673138885, 88.6207386133333, 88.6206947866667, 60, 4427.656651523333, 4427.7047298, 4427.6070493, 60, 44.460944192055564, 44.4617454966667, 44.4601174883333, 60, , , , , , , , , 221.32557678222656, 222.43, 219.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 190824.24954924837, 190856.42, 190756.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.42142105102539, 46.45, 46.39, 599, 46.42142105102539, 46.45, 46.39, 599, 0.0, 0.0, 0.0, 599, -0.007579298831385555, -0.0, -0.01, 599, 0.1690651085141903, 0.36, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.240951380636, 8837.24229, 8837.239627, 599, 88.6206825230106, 88.6207048333333, 88.62066045, 599, 4427.63349948414, 4427.682867, 4427.584715, 599, 44.460558324735615, 44.4613811166667, 44.45974525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4811352253756431, 1.5, 1.4, 1198, 0.7999332220367357, 0.8, 0.79, 599, 0.0008514190317195331, 0.04, -0.04, 599, -0.08654424040066785, -0.08, -0.09, 599, 0.0003171953255425706, 0.03, -0.04, 599, 0.06360601001669447, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.21267666666666674, 0.2219, 0.2063, 60, , , , , , , , , , , , , , , , , 0.39388500000000015, 0.411, 0.382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576513965517241, 2.57688, 2.5759, 58, 32.02984482758621, 32.032, 32.0284, 58, 1439.0659827586212, 1439.087, 1439.029, 58, -1.2979293103448273, -1.2935, -1.3056, 58
2018-09-11 19:10:00, 4387.4619999999995, 4390.94, 4384.17, 5, 4395.444, 4398.93, 4392.15, 5, 7.982000000000001, 7.99, 7.97, 5, 12.087433333333331, 12.119, 12.069, 120, 1494.683508333334, 1494.728, 1494.633, 120, 1020.6900000000005, 1020.7, 1020.68, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -8.5, -8.5, -8.5, 12, -8.698400000000007, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 30, 93.57666666666663, 93.6, 93.5, 30, 295.0, 295.0, 295.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -9.350212539162177, -9.34567310329982, -9.3592914108869, 12, -0.868666666666666, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1361161689059501, 0.137836, 0.133437, 521, 5.137000000000008, 5.158, 5.116, 521, -28.787005758157097, -23.76, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6382055966965, 1023.64739879531, 1023.62734093578, 12, 1023.0, 1023.0, 1023.0, 60, 93.56666666666668, 93.6, 93.5, 12, -8.390999999999993, -8.38, -8.41, 60, -8.400000000000004, -8.4, -8.4, 30, 95.4733333333333, 95.6, 95.2, 30, , , , , 282.9077453613281, 324.6, 221.3, 600, 102.90775299072266, 144.60000000000002, 41.30000000000001, 600, 2.0965000000000034, 3.8, 0.8, 600, 288.81060791015625, 300.5, 277.1, 287, 108.81060791015625, 120.5, 97.10000000000002, 287, 294.573974609375, 294.998291015625, 294.269683837891, 12, 312.29998779296875, 312.3, 312.3, 12, 305.20001220703125, 305.2, 305.2, 12, 276.29998779296875, 276.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 334.41607666015625, 346.186887935717, 322.619878460538, 287, 154.4160614013672, 166.186887935717, 142.619878460538, 287, 340.3387756347656, 340.778503417969, 340.042205810547, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 351.0160827636719, 351.016094011615, 351.016094011615, 12, 321.944580078125, 321.94458175836803, 321.94458175836803, 12, 321.944580078125, 321.94458175836803, 321.94458175836803, 12, 288.7952575683594, 300.5, 277.1, 601, 108.79524993896484, 120.5, 97.10000000000002, 601, 4.310482529118124, 5.0, 3.5, 601, 4.312543554006972, 5.0, 3.5, 287, 4.734104329405324, 4.74545454545455, 4.71457898399445, 12, 4.324374406081727, 4.89, 3.64, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.278525612481108, 4.96616223758861, 3.4738903219425, 287, 4.690105005228145, 4.70084597189965, 4.67074645853831, 12, 4.290416239660849, 4.85356521891243, 3.6192085343247, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 5.352623013775038, 5.35262301377504, 5.35262301377504, 12, 3.358449293954201, 3.3584492939542, 3.3584492939542, 12, , , , , , , , , 221.2301025390625, 223.896, 217.436, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 47.0, 47.0, 47.0, 539, 8837.240319555003, 8837.2416411, 8837.23899, 60, 88.62067199258331, 88.6206940183333, 88.6206498333333, 60, 4427.5580466166675, 4427.6064561, 4427.5105187, 60, 44.459300776944474, 44.4601076016667, 44.458508645, 60, , , , , , , , , 221.3250274658203, 223.39, 219.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 190924.13666666628, 190956.42, 190856.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.37221908569336, 46.42, 46.3, 599, 46.37221908569336, 46.42, 46.3, 599, 0.0, 0.0, 0.0, 599, 0.0024707846410684494, 0.01, -0.01, 599, 0.30283333333333345, 0.85, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.238301933341, 8837.239622, 8837.236952, 600, 88.62063836555556, 88.6206603666667, 88.6206158666667, 600, 4427.537653155001, 4427.584555, 4427.493118, 600, 44.45896088591669, 44.4597425833333, 44.4582186333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4508757297747918, 1.6, 1.4, 1199, 0.7984307178631127, 0.8, 0.79, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.08404006677796289, -0.08, -0.09, 599, 0.000550918196994992, 0.03, -0.03, 599, -0.07462437395659434, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.350875729774796, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.001185308848080134, 0.04, -0.05, 599, 0.2134783333333334, 0.2206, 0.2019, 60, , , , , , , , , , , , , , , , , 0.39537, 0.4086, 0.3739, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764494827586217, 2.57693, 2.57601, 58, 32.02983620689655, 32.0313, 32.0284, 58, 1439.0621379310344, 1439.09, 1439.036, 58, -1.2987379310344827, -1.293, -1.3044, 58
2018-09-11 19:11:00, 4390.435, 4391.85, 4389.71, 4, 4398.414999999999, 4399.84, 4397.69, 4, 7.98, 7.99, 7.97, 4, 12.079416666666647, 12.083, 12.074, 120, 1494.712983333334, 1494.75, 1494.641, 120, 1020.6838333333337, 1020.69, 1020.66, 60, 7.0, 7.0, 7.0, 60, -1.1736666666666677, -1.17, -1.18, 60, -8.599999999999998, -8.6, -8.6, 12, -8.720000000000011, -8.72, -8.72, 50, -8.599999999999996, -8.6, -8.6, 30, 93.41000000000007, 93.5, 93.3, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.469929586002914, -9.45857741053845, -9.48583044412453, 12, -0.8649999999999997, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1364877197696736, 0.137996, 0.133567, 521, 5.136959692898281, 5.137, 5.116, 521, -28.76497120921275, -25.41, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6320646471949, 1023.63791492397, 1023.61785701838, 12, 1023.0, 1023.0, 1023.0, 60, 93.41666666666664, 93.5, 93.3, 12, -8.42, -8.39, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 95.3933333333334, 95.5, 95.2, 30, , , , , 284.77276611328125, 307.6, 244.1, 600, 104.77275848388672, 127.60000000000002, 64.10000000000002, 600, 2.071166666666666, 3.5, 0.8, 600, 288.7669372558594, 300.5, 275.7, 287, 108.76693725585938, 120.5, 95.69999999999999, 287, 293.95159912109375, 294.310302734375, 293.763275146484, 11, 312.29998779296875, 312.3, 312.3, 11, 301.33612060546875, 305.2, 300.5, 11, 275.9181823730469, 276.3, 275.7, 11, 275.9181823730469, 276.3, 275.7, 11, 334.3982238769531, 346.324902527357, 321.280966205242, 287, 154.3982391357422, 166.324902527357, 141.280966205242, 287, 339.70703125, 340.049774169922, 339.49951171875, 11, 358.1103515625, 358.110358216068, 358.110358216068, 11, 347.097900390625, 351.016094011615, 346.186887935717, 11, 321.52227783203125, 321.94458175836803, 321.280966205242, 11, 321.52227783203125, 321.94458175836803, 321.280966205242, 11, 288.74932861328125, 300.5, 275.7, 599, 108.74932098388672, 120.5, 95.69999999999999, 599, 4.357262103505838, 5.1, 3.4, 599, 4.356445993031358, 5.1, 3.5, 287, 4.703487473427167, 4.71839721254357, 4.68333333333334, 11, 4.354311054798865, 4.95454545454546, 3.65, 287, 5.730000000000001, 5.73, 5.73, 11, 5.799999999999998, 5.8, 5.8, 11, 5.181818181818182, 5.4, 5.0, 11, 3.399999999999999, 3.4, 3.4, 11, 4.322702191671449, 5.06452759532573, 3.45185358316317, 287, 4.660050173416552, 4.67594785935226, 4.63939343272027, 11, 4.320693270806634, 4.921339016859, 3.6066130909693, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 11, 5.746959363649402, 5.7469593636494, 5.7469593636494, 11, 5.133184949146398, 5.35262301377504, 4.96616223758861, 11, 3.358449293954201, 3.3584492939542, 3.3584492939542, 11, , , , , , , , , 221.34361267089844, 223.679, 218.446, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 47.0, 47.0, 47.0, 540, 8837.237622895, 8837.2389456, 8837.2362939, 60, 88.62062704824997, 88.6206490933333, 88.6206048983333, 60, 4427.461374336666, 4427.5088964, 4427.4135647, 60, 44.45768957227777, 44.4584816066667, 44.456892745, 60, , , , , , , , , 221.40631103515625, 222.5, 220.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 191024.1934941766, 191056.53, 190956.52, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.33750915527344, 46.37, 46.31, 602, 46.337520599365234, 46.37, 46.31, 601, 0.0, 0.0, 0.0, 601, -0.0015307820299500844, 0.01, -0.01, 601, 0.8570216306156392, 1.17, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.235586873541, 8837.236947, 8837.234215, 601, 88.620593114559, 88.6206157833333, 88.62057025, 601, 4427.447434925126, 4427.492959, 4427.401273, 601, 44.45745724875208, 44.4582159833333, 44.4566878833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7994176372712227, 0.8, 0.79, 601, 0.0012479201331114815, 0.04, -0.03, 601, -0.08529118136439269, -0.08, -0.09, 601, -8.319467554076539e-05, 0.03, -0.03, 601, 0.0019933554817275685, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 601, 4.99168053244592e-05, 0.04, -0.04, 601, 0.21199666666666672, 0.22, 0.204, 60, , , , , , , , , , , , , , , , , 0.392625, 0.4075, 0.3778, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57666672413793, 2.5772, 2.57627, 58, 32.02969137931034, 32.0315, 32.0283, 58, 1439.075706896552, 1439.106, 1439.051, 58, -1.29585, -1.2896, -1.3011, 58
2018-09-11 19:12:00, 4387.156666666667, 4405.38, 4373.92, 6, 4395.126666666667, 4413.35, 4381.89, 6, 7.97, 7.97, 7.97, 6, 12.084583333333338, 12.088, 12.08, 120, 1494.7169499999995, 1494.747, 1494.655, 120, 1020.6851666666673, 1020.69, 1020.67, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -8.599999999999998, -8.6, -8.6, 12, -8.720600000000012, -8.72, -8.75, 50, -8.599999999999996, -8.6, -8.6, 30, 93.17999999999996, 93.3, 93.1, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.501757401306227, -9.48583044412453, -9.5131356669927, 12, -0.8623333333333333, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13837887523992312, 0.139414, 0.137176, 521, 5.137000000000008, 5.137, 5.137, 521, -28.764817658349024, -28.32, -29.15, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6320644299441, 1023.63791470966, 1023.61785685642, 12, 1023.0, 1023.0, 1023.0, 60, 93.18333333333334, 93.3, 93.1, 12, -8.43566666666667, -8.43, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 95.11999999999993, 95.2, 95.0, 30, , , , , 282.7082214355469, 307.4, 213.6, 601, 102.70823669433594, 127.39999999999998, 33.60000000000002, 601, 2.175707154742096, 3.6, 0.8, 601, 290.0459899902344, 301.4, 279.6, 287, 110.04598236083984, 121.39999999999998, 99.60000000000002, 287, 293.551513671875, 293.710968017578, 293.335266113281, 12, 312.29998779296875, 312.3, 312.3, 12, 300.79998779296875, 301.4, 300.5, 12, 275.70001220703125, 275.7, 275.7, 12, 275.70001220703125, 275.7, 275.7, 12, 335.75347900390625, 347.230607352156, 325.258067137434, 287, 155.7534942626953, 167.230607352156, 145.258067137434, 287, 339.3045654296875, 339.461364746094, 339.092498779297, 12, 358.1103515625, 358.110358216068, 358.110358216068, 12, 346.6268005371094, 347.23060735215597, 346.324902527357, 12, 321.2809753417969, 321.280966205242, 321.280966205242, 12, 321.2809753417969, 321.280966205242, 321.280966205242, 12, 290.063720703125, 301.6, 279.6, 601, 110.06372833251953, 121.60000000000002, 99.60000000000002, 601, 4.605990016638922, 5.4, 4.0, 601, 4.603135888501744, 5.4, 4.0, 287, 4.6679392934486375, 4.67818055071454, 4.65611711397701, 12, 4.591577446943302, 5.22, 4.13, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.324999999999999, 5.4, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.566794332336937, 5.3580074426945, 3.96103773918814, 287, 4.625297568151, 4.63609771022795, 4.61405396051182, 12, 4.555127566425714, 5.18738912979289, 4.08163641687659, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 5.284637480852308, 5.3580074426945, 5.06452759532573, 12, 3.358449293954201, 3.3584492939542, 3.3584492939542, 12, 2.025, 2.025, 2.025, 1, , , , , 220.6465301513672, 222.633, 218.236, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 47.0, 47.0, 47.0, 540, 8837.234906909998, 8837.2362484, 8837.2335698, 60, 88.62058178183334, 88.62060414, 88.6205594966667, 60, 4427.365870475, 4427.4119429, 4427.3194587, 60, 44.45609784125, 44.456865715, 44.4553243116667, 60, , , , , , , , , 220.86453247070312, 221.7, 219.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 191124.2595492491, 191156.43, 191056.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 46.33428192138672, 46.36, 46.3, 598, 46.33427429199219, 46.36, 46.3, 599, 0.0, 0.0, 0.0, 599, -0.006944908180300427, 0.01, -0.01, 599, 1.0251085141903196, 1.2, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.232880804682, 8837.234211, 8837.231578, 599, 88.62054801341121, 88.6205701833333, 88.6205263, 599, 4427.354807178631, 4427.401112, 4427.307432, 599, 44.45591345297719, 44.4566852, 44.4551238666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7992988313856499, 0.8, 0.79, 599, 0.00025041736227045063, 0.04, -0.03, 599, -0.08550918196995011, -0.08, -0.09, 599, -0.00015025041736227047, 0.03, -0.04, 599, -0.010702341137123775, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4979114452798683, 1.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.00010016694490818001, 0.04, -0.04, 599, 0.21324499999999996, 0.2209, 0.2044, 60, , , , , , , , , , , , , , , , , 0.3949216666666666, 0.409, 0.3786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768352631578946, 2.5774, 2.57632, 57, 32.02972807017544, 32.0317, 32.0281, 57, 1439.085842105263, 1439.12, 1439.055, 57, -1.2937385964912278, -1.2864, -1.3002, 57
2018-09-11 19:13:00, 4385.2325, 4393.22, 4376.33, 4, 4393.2225, 4401.21, 4384.32, 4, 7.99, 7.99, 7.99, 4, 12.08617500000001, 12.088, 12.085, 120, 1494.671858333333, 1494.722, 1494.598, 120, 1020.6809999999997, 1020.7, 1020.67, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -8.599999999999998, -8.6, -8.6, 12, -8.720000000000011, -8.72, -8.72, 50, -8.599999999999996, -8.6, -8.6, 29, 93.22413793103453, 93.4, 93.1, 29, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.49607044522938, -9.47219741693868, -9.5131356669927, 12, -0.8619999999999997, -0.85, -0.87, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.13589726538461533, 0.137418, 0.134388, 520, 5.137000000000008, 5.137, 5.137, 520, -28.776173076922774, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.01, 0.01, 0.01, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6287212550918, 1023.64794321629, 1023.61785664207, 12, 1023.0, 1023.0, 1023.0, 60, 93.22499999999998, 93.4, 93.1, 12, -8.428000000000008, -8.41, -8.43, 60, -8.400000000000004, -8.4, -8.4, 30, 95.08666666666663, 95.1, 95.0, 30, , , , , 285.4634094238281, 306.9, 245.5, 600, 105.46341705322266, 126.89999999999998, 65.5, 600, 2.3293333333333326, 3.9, 0.7, 600, 291.7249755859375, 304.2, 267.7, 286, 111.72496795654297, 124.19999999999999, 87.69999999999999, 286, 293.1539306640625, 293.401580810547, 292.872894287109, 12, 311.6583251953125, 312.3, 311.2, 12, 302.5666198730469, 304.2, 301.4, 12, 271.03228759765625, 275.7, 267.7, 12, 271.35601806640625, 279.6, 267.7, 12, 337.4622802734375, 349.878003831694, 313.257947817436, 286, 157.46226501464844, 169.878003831695, 133.257947817436, 286, 338.8861999511719, 339.153839111328, 338.589385986328, 12, 357.5194091796875, 358.110358216068, 357.223960040612, 12, 348.3336486816406, 349.878003831694, 347.23060735215597, 12, 316.59979248046875, 321.280966205242, 313.257947817436, 12, 316.929931640625, 325.258067137434, 313.257947817436, 12, 291.6878356933594, 304.2, 266.9, 599, 111.68782806396484, 124.19999999999999, 86.89999999999998, 599, 4.655425709515851, 5.4, 4.0, 599, 4.651048951048949, 5.4, 4.0, 286, 4.651678373725075, 4.66313588850176, 4.63947735191639, 12, 4.650079189103584, 5.35454545454545, 4.07, 287, 5.730000000000001, 5.73, 5.73, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.61180769768634, 5.35495354382508, 3.93926111972207, 286, 4.609173292249353, 4.62005516562304, 4.5953517426164, 12, 4.610725643819259, 5.30271127023192, 4.01215815098085, 287, 5.6786747490288585, 5.67867474902886, 5.67867474902886, 12, 5.746959363649402, 5.7469593636494, 5.7469593636494, 12, 5.3580074426945, 5.3580074426945, 5.3580074426945, 12, 3.358449293954201, 3.3584492939542, 3.3584492939542, 12, , , , , , , , , 220.78099060058594, 222.683, 219.298, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 47.0, 47.0, 47.0, 540, 8837.232207441666, 8837.233525, 8837.2308929, 60, 88.62053679069444, 88.62055875, 88.6205148816667, 60, 4427.271118760001, 4427.3178203, 4427.2249157, 60, 44.454518646, 44.455297005, 44.453748595, 60, , , , , , , , , 221.21380615234375, 222.07, 219.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 191224.14666666705, 191256.43, 191156.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.36673355102539, 46.4, 46.35, 600, 46.36673355102539, 46.4, 46.35, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.7617529215358922, 1.93, 0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.230191050085, 8837.231574, 8837.228846, 599, 88.62050318416804, 88.6205262333333, 88.6204807666667, 599, 4427.261559353926, 4427.307271, 4427.213268, 599, 44.45435932256539, 44.4551211833333, 44.4535544666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4058381984987751, 1.6, 1.4, 1199, 0.7998666666666745, 0.8, 0.79, 600, 0.0007333333333333337, 0.04, -0.05, 600, -0.08499999999999992, -0.08, -0.09, 600, 0.0002, 0.04, -0.05, 600, -0.025333333333333326, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3029190992493465, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.21294833333333335, 0.2221, 0.2036, 60, , , , , , , , , , , , , , , , , 0.3943716666666666, 0.4112, 0.3771, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764441176470596, 2.57681, 2.57599, 34, 32.02975882352942, 32.0321, 32.0281, 34, 1439.0618823529414, 1439.083, 1439.034, 34, -1.2987382352941175, -1.2944, -1.3048, 34
2018-09-11 19:14:00, 4382.459999999999, 4384.19, 4381.19, 3, 4390.446666666667, 4392.17, 4389.18, 3, 7.986666666666667, 7.99, 7.98, 3, 12.084000000000009, 12.088, 12.081, 120, 1494.6348333333322, 1494.721, 1494.591, 120, 1020.697, 1020.73, 1020.57, 60, 7.0, 7.0, 7.0, 60, -1.157333333333333, -1.15, -1.17, 60, -8.525, -8.5, -8.6, 12, -8.702599999999999, -8.69, -8.72, 50, -8.519354838709678, -8.5, -8.6, 31, 93.21935483870963, 93.3, 93.2, 31, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.421625960889969, -9.40022446647845, -9.48583044412453, 12, -0.8613333333333332, -0.85, -0.87, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.13371880000000008, 0.134664, 0.132883, 520, 5.137000000000008, 5.137, 5.137, 520, -28.756942307692004, -28.32, -29.15, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.6441912091717, 1023.6674556571, 1023.51756768506, 12, 1023.0, 1023.0, 1023.0, 60, 93.22500000000002, 93.3, 93.2, 12, -8.427666666666672, -8.39, -8.44, 60, -8.400000000000004, -8.4, -8.4, 30, 95.11333333333329, 95.2, 95.1, 30, , , , , 281.9485778808594, 311.3, 220.5, 599, 101.94857025146484, 131.3, 40.5, 599, 2.4086811352253785, 4.4, 1.0, 599, 296.093994140625, 305.9, 279.4, 288, 116.093994140625, 125.89999999999998, 99.39999999999998, 288, 292.8601989746094, 292.942077636719, 292.810852050781, 12, 311.20001220703125, 311.2, 311.2, 12, 305.1750183105469, 305.9, 304.2, 12, 267.70001220703125, 267.7, 267.7, 12, 267.70001220703125, 267.7, 267.7, 12, 341.9442138671875, 351.899611307984, 325.05413867136, 288, 161.9442138671875, 171.899611307984, 145.05413867136, 288, 338.59234619140625, 338.675933837891, 338.560607910156, 12, 357.2239685058594, 357.223960040612, 357.223960040612, 12, 350.9627990722656, 351.899611307984, 350.076930798796, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 296.09661865234375, 305.9, 278.5, 600, 116.09661102294922, 125.89999999999998, 98.5, 600, 4.935833333333328, 5.8, 4.0, 600, 4.938194444444447, 5.8, 4.0, 288, 4.635951546601112, 4.64491289198608, 4.62367688022286, 12, 4.941583782071589, 5.74545454545455, 4.07, 287, 5.688636363636365, 5.74545454545455, 5.62, 12, 5.758333333333332, 5.8, 5.7, 12, 5.649999999999999, 5.8, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.8913130657298565, 5.75730765554849, 3.94775457545417, 288, 4.593860795648272, 4.60272296028586, 4.58213097872131, 12, 4.894970284167802, 5.70345768755822, 4.02072602065109, 287, 5.639895273311045, 5.70345768755822, 5.56350714625127, 12, 5.706660560607198, 5.75730765554849, 5.65601346566591, 12, 5.606792734930914, 5.75730765554849, 5.45627781431334, 12, 3.358449293954201, 3.3584492939542, 3.3584492939542, 12, , , , , , , , , 220.58424377441406, 225.376, 217.997, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 47.0, 47.0, 47.0, 540, 8837.229537216665, 8837.2308488, 8837.2282236, 60, 88.62049228694445, 88.6205141466667, 88.6204703933333, 60, 4427.177145511667, 4427.22337, 4427.1314869, 60, 44.45295242519445, 44.4537228333333, 44.4521914483333, 60, , , , , , , , , 221.01992797851562, 223.47, 219.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 191324.20054908525, 191356.53, 191256.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.37306213378906, 46.4, 46.35, 601, 46.37306213378906, 46.4, 46.35, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, 0.0, 601, 1.558851913477546, 1.86, 1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.227467903484, 8837.228842, 8837.226126, 601, 88.62045779839156, 88.6204807, 88.6204354333333, 601, 4427.165671698836, 4427.213104, 4427.117756, 601, 44.452761194980575, 44.4535517333333, 44.4519626, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.798219633943436, 0.8, 0.79, 601, 0.0013477537437604, 0.04, -0.04, 601, -0.08494176372712163, -0.08, -0.09, 601, 0.0011480865224625632, 0.04, -0.04, 601, -0.012479201331114801, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707158, 0.05, -0.05, 601, 0.2123383333333333, 0.2226, 0.1997, 60, , , , , , , , , , , , , , , , , 0.3932616666666666, 0.4123, 0.3699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766815853658533, 2.57717, 2.57616, 82, 32.02954756097561, 32.0314, 32.0281, 82, 1439.0771097560973, 1439.106, 1439.046, 82, -1.2955195121951222, -1.2893, -1.3021, 82
2018-09-11 19:15:00, 4383.969999999999, 4388.46, 4376.07, 6, 4391.946666666667, 4396.44, 4384.05, 6, 7.976666666666667, 7.98, 7.97, 6, 12.07617500000001, 12.082, 12.072, 120, 1494.6018250000009, 1494.666, 1494.494, 120, 1020.6940000000009, 1020.71, 1020.69, 60, 7.0, 7.0, 7.0, 60, -1.1446666666666658, -1.11, -1.15, 60, -8.5, -8.5, -8.5, 12, -8.650799999999993, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 93.39666666666669, 93.5, 93.2, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.374067357354031, -9.3592914108869, -9.40022446647845, 12, -0.8583333333333336, -0.85, -0.87, 60, -1.3739999999999997, -1.35, -1.38, 60, 0.13272794049904046, 0.133274, 0.132262, 521, 5.136959692898281, 5.137, 5.116, 521, -28.76084452975018, -28.32, -29.15, 521, -7.75, -7.7, -7.8, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.64071174711, 1023.64739776336, 1023.63736869024, 12, 1023.0, 1023.0, 1023.0, 60, 93.39166666666665, 93.5, 93.2, 12, -8.386499999999996, -8.36, -8.41, 60, -8.33333333333334, -8.3, -8.4, 30, 95.43666666666662, 95.7, 95.1, 30, , , , , 283.826171875, 301.4, 224.6, 600, 103.82617950439453, 121.39999999999998, 44.60000000000002, 600, 2.3973333333333344, 4.1, 0.8, 600, 296.4770812988281, 309.5, 278.8, 286, 116.47708892822266, 129.5, 98.80000000000001, 286, 293.0701599121094, 293.158355712891, 292.963409423828, 11, 311.20001220703125, 311.2, 311.2, 11, 308.70928955078125, 309.5, 305.9, 11, 267.70001220703125, 267.7, 267.7, 11, 273.8652648925781, 279.4, 267.7, 11, 342.2397155761719, 355.386207496384, 324.409479439004, 286, 162.23971557617188, 175.386207496384, 144.409479439004, 286, 338.7975769042969, 338.892517089844, 338.701934814453, 11, 357.2239685058594, 357.223960040612, 357.223960040612, 11, 354.62353515625, 355.386207496384, 351.899611307984, 11, 313.2579345703125, 313.257947817436, 313.257947817436, 11, 319.45947265625, 325.05413867136, 313.257947817436, 11, 296.4834899902344, 309.5, 278.8, 601, 116.48350524902344, 129.5, 98.80000000000001, 601, 4.640266222961723, 5.8, 3.3, 601, 4.643006993006993, 5.8, 3.3, 286, 4.633222678748704, 4.64919972164232, 4.61898293277606, 11, 4.649955654101999, 5.7, 3.64545454545455, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.3272727272727276, 3.4, 3.3, 11, 4.595155665293438, 5.74277210009859, 3.24255023291103, 286, 4.5909220210386525, 4.60628257086514, 4.57540929022765, 11, 4.60194699859941, 5.63964077372877, 3.59318184564945, 287, 5.70345768755822, 5.70345768755822, 5.70345768755822, 11, 5.757307655548488, 5.75730765554849, 5.75730765554849, 11, 5.757307655548488, 5.75730765554849, 5.75730765554849, 11, 3.274159067740985, 3.3584492939542, 3.24255023291103, 11, , , , , , , , , 220.693359375, 222.869, 217.981, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 47.0, 47.0, 47.0, 540, 8837.226846648335, 8837.2281796, 8837.2255187, 60, 88.62044744413888, 88.62046966, 88.6204253116667, 60, 4427.0834182416675, 4427.1298883, 4427.0365191, 60, 44.45139030402779, 44.452164805, 44.4506086516667, 60, , , , , , , , , 221.046630859375, 222.66, 219.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 191424.260567613, 191456.44, 191356.63, 599, 0.7051010587103173, 0.8, 0.6, 1039, 46.407997131347656, 46.45, 46.38, 599, 46.407997131347656, 46.45, 46.38, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, 0.9982833333333322, 1.33, 0.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.225082474994, 8837.226203, 8837.223823, 600, 88.62041804125008, 88.6204367166667, 88.62039705, 600, 4427.068963218331, 4427.117596, 4427.02024, 600, 44.45114938697223, 44.4519599333333, 44.4503373333333, 600, , , , , 11.203333333333333, 12.0, 9.0, 600, 1.6784408084696694, 1.9, 1.4, 1039, 0.7996661101836472, 0.8, 0.79, 599, 0.000901502504173623, 0.05, -0.04, 599, -0.08495826377295508, -0.08, -0.09, 599, -5.008347245409005e-05, 0.04, -0.04, 599, 0.03706176961602669, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5259865255053, 1.7, 1.3, 1039, 0.0, -0.0, -0.0, 599, 0.00043405676126878124, 0.04, -0.05, 599, 0.21457666666666675, 0.2249, 0.2038, 60, , , , , , , , , , , , , , , , , 0.3974033333333335, 0.4166, 0.3774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576468448275863, 2.57742, 2.57606, 58, 32.02967068965516, 32.0323, 32.0284, 58, 1439.0637241379309, 1439.12, 1439.04, 58, -1.2983482758620686, -1.2865, -1.3033, 58
2018-09-11 19:16:00, 4385.665, 4387.04, 4384.29, 2, 4393.645, 4395.02, 4392.27, 2, 7.98, 7.98, 7.98, 2, 12.07800833333331, 12.08, 12.075, 120, 1494.6728750000002, 1494.731, 1494.627, 120, 1020.6495000000012, 1020.7, 1020.56, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -8.5, -8.5, -8.5, 12, -8.624800000000004, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.3166666666667, 93.5, 93.2, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.384296270970932, -9.3592914108869, -9.40022446647845, 12, -0.8580000000000004, -0.85, -0.87, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.13203777307692308, 0.132604, 0.131647, 520, 5.137000000000008, 5.137, 5.137, 520, -28.72713461538431, -28.32, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5939101119225, 1023.60728202623, 1023.52705103407, 12, 1023.0, 1023.0, 1023.0, 60, 93.31666666666666, 93.5, 93.2, 12, -8.35766666666668, -8.35, -8.38, 60, -8.300000000000004, -8.3, -8.3, 30, 95.43666666666672, 95.7, 95.2, 30, , , , , 284.7621154785156, 311.2, 215.8, 601, 104.76212310791016, 131.2, 35.80000000000001, 601, 2.210815307820302, 3.7, 0.6, 601, 294.79925537109375, 307.2, 274.9, 288, 114.79924774169922, 127.19999999999999, 94.89999999999998, 288, 293.00927734375, 293.046875, 292.959075927734, 12, 311.20001220703125, 311.2, 311.2, 12, 309.5, 309.5, 309.5, 12, 267.70001220703125, 267.7, 267.7, 12, 276.5248718261719, 278.8, 274.9, 12, 340.56536865234375, 353.013356345546, 320.375362186583, 288, 160.5653533935547, 173.013356345546, 140.375362186583, 288, 338.7330017089844, 338.785797119141, 338.692016601562, 12, 357.2239685058594, 357.223960040612, 357.223960040612, 12, 355.3861999511719, 355.386207496384, 355.386207496384, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 322.0561218261719, 324.409479439004, 320.375362186583, 12, 294.7621154785156, 307.2, 274.9, 600, 114.76210021972656, 127.19999999999999, 94.89999999999998, 600, 4.650666666666657, 5.2, 4.1, 600, 4.652777777777775, 5.2, 4.1, 288, 4.610314154484002, 4.62137138879223, 4.60205431754876, 12, 4.656029986273885, 5.14, 4.19, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.60811470847403, 5.15525466646997, 4.04740243307043, 288, 4.5686921452453015, 4.57993318296394, 4.56012140791749, 12, 4.611300230968975, 5.092776108842, 4.13816412580315, 287, 5.70345768755822, 5.70345768755822, 5.70345768755822, 12, 5.757307655548488, 5.75730765554849, 5.75730765554849, 12, 5.75003987782354, 5.75730765554849, 5.74277210009859, 12, 3.242550232911029, 3.24255023291103, 3.24255023291103, 12, , , , , , , , , 220.08554077148438, 222.396, 216.852, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 47.0, 47.0, 47.0, 540, 8837.22416289, 8837.2254755, 8837.2228515, 60, 88.6204027148333, 88.6204245916667, 88.6203808583333, 60, 4426.9892254100005, 4427.0349363, 4426.9445263, 60, 44.44982042349999, 44.4505822716667, 44.4490754383333, 60, , , , , , , , , 219.96014404296875, 221.89, 218.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 191524.1565333337, 191556.44, 191456.54, 600, 0.6974641675854505, 0.8, 0.6, 907, 46.404541015625, 46.45, 46.36, 601, 46.404541015625, 46.45, 46.36, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805337, 0.01, -0.0, 601, 0.9646999999999963, 1.22, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.222480363333, 8837.223819, 8837.221144, 600, 88.62037467272224, 88.6203969833333, 88.6203524, 600, 4426.9710853983315, 4427.020075, 4426.924013, 600, 44.44951808997223, 44.4503345833333, 44.44873355, 600, , , , , 11.23, 12.0, 9.0, 600, 1.5291069459757456, 1.9, 1.3, 907, 0.7987853577371133, 0.8, 0.79, 601, -0.0003161397670549086, 0.04, -0.04, 601, -0.08242928452578982, -0.08, -0.09, 601, -0.0003161397670549084, 0.04, -0.04, 601, -0.003993344425956751, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3566703417860857, 1.7, 1.1, 907, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.04, -0.04, 601, 0.21237833333333328, 0.2283, 0.202, 60, , , , , , , , , , , , , , , , , 0.39333166666666664, 0.4229, 0.374, 60, -0.0205, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576648596491228, 2.57749, 2.576, 57, 32.02975964912282, 32.0318, 32.0277, 57, 1439.0743684210522, 1439.126, 1439.036, 57, -1.2961333333333338, -1.2851, -1.3044, 57
2018-09-11 19:17:00, 4385.990000000001, 4391.13, 4384.52, 5, 4393.972, 4399.11, 4392.5, 5, 7.982000000000001, 7.99, 7.98, 5, 12.081391666666638, 12.083, 12.079, 120, 1494.7062416666674, 1494.735, 1494.681, 120, 1020.6426666666672, 1020.66, 1020.56, 60, 7.0, 7.0, 7.0, 60, -1.1480000000000008, -1.11, -1.17, 60, -8.5, -8.5, -8.5, 12, -8.621200000000002, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.50666666666666, 93.6, 93.4, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.358158719336275, -9.34567310329982, -9.37292272296378, 12, -0.8536666666666675, -0.85, -0.87, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.1317269865384615, 0.132165, 0.131139, 520, 5.136919230769238, 5.137, 5.116, 520, -28.739999999999693, -28.32, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5888954628607, 1023.59725295618, 1023.51702192866, 12, 1023.0, 1023.0, 1023.0, 60, 93.50833333333333, 93.6, 93.4, 12, -8.347000000000005, -8.33, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 95.41666666666667, 95.5, 95.2, 30, , , , , 284.94085693359375, 313.1, 246.3, 599, 104.94085693359375, 133.10000000000002, 66.30000000000001, 599, 1.9540901502504162, 3.6, 0.7, 599, 290.735595703125, 301.2, 275.4, 286, 110.735595703125, 121.19999999999999, 95.39999999999998, 286, 292.76727294921875, 292.958038330078, 292.514892578125, 12, 310.63336181640625, 311.2, 309.5, 12, 307.7749328613281, 309.5, 307.2, 12, 267.70001220703125, 267.7, 267.7, 12, 274.8999938964844, 274.9, 274.9, 12, 336.4560241699219, 346.917158750029, 320.929532687916, 286, 156.45602416992188, 166.917158750029, 140.929532687916, 286, 338.4949035644531, 338.700531005859, 338.25, 12, 356.61138916015625, 357.223960040612, 355.386207496384, 12, 353.60650634765625, 355.386207496384, 353.01335634554596, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 320.3753662109375, 320.375362186583, 320.375362186583, 12, 290.74688720703125, 301.2, 275.4, 600, 110.74688720703125, 121.19999999999999, 95.39999999999998, 600, 4.597833333333336, 5.3, 4.1, 600, 4.599300699300699, 5.3, 4.1, 286, 4.60631878926225, 4.62105812739299, 4.59338900487128, 12, 4.596246436490335, 5.13636363636364, 4.21818181818182, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 12, 5.799999999999998, 5.8, 5.8, 12, 5.341666666666665, 5.8, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.561957892889203, 5.27423063003752, 4.0744432203736, 286, 4.5645212805485995, 4.58025213950307, 4.55254286907747, 12, 4.558065312627728, 5.10772231207469, 4.18795390706556, 286, 5.70345768755822, 5.70345768755822, 5.70345768755822, 12, 5.757307655548488, 5.75730765554849, 5.75730765554849, 12, 5.300846447290208, 5.74277210009859, 5.25292324960483, 12, 3.242550232911029, 3.24255023291103, 3.24255023291103, 12, , , , , 1.949, 1.949, 1.949, 1, 220.13133239746094, 222.85, 217.213, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 47.0, 47.0, 47.0, 540, 8837.221501506667, 8837.2228077, 8837.2202049, 60, 88.62035835844443, 88.6203801283333, 88.6203367483333, 60, 4426.897713355001, 4426.9430757, 4426.851634, 60, 44.44829522258335, 44.4490512616667, 44.4475272333333, 60, , , , , , , , , 220.3814697265625, 222.59, 218.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 191624.15666666706, 191656.44, 191556.54, 600, 0.7000000000000128, 0.7, 0.7, 1199, 46.412689208984375, 46.43, 46.39, 599, 46.412689208984375, 46.43, 46.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.8965999999999993, 1.11, 0.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.219854516665, 8837.22114, 8837.218558, 600, 88.62033090861111, 88.6203523333333, 88.6203093, 600, 4426.874979383334, 4426.923859, 4426.827777, 600, 44.447916323055544, 44.4487309833333, 44.4471296166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.799115191986652, 0.8, 0.79, 599, -0.00023372287145242076, 0.04, -0.04, 599, -0.08383973288814671, -0.08, -0.09, 599, 6.677796327211991e-05, 0.04, -0.04, 599, 0.007345575959933227, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2981651376146506, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00015025041736227036, 0.04, -0.04, 599, 0.21212166666666663, 0.2185, 0.2034, 60, , , , , , , , , , , , , , , , , 0.3928466666666666, 0.4047, 0.3768, 60, -0.08483333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576717413793104, 2.57745, 2.57627, 58, 32.02953620689655, 32.0338, 32.028, 58, 1439.0792241379306, 1439.124, 1439.056, 58, -1.295048275862069, -1.2855, -1.3002, 58
2018-09-11 19:18:00, 4386.4025, 4387.41, 4384.26, 4, 4394.3775000000005, 4395.39, 4392.23, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.077625000000006, 12.081, 12.074, 120, 1494.7352083333326, 1494.744, 1494.727, 120, 1020.6456666666667, 1020.66, 1020.63, 60, 7.0, 7.0, 7.0, 60, -1.1686666666666672, -1.16, -1.17, 60, -8.5, -8.5, -8.5, 12, -8.6278, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 29, 93.35517241379316, 93.5, 93.3, 29, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.378608951800231, -9.3592914108869, -9.38656706598283, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3664999999999994, -1.35, -1.38, 60, 0.13090755555555564, 0.131481, 0.130463, 522, 5.1370000000000084, 5.137, 5.137, 522, -28.706590038313873, -28.32, -29.15, 522, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5922382121183, 1023.60728160535, 1023.57719490695, 12, 1023.0, 1023.0, 1023.0, 60, 93.3583333333333, 93.5, 93.3, 12, -8.348500000000007, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 95.36666666666665, 95.5, 95.2, 30, , , , , 285.74896240234375, 305.0, 236.4, 600, 105.74895477294922, 125.0, 56.39999999999998, 600, 2.352166666666668, 4.1, 1.1, 600, 291.4379577636719, 303.0, 277.4, 287, 111.43794250488281, 123.0, 97.39999999999998, 287, 292.4120178222656, 292.587310791016, 292.212951660156, 12, 309.5, 309.5, 309.5, 12, 304.39971923828125, 307.2, 303.0, 12, 267.70001220703125, 267.7, 267.7, 12, 275.1916809082031, 275.4, 274.9, 12, 337.13238525390625, 348.845010463821, 323.001916830749, 287, 157.1323699951172, 168.845010463821, 143.001916830749, 287, 338.13055419921875, 338.313140869141, 337.936981201172, 12, 355.3861999511719, 355.386207496384, 355.386207496384, 12, 350.0325622558594, 353.01335634554596, 348.845010463821, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 320.6986389160156, 320.929532687916, 320.375362186583, 12, 291.39715576171875, 303.0, 277.1, 600, 111.39714050292969, 123.0, 97.10000000000002, 600, 4.529499999999995, 5.3, 3.6, 600, 4.531010452961675, 5.3, 3.6, 287, 4.595973505789142, 4.60027855153204, 4.58564459930314, 12, 4.542261640798231, 5.19090909090909, 3.72727272727273, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.492191876058048, 5.25364665135634, 3.5610592603777, 287, 4.555667965464404, 4.56017579157013, 4.54607166906525, 12, 4.504317591735877, 5.14281788338449, 3.69181423183925, 288, 5.70345768755822, 5.70345768755822, 5.70345768755822, 12, 5.757307655548488, 5.75730765554849, 5.75730765554849, 12, 5.274230630037521, 5.27423063003752, 5.27423063003752, 12, 3.242550232911029, 3.24255023291103, 3.24255023291103, 12, , , , , , , , , 220.4397735595703, 222.864, 217.88, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 47.0, 47.0, 47.0, 540, 8837.218859086664, 8837.2201613, 8837.2175439, 60, 88.62031431811116, 88.6203360216667, 88.6202923983333, 60, 4426.8036981683335, 4426.8500688, 4426.7579749, 60, 44.446728302805546, 44.4475011466667, 44.4459662483333, 60, , , , , , , , , 220.70379638671875, 222.9, 219.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 191724.1027712859, 191756.34, 191656.54, 599, 0.6884904086739052, 0.7, 0.6, 1199, 46.379634857177734, 46.41, 46.35, 600, 46.379634857177734, 46.41, 46.35, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 0.7839232053422371, 1.04, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.217183694484, 8837.218553, 8837.215833, 599, 88.6202863949082, 88.6203092166667, 88.6202638833333, 599, 4426.782750126876, 4426.82762, 4426.736526, 599, 44.446379168781306, 44.447127, 44.4456087666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3868223519599858, 1.4, 1.2, 1199, 0.7983166666666729, 0.8, 0.79, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.08293333333333257, -0.08, -0.09, 600, 0.00016666666666666693, 0.05, -0.04, 600, -0.005500000000000019, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2616346955796454, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00031666666666666616, 0.04, -0.05, 600, 0.2132333333333333, 0.2231, 0.2055, 60, , , , , , , , , , , , , , , , , 0.3949100000000001, 0.4133, 0.3807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576597068965516, 2.57686, 2.57632, 58, 32.02953103448276, 32.0308, 32.0283, 58, 1439.072017241379, 1439.087, 1439.054, 58, -1.2965758620689654, -1.2932, -1.3004, 58
2018-09-11 19:19:00, 4395.6, 4395.6, 4395.6, 1, 4403.58, 4403.58, 4403.58, 1, 7.98, 7.98, 7.98, 1, 12.079033333333337, 12.084, 12.074, 120, 1494.7233166666663, 1494.735, 1494.711, 120, 1020.6426666666667, 1020.65, 1020.64, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -8.5, -8.5, -8.5, 12, -8.644599999999992, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.42333333333335, 93.6, 93.3, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.37065734867999, -9.34567310329982, -9.38656706598283, 12, -0.8488333333333344, -0.84, -0.85, 60, -1.3569999999999995, -1.35, -1.38, 60, 0.130607125, 0.131158, 0.130168, 520, 5.136959615384623, 5.137, 5.116, 520, -28.701115384615086, -28.32, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5897307785834, 1023.59725248106, 1023.58722346025, 12, 1023.0, 1023.0, 1023.0, 60, 93.41666666666664, 93.6, 93.3, 12, -8.334666666666662, -8.32, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 95.26333333333335, 95.6, 95.1, 30, , , , , 280.7415466308594, 303.0, 226.9, 600, 100.74156188964844, 123.0, 46.89999999999998, 600, 1.8798333333333324, 3.1, 0.7, 600, 284.1222839355469, 293.7, 270.9, 287, 104.1222915649414, 113.69999999999999, 90.89999999999998, 287, 291.7239990234375, 292.100402832031, 291.334075927734, 11, 309.5, 309.5, 309.5, 11, 303.0, 303.0, 303.0, 11, 267.70001220703125, 267.7, 267.7, 11, 270.9545593261719, 271.1, 270.9, 11, 329.6417541503906, 339.394244310891, 316.288737569746, 287, 149.64175415039062, 159.394244310891, 136.288737569746, 287, 337.4306945800781, 337.803131103516, 337.039245605469, 11, 355.3861999511719, 355.386207496384, 355.386207496384, 11, 348.8450012207031, 348.845010463821, 348.845010463821, 11, 313.2579345703125, 313.257947817436, 313.257947817436, 11, 316.48162841796875, 316.709952026271, 316.288737569746, 11, 284.1501770019531, 294.0, 270.9, 599, 104.1501693725586, 114.0, 90.89999999999998, 599, 4.187312186978303, 4.9, 3.3, 599, 4.186759581881534, 4.9, 3.3, 287, 4.572302940837753, 4.58735632183909, 4.55327526132404, 11, 4.187396262274304, 4.81, 3.54, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 11, 5.799999999999998, 5.8, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.161287070176569, 4.87398024363554, 3.29359310110382, 287, 4.532998752835102, 4.5480764384214, 4.51476613078582, 11, 4.162021046276412, 4.7862630474238, 3.53280945980953, 287, 5.70345768755822, 5.70345768755822, 5.70345768755822, 11, 5.757307655548488, 5.75730765554849, 5.75730765554849, 11, 5.2667455468807285, 5.27423063003752, 5.25364665135634, 11, 3.242550232911029, 3.24255023291103, 3.24255023291103, 11, , , , , , , , , 219.57778930664062, 221.898, 217.324, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 47.0, 47.0, 47.0, 540, 8837.216154269996, 8837.2174983, 8837.2148119, 60, 88.62026923783333, 88.6202916383333, 88.620246865, 60, 4426.710709398332, 4426.7565, 4426.6645008, 60, 44.445178489972186, 44.4459416666667, 44.4444083466667, 60, , , , , , , , , 219.65811157226562, 220.54, 218.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 191823.99000000037, 191856.34, 191756.44, 600, 0.6030000000000133, 0.7, 0.6, 1200, 46.37843322753906, 46.4, 46.35, 600, 46.37843322753906, 46.4, 46.35, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.0, 600, 1.0971333333333344, 1.43, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.21423002333, 8837.215832, 8837.212797, 600, 88.62023716705562, 88.6202638666667, 88.6202132833333, 600, 4426.690801976662, 4426.736372, 4426.646046, 600, 44.4448466996111, 44.4456062, 44.4441007666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2360000000000175, 1.4, 1.2, 1200, 0.7996333333333409, 0.8, 0.79, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.08249999999999941, -0.08, -0.09, 600, 0.0006166666666666668, 0.03, -0.04, 600, -0.07283333333333344, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.119333333333326, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.001400000000000001, 0.04, -0.04, 600, 0.214705, 0.2237, 0.2072, 60, , , , , , , , , , , , , , , , , 0.3976333333333333, 0.4143, 0.3838, 60, -0.012203389830508478, -0.0, -0.06, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576746034482758, 2.57733, 2.57622, 58, 32.02966034482758, 32.0329, 32.0276, 58, 1439.0806724137929, 1439.117, 1439.05, 58, -1.2948120689655174, -1.2871, -1.3012, 58
2018-09-11 19:20:00, 4384.551666666666, 4386.62, 4380.92, 6, 4392.531666666666, 4394.6, 4388.91, 6, 7.98, 7.99, 7.97, 6, 12.08473333333335, 12.086, 12.082, 120, 1494.744341666666, 1494.769, 1494.718, 120, 1020.6223333333338, 1020.66, 1020.33, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -8.5, -8.5, -8.5, 12, -8.657199999999996, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 93.54333333333334, 93.6, 93.5, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.353617116058947, -9.34567310329982, -9.3592914108869, 12, -0.8438333333333348, -0.84, -0.85, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.1313926000000001, 0.131884, 0.129729, 520, 5.137000000000008, 5.137, 5.137, 520, -28.691442307692007, -27.07, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5588081940435, 1023.5972521928, 1023.30641471065, 12, 1023.0, 1023.0, 1023.0, 60, 93.54166666666667, 93.6, 93.5, 12, -8.345166666666675, -8.33, -8.36, 60, -8.310000000000004, -8.3, -8.4, 30, 95.55333333333336, 95.7, 95.4, 30, , , , , 280.9024658203125, 313.1, 228.8, 599, 100.90245819091797, 133.10000000000002, 48.80000000000001, 599, 2.2118530884808023, 4.1, 0.7, 599, 286.141357421875, 297.9, 271.7, 287, 106.14134979248047, 117.89999999999998, 91.69999999999999, 287, 291.2281188964844, 291.333282470703, 291.089782714844, 12, 309.5, 309.5, 309.5, 12, 299.2496337890625, 303.0, 297.9, 12, 267.70001220703125, 267.7, 267.7, 12, 270.8999938964844, 270.9, 270.9, 12, 331.7967224121094, 343.623966954604, 317.327362139524, 287, 151.79672241210938, 163.623966954604, 137.327362139524, 287, 336.92877197265625, 337.047943115234, 336.784393310547, 12, 355.3861999511719, 355.386207496384, 355.386207496384, 12, 344.7814025878906, 348.845010463821, 343.605725475942, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 316.2887268066406, 316.288737569746, 316.288737569746, 12, 286.1249084472656, 298.1, 271.7, 600, 106.1249008178711, 118.10000000000002, 91.69999999999999, 600, 4.562166666666669, 5.5, 3.6, 600, 4.557142857142854, 5.5, 3.6, 287, 4.5468687880028185, 4.57021943573668, 4.5358858336234, 12, 4.543823249920802, 5.42, 3.77, 287, 5.74545454545455, 5.74545454545455, 5.74545454545455, 12, 5.799999999999998, 5.8, 5.8, 12, 5.349999999999999, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.5278297489826205, 5.46514862564817, 3.55447597516402, 287, 4.509011977559121, 4.53293567592015, 4.4973415314226, 12, 4.51458099337697, 5.38152905572195, 3.72638579625835, 287, 5.70345768755822, 5.70345768755822, 5.70345768755822, 12, 5.757307655548488, 5.75730765554849, 5.75730765554849, 12, 5.307016425222469, 5.46514862564817, 5.25364665135634, 12, 3.242550232911029, 3.24255023291103, 3.24255023291103, 12, , , , , , , , , 219.6414031982422, 222.527, 217.726, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 47.0, 47.0, 47.0, 540, 8837.213426955004, 8837.2147657, 8837.2120972, 60, 88.62022378258335, 88.620246095, 88.62020162, 60, 4426.616307005001, 4426.6629356, 4426.5699594, 60, 44.443605116750014, 44.44438226, 44.4428326566667, 60, , , , , , , , , 219.72998046875, 220.91, 218.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 191924.0518469218, 191956.45, 191856.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.3660888671875, 46.41, 46.34, 601, 46.3660888671875, 46.41, 46.34, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, 0.01, -0.01, 601, 1.472063227953407, 1.58, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.211395089853, 8837.212792, 8837.210012, 601, 88.62018991816416, 88.6202132, 88.6201668666667, 601, 4426.598221154746, 4426.645887, 4426.550126, 601, 44.443303685912326, 44.4440981166667, 44.4425021, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7993843594010057, 0.8, 0.79, 601, -0.00018302828618968386, 0.04, -0.04, 601, -0.0820965058236267, -0.08, -0.09, 601, -0.0004991680532445922, 0.03, -0.03, 601, -0.003826955074875218, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076539e-05, 0.04, -0.04, 601, 0.21438166666666666, 0.2266, 0.2026, 60, , , , , , , , , , , , , , , , , 0.3970366666666666, 0.4196, 0.3752, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576795384615385, 2.57754, 2.57627, 39, 32.02944102564101, 32.0313, 32.0283, 39, 1439.0842051282045, 1439.129, 1439.055, 39, -1.293974358974359, -1.2845, -1.2999, 39
2018-09-11 19:21:00, 4386.1975, 4387.78, 4385.38, 4, 4394.179999999999, 4395.76, 4393.37, 4, 7.982500000000001, 7.99, 7.98, 4, 12.086916666666657, 12.089, 12.084, 120, 1494.7834249999992, 1494.803, 1494.764, 120, 1020.6321666666663, 1020.66, 1020.56, 60, 7.0, 7.0, 7.0, 60, -1.161333333333332, -1.16, -1.17, 60, -8.5, -8.5, -8.5, 12, -8.679599999999997, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 31, 93.44838709677424, 93.6, 93.3, 31, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.364972210164114, -9.3592914108869, -9.38656706598283, 12, -0.8445000000000007, -0.84, -0.85, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.1317802495201537, 0.132062, 0.131471, 521, 5.137000000000008, 5.137, 5.137, 521, -28.687677543185885, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5805372108816, 1023.58722322715, 1023.56716527759, 12, 1023.0, 1023.0, 1023.0, 60, 93.45833333333333, 93.5, 93.3, 12, -8.361333333333341, -8.35, -8.38, 60, -8.400000000000004, -8.4, -8.4, 30, 95.11666666666665, 95.4, 95.0, 30, , , , , 275.4419860839844, 301.8, 219.4, 601, 95.44197845458984, 121.80000000000001, 39.39999999999998, 601, 1.99567387687188, 3.9, 0.3, 601, 290.5976257324219, 306.5, 276.6, 287, 110.5976333618164, 126.5, 96.60000000000002, 287, 291.1550598144531, 291.227844238281, 291.026275634766, 12, 309.5, 309.5, 309.5, 12, 299.3303527832031, 306.5, 297.9, 12, 267.70001220703125, 267.7, 267.7, 12, 271.1333312988281, 271.7, 270.9, 12, 336.3756103515625, 352.348107271438, 322.185489715214, 287, 156.37562561035156, 172.348107271438, 142.185489715214, 287, 336.86981201171875, 336.938568115234, 336.710906982422, 12, 355.3861999511719, 355.386207496384, 355.386207496384, 12, 345.0748596191406, 352.348107271438, 343.623966954604, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 316.54840087890625, 317.327362139524, 316.288737569746, 12, 290.6175842285156, 306.5, 276.6, 601, 110.61759185791016, 126.5, 96.60000000000002, 601, 4.901331114808668, 5.7, 3.9, 601, 4.898954703832748, 5.7, 3.9, 287, 4.598480171785809, 4.62089864158828, 4.57308495821727, 12, 4.887879847425301, 5.55454545454545, 4.14545454545454, 286, 5.74545454545455, 5.74545454545455, 5.74545454545455, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.8612209415923, 5.65215759050239, 3.85865057560208, 287, 4.561202219600108, 4.58355319977845, 4.53559942439519, 12, 4.85025040655125, 5.50681759479678, 4.11053434320657, 286, 5.70345768755822, 5.70345768755822, 5.70345768755822, 12, 5.757307655548488, 5.75730765554849, 5.75730765554849, 12, 5.46514862564817, 5.46514862564817, 5.46514862564817, 12, 3.242550232911029, 3.24255023291103, 3.24255023291103, 12, , , , , , , , , 219.51263427734375, 221.851, 217.238, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 47.0, 47.0, 47.0, 541, 8837.210714440002, 8837.2120518, 8837.2093833, 60, 88.62017857400001, 88.6202008633333, 88.6201563883333, 60, 4426.521929358333, 4426.5684054, 4426.4750122, 60, 44.44203215597222, 44.4428067566667, 44.4412502033333, 60, , , , , , , , , 219.6116485595703, 221.3, 218.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 192024.22054908486, 192056.55, 191956.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.34033203125, 46.38, 46.29, 600, 46.34033203125, 46.38, 46.29, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.01, -0.01, 600, 1.412416666666666, 1.56, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.208628233337, 8837.210007, 8837.207243, 600, 88.6201438038889, 88.6201667833333, 88.6201207166667, 600, 4426.502664676667, 4426.549969, 4426.456007, 600, 44.44171107794446, 44.4424994833333, 44.44093345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7997500000000076, 0.8, 0.79, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.08139999999999928, -0.08, -0.09, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.035333333333333335, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.21527500000000002, 0.2229, 0.2065, 60, , , , , , , , , , , , , , , , , 0.3986933333333333, 0.4128, 0.3825, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765302631578946, 2.57707, 2.57598, 76, 32.02956184210527, 32.0316, 32.0282, 76, 1439.0678026315795, 1439.098, 1439.035, 76, -1.297459210526316, -1.2913, -1.3042, 76
2018-09-11 19:22:00, 4387.175, 4394.79, 4376.74, 4, 4395.155000000001, 4402.77, 4384.72, 4, 7.98, 7.98, 7.98, 4, 12.095341666666668, 12.102, 12.088, 120, 1494.8302833333332, 1494.857, 1494.801, 120, 1020.6090000000004, 1020.68, 1020.35, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -8.5, -8.5, -8.5, 12, -8.655599999999993, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 29, 93.15517241379305, 93.3, 93.1, 29, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.404784565698327, -9.38656706598283, -9.41389495106779, 12, -0.8465000000000008, -0.84, -0.85, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.13183380192307698, 0.132138, 0.131269, 520, 5.137000000000008, 5.137, 5.137, 520, -28.678942307692015, -28.32, -29.15, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5496146279565, 1023.60728063936, 1023.326472123, 12, 1023.0, 1023.0, 1023.0, 60, 93.16666666666667, 93.3, 93.1, 12, -8.374, -8.36, -8.38, 60, -8.400000000000004, -8.4, -8.4, 30, 95.28333333333339, 95.4, 95.1, 30, , , , , 273.4948425292969, 307.2, 192.1, 600, 93.4948501586914, 127.19999999999999, 12.100000000000023, 600, 1.8238333333333343, 3.7, 0.3, 600, 292.3890380859375, 302.0, 274.9, 287, 112.38905334472656, 122.0, 94.89999999999998, 287, 291.3755798339844, 291.490386962891, 291.232360839844, 12, 309.5, 309.5, 309.5, 12, 306.5, 306.5, 306.5, 12, 267.70001220703125, 267.7, 267.7, 12, 272.8832702636719, 274.9, 271.7, 12, 338.2665710449219, 347.850434251923, 320.518412074906, 287, 158.26658630371094, 167.850434251923, 140.518412074906, 287, 337.1077880859375, 337.202178955078, 336.955108642578, 12, 355.3861999511719, 355.386207496384, 355.386207496384, 12, 352.3481140136719, 352.348107271438, 352.348107271438, 12, 313.2579345703125, 313.257947817436, 313.257947817436, 12, 318.6512451171875, 320.518412074906, 317.327362139524, 12, 292.3675537109375, 302.0, 274.9, 599, 112.3675537109375, 122.0, 94.89999999999998, 599, 5.26878130217027, 5.9, 4.5, 599, 5.269337979094073, 5.9, 4.5, 287, 4.6555985278971965, 4.6928670842032, 4.63102367688021, 12, 5.269284130503648, 5.8, 4.53, 287, 5.7590909090909115, 5.8, 5.74545454545455, 12, 5.824999999999999, 5.9, 5.8, 12, 5.750000000000001, 5.9, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.2283022055316595, 5.86797552663284, 4.46600522737251, 287, 4.61724488502827, 4.65221384623259, 4.59398758577452, 12, 5.228082263454374, 5.76703750493517, 4.50308519671866, 287, 5.719352641902457, 5.76703750493517, 5.70345768755822, 12, 5.784974623319577, 5.86797552663284, 5.75730765554849, 12, 5.707027358985624, 5.86797552663284, 5.65215759050239, 12, 3.242550232911029, 3.24255023291103, 3.24255023291103, 12, 2.031, 2.031, 2.031, 1, , , , , 219.22508239746094, 221.964, 215.938, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 47.0, 47.0, 47.0, 539, 8837.208006775, 8837.2093388, 8837.2066713, 60, 88.62013344625, 88.6201556466667, 88.6201111883333, 60, 4426.427739186666, 4426.4735647, 4426.3824451, 60, 44.44046231977779, 44.4412260783333, 44.4397074183333, 60, , , , , , , , , 218.79774475097656, 220.3, 217.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 192124.27954924875, 192156.45, 192056.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.36201858520508, 46.4, 46.32, 600, 46.362003326416016, 46.4, 46.32, 599, 0.0, 0.0, 0.0, 599, 0.0014190317195325551, 0.01, -0.0, 599, 0.9743000000000006, 1.44, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.205933215002, 8837.207238, 8837.204578, 600, 88.62009888691654, 88.6201206333333, 88.6200763, 600, 4426.408592701666, 4426.455849, 4426.361933, 600, 44.440143211694476, 44.4409308166667, 44.43936555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2989999999999746, 1.4, 1.2, 1200, 0.7986143572621104, 0.8, 0.79, 599, 0.0001669449081803004, 0.04, -0.04, 599, -0.08105175292153509, -0.08, -0.09, 599, -0.00010016694490818047, 0.03, -0.04, 599, 0.032500000000000036, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1956666666666877, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.05, -0.04, 599, 0.21521166666666666, 0.2221, 0.2071, 60, , , , , , , , , , , , , , , , , 0.39857499999999996, 0.4114, 0.3836, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576778620689655, 2.57728, 2.57643, 58, 32.0293775862069, 32.0311, 32.0279, 58, 1439.083465517242, 1439.113, 1439.064, 58, -1.294120689655172, -1.2878, -1.2982, 58
2018-09-11 19:23:00, 4384.318, 4386.04, 4382.33, 5, 4392.306, 4394.03, 4390.32, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.102083333333356, 12.105, 12.099, 120, 1494.8057083333333, 1494.842, 1494.789, 120, 1020.5953333333329, 1020.62, 1020.5, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -8.5, -8.5, -8.5, 12, -8.649999999999993, -8.65, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.10999999999994, 93.3, 93.0, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.413898228766273, -9.40022446647845, -9.42757854645106, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.13227701919385795, 0.132727, 0.131853, 521, 5.137000000000008, 5.137, 5.137, 521, -28.667888675623505, -28.32, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5420927551141, 1023.56716504491, 1023.44681845801, 12, 1023.0, 1023.0, 1023.0, 60, 93.10000000000002, 93.2, 93.0, 12, -8.372000000000002, -8.36, -8.38, 60, -8.37931034482759, -8.3, -8.4, 29, 95.32758620689656, 95.4, 95.3, 29, , , , , 277.8237609863281, 304.0, 226.2, 600, 97.82376861572266, 124.0, 46.19999999999999, 600, 2.0416666666666665, 3.6, 0.7, 600, 288.8267517089844, 308.3, 276.3, 287, 108.82675170898438, 128.3, 96.30000000000001, 287, 291.43719482421875, 291.643676757812, 291.244232177734, 11, 309.5, 309.5, 309.5, 11, 307.6454772949219, 308.3, 306.5, 11, 269.44549560546875, 270.9, 267.7, 11, 274.8999938964844, 274.9, 274.9, 11, 334.64752197265625, 354.14394437307, 322.08854733402, 287, 154.64752197265625, 174.14394437307, 142.08854733402, 287, 337.1794738769531, 337.377197265625, 337.006774902344, 11, 355.3861999511719, 355.386207496384, 355.386207496384, 11, 353.4909362792969, 354.14394437307, 352.348107271438, 11, 314.9111328125, 316.288737569746, 313.257947817436, 11, 320.5184020996094, 320.518412074906, 320.518412074906, 11, 288.8025207519531, 308.3, 276.3, 601, 108.8025131225586, 128.3, 96.30000000000001, 601, 5.0760399334442665, 5.8, 4.3, 601, 5.0766550522648135, 5.8, 4.3, 287, 4.716183880116428, 4.73386703793944, 4.69700765483647, 11, 5.081527777777779, 5.74, 4.48, 288, 5.799999999999998, 5.8, 5.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.3, 3.3, 3.3, 11, 5.042352731497615, 5.76234070475425, 4.27738208620697, 287, 4.677674844615371, 4.69452933638748, 4.6570418362256, 11, 5.04701970918175, 5.70174480960908, 4.45523799119379, 288, 5.7670375049351685, 5.76703750493517, 5.76703750493517, 11, 5.867975526632839, 5.86797552663284, 5.86797552663284, 11, 5.867975526632839, 5.86797552663284, 5.86797552663284, 11, 3.242550232911029, 3.24255023291103, 3.24255023291103, 11, , , , , , , , , 218.70974731445312, 220.744, 216.922, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 47.0, 47.0, 47.0, 540, 8837.205285126667, 8837.2066264, 8837.2039489, 60, 88.62008808544442, 88.62011044, 88.620065815, 60, 4426.335985336666, 4426.3809032, 4426.2912758, 60, 44.438933088944445, 44.43968172, 44.43818793, 60, , , , , , , , , 218.41030883789062, 220.27, 216.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 192224.16666666666, 192256.45, 192156.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.38739776611328, 46.42, 46.33, 599, 46.387367248535156, 46.42, 46.33, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, -0.01, 600, 0.9804999999999984, 1.32, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.203186175002, 8837.204585, 8837.201778, 600, 88.62005310291664, 88.6200764166667, 88.6200296333333, 600, 4426.316426686669, 4426.361779, 4426.269675, 600, 44.438607111444426, 44.4393629833333, 44.4378279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3189324437030772, 1.4, 1.3, 1199, 0.7981000000000077, 0.8, 0.79, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.08143333333333268, -0.08, -0.09, 600, -0.000683333333333334, 0.04, -0.04, 600, 0.05959933222036725, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2139282735613148, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.21409500000000004, 0.2214, 0.2052, 60, , , , , , , , , , , , , , , , , 0.39648, 0.41, 0.38, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766034482758626, 2.57722, 2.57611, 58, 32.0293448275862, 32.0313, 32.0279, 58, 1439.0729655172418, 1439.108, 1439.043, 58, -1.2963206896551727, -1.2888, -1.3026, 58
2018-09-11 19:24:00, 4385.7175, 4388.62, 4382.39, 4, 4393.6975, 4396.6, 4390.38, 4, 7.98, 7.99, 7.97, 4, 12.112300000000005, 12.138, 12.1, 120, 1494.806483333333, 1494.854, 1494.771, 120, 1020.5815000000001, 1020.62, 1020.31, 60, 7.0, 7.0, 7.0, 60, -1.1726666666666674, -1.17, -1.19, 60, -8.5, -8.5, -8.5, 12, -8.649999999999993, -8.65, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.5933333333333, 93.7, 93.3, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.345686094611446, -9.33206777383248, -9.38656706598283, 12, -0.8491666666666676, -0.84, -0.85, 60, -1.3574999999999997, -1.35, -1.38, 60, 0.13262435892514388, 0.133248, 0.13225, 521, 5.136959692898281, 5.137, 5.116, 521, -28.656026871400865, -27.9, -29.15, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5412568015876, 1023.55713595281, 1023.52704916465, 12, 1023.0, 1023.0, 1023.0, 60, 93.60000000000001, 93.7, 93.3, 12, -8.374666666666666, -8.36, -8.38, 60, -8.377419354838715, -8.3, -8.4, 31, 95.64193548387095, 95.8, 95.3, 31, , , , , 279.3528137207031, 302.4, 224.4, 600, 99.35281372070312, 122.39999999999998, 44.39999999999998, 600, 2.044666666666667, 3.6, 0.7, 600, 290.7197570800781, 300.1, 278.3, 287, 110.71977233886719, 120.10000000000002, 98.30000000000001, 287, 290.93743896484375, 291.161651611328, 290.705963134766, 12, 309.5, 309.5, 309.5, 12, 308.29998779296875, 308.3, 308.3, 12, 270.8999938964844, 270.9, 270.9, 12, 275.95001220703125, 276.3, 274.9, 12, 336.6075439453125, 346.059435661999, 324.135351892577, 287, 156.60752868652344, 166.059435661999, 144.135351892577, 287, 336.66790771484375, 336.889526367188, 336.412261962891, 12, 355.3861999511719, 355.386207496384, 355.386207496384, 12, 354.1439514160156, 354.14394437307, 354.14394437307, 12, 316.2887268066406, 316.288737569746, 316.288737569746, 12, 321.696044921875, 322.08854733402, 320.518412074906, 12, 290.7594299316406, 300.1, 278.3, 599, 110.75942993164062, 120.10000000000002, 98.30000000000001, 599, 5.335893155258765, 6.0, 4.1, 599, 5.336236933797911, 6.0, 4.1, 287, 4.749597366485691, 4.77168234064786, 4.73566701497736, 12, 5.334933248569613, 5.93636363636364, 4.34, 286, 5.834469696969697, 5.93636363636364, 5.8, 12, 5.925, 6.0, 5.9, 12, 5.925, 6.0, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.29859107201153, 5.97514634057861, 4.05816596988819, 287, 4.710918719963651, 4.73369169904308, 4.69520437024537, 12, 5.297581943117613, 5.90753533458445, 4.30039119359909, 286, 5.801421596975665, 5.90753533458445, 5.76703750493517, 12, 5.896115422436799, 5.97514634057861, 5.86797552663284, 12, 5.896115422436799, 5.97514634057861, 5.86797552663284, 12, 3.242550232911029, 3.24255023291103, 3.24255023291103, 12, , , , , , , , , 219.33529663085938, 220.97, 216.92, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 47.0, 47.0, 47.0, 539, 8837.20258583, 8837.2039032, 8837.2012642, 60, 88.62004309716667, 88.6200650533333, 88.62002107, 60, 4426.244801851667, 4426.2897009, 4426.1998432, 60, 44.43741336419446, 44.4381616816667, 44.4366640533333, 60, , , , , , , , , 219.3564453125, 220.61, 218.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 192324.17188333307, 192356.46, 192256.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.398170471191406, 46.43, 46.36, 601, 46.398170471191406, 46.43, 46.36, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, -0.0, 601, 1.2999499999999966, 1.4, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.200417155012, 8837.201773, 8837.199097, 600, 88.62000695258331, 88.62002955, 88.61998495, 600, 4426.223343053331, 4426.269518, 4426.17625, 600, 44.43705571755558, 44.4378253, 44.4362708333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7988851913477623, 0.8, 0.79, 601, -0.0003327787021630616, 0.03, -0.04, 601, -0.08069883527454143, -0.08, -0.09, 601, -0.0008319467554076543, 0.04, -0.04, 601, -0.010149750415973373, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0002662229617304496, 0.04, -0.04, 601, 0.21263499999999994, 0.2245, 0.2029, 60, , , , , , , , , , , , , , , , , 0.3937883333333334, 0.4158, 0.3757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766005263157896, 2.57738, 2.5762, 57, 32.02916140350878, 32.0315, 32.0272, 57, 1439.0733333333333, 1439.119, 1439.049, 57, -1.2961894736842101, -1.2869, -1.3015, 57
2018-09-11 19:25:00, 4385.2175, 4387.27, 4382.65, 4, 4393.1900000000005, 4395.24, 4390.62, 4, 7.9725, 7.98, 7.97, 4, 12.13339166666668, 12.137, 12.128, 120, 1494.860758333333, 1494.999, 1494.796, 120, 1020.5646666666672, 1020.59, 1020.47, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -8.5, -8.5, -8.5, 12, -8.649999999999993, -8.65, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.36666666666669, 93.5, 93.3, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.376335980542237, -9.3592914108869, -9.38656706598283, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.13323743653846154, 0.133738, 0.132367, 520, 5.136959615384622, 5.137, 5.116, 520, -28.659903846153558, -27.9, -29.15, 520, -7.65, -7.6, -7.7, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.5145129187408, 1023.53707797059, 1023.48693360693, 12, 1023.0, 1023.0, 1023.0, 60, 93.375, 93.5, 93.3, 12, -8.343833333333329, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 94.9966666666667, 95.3, 94.9, 30, , , , , 280.3240966796875, 305.4, 219.2, 599, 100.32408905029297, 125.39999999999998, 39.19999999999999, 599, 2.353589315525876, 3.6, 1.2, 599, 291.71942138671875, 302.2, 275.1, 287, 111.71942901611328, 122.19999999999999, 95.10000000000002, 287, 290.3490295410156, 290.60595703125, 290.175628662109, 12, 308.6000061035156, 309.5, 308.3, 12, 304.7412109375, 308.3, 302.2, 12, 270.8999938964844, 270.9, 270.9, 12, 276.816650390625, 278.3, 276.3, 12, 337.5787658691406, 348.086035831134, 320.828222583717, 287, 157.57876586914062, 168.086035831134, 140.828222583717, 287, 336.0857238769531, 336.314270019531, 335.928466796875, 12, 354.4544982910156, 355.386207496384, 354.14394437307, 12, 350.6097106933594, 354.14394437307, 348.086035831134, 12, 316.2887268066406, 316.288737569746, 316.288737569746, 12, 322.7359619140625, 324.135351892577, 322.08854733402, 12, 291.6846008300781, 302.4, 275.1, 601, 111.68460083007812, 122.39999999999998, 95.10000000000002, 601, 5.0991680532445915, 6.1, 4.2, 601, 5.101045296167242, 6.1, 4.2, 287, 4.795833028373141, 4.81867595818816, 4.77624521072797, 12, 5.108077288565095, 5.95, 4.43, 287, 5.948863636363638, 5.95, 5.93636363636364, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.062046222633279, 6.06749294921526, 4.15567362659474, 287, 4.759323892330371, 4.78242254535276, 4.73659174010461, 12, 5.068667453001326, 5.91831549238595, 4.3844516702588, 287, 5.9174171459024905, 5.91831549238595, 5.90753533458445, 12, 6.06749294921526, 6.06749294921526, 6.06749294921526, 12, 6.06749294921526, 6.06749294921526, 6.06749294921526, 12, 3.2808323840556226, 3.29359310110382, 3.24255023291103, 12, , , , , , , , , 219.12939453125, 220.968, 216.595, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 47.0, 47.0, 47.0, 542, 8837.199898701665, 8837.2012195, 8837.1985681, 60, 88.61999831169445, 88.620020325, 88.619976135, 60, 4426.154075376665, 4426.1983998, 4426.10998, 60, 44.43590125627777, 44.4366399966667, 44.4351663333333, 60, , , , , , , , , 219.0185089111328, 220.08, 217.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 192424.17666666626, 192456.46, 192356.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.37697982788086, 46.41, 46.35, 599, 46.37697982788086, 46.41, 46.35, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485685, 0.02, -0.01, 599, 1.1649081803005032, 1.28, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.197771948246, 8837.199093, 8837.196429, 599, 88.61996286580415, 88.6199848833333, 88.6199404833333, 599, 4426.130152153599, 4426.176094, 4426.085223, 599, 44.43550253589321, 44.4362682333333, 44.4347537166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7981302170283885, 0.8, 0.79, 599, -0.0005008347245409019, 0.04, -0.04, 599, -0.08021702838063333, -0.08, -0.09, 599, -0.0010350584307178637, 0.04, -0.05, 599, -0.04724540901502506, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.05, -0.04, 599, 0.2111133333333334, 0.2196, 0.2003, 60, , , , , , , , , , , , , , , , , 0.39098666666666665, 0.4067, 0.371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576583620689655, 2.5769, 2.57616, 58, 32.02900862068966, 32.0304, 32.0279, 58, 1439.0727758620685, 1439.092, 1439.046, 58, -1.2962517241379312, -1.2923, -1.3018, 58
2018-09-11 19:26:00, 4385.2025, 4387.33, 4382.75, 4, 4393.1975, 4395.33, 4390.75, 4, 7.995, 8.0, 7.98, 4, 12.138033333333334, 12.145, 12.129, 120, 1494.82785, 1494.975, 1494.735, 120, 1020.5490000000004, 1020.59, 1020.44, 60, 7.0, 7.0, 7.0, 60, -1.2026666666666666, -1.19, -1.21, 60, -8.5, -8.5, -8.5, 12, -8.649999999999993, -8.65, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.3933333333334, 93.5, 93.3, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.374059751548701, -9.37292272296378, -9.38656706598283, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.13380915163147794, 0.134381, 0.133302, 521, 5.137000000000008, 5.137, 5.137, 521, -28.66401151631449, -28.32, -29.15, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.498633649125, 1023.53707777423, 1023.45684665586, 12, 1023.0, 1023.0, 1023.0, 60, 93.39166666666665, 93.4, 93.3, 12, -8.344500000000009, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 30, 95.48333333333329, 95.6, 95.1, 30, , , , , 279.2926330566406, 304.6, 200.3, 601, 99.29263305664062, 124.60000000000002, 20.30000000000001, 601, 2.1742096505823603, 4.1, 0.6, 601, 291.7113952636719, 306.1, 269.7, 287, 111.71139526367188, 126.10000000000002, 89.69999999999999, 287, 289.9031066894531, 290.071075439453, 289.823883056641, 12, 308.29998779296875, 308.3, 308.3, 12, 303.116455078125, 306.1, 302.2, 12, 269.79998779296875, 270.9, 269.7, 12, 269.94158935546875, 272.6, 269.7, 12, 337.51123046875, 352.145148286737, 315.591454478431, 287, 157.51121520996094, 172.145148286737, 135.591454478431, 287, 335.6501770019531, 335.804473876953, 335.565795898438, 12, 354.1439514160156, 354.14394437307, 354.14394437307, 12, 349.03253173828125, 352.145148286737, 348.086035831134, 12, 315.6495666503906, 316.288737569746, 315.591454478431, 12, 315.82830810546875, 318.434666487325, 315.591454478431, 12, 291.7576904296875, 306.3, 269.7, 600, 111.7576904296875, 126.30000000000001, 89.69999999999999, 600, 4.884999999999991, 5.9, 3.8, 600, 4.883972125435537, 5.9, 3.8, 287, 4.836826142926374, 4.84893765238594, 4.82346796657383, 12, 4.884105163129554, 5.72, 3.88, 287, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.845026589407945, 5.86035218201681, 3.75755012904955, 287, 4.801256612474451, 4.81281924711123, 4.78658093354589, 12, 4.845467135732805, 5.68047561433199, 3.83967030424523, 287, 5.91831549238595, 5.91831549238595, 5.91831549238595, 12, 6.06749294921526, 6.06749294921526, 6.06749294921526, 12, 6.06749294921526, 6.06749294921526, 6.06749294921526, 12, 3.29359310110382, 3.29359310110382, 3.29359310110382, 12, , , , , , , , , 218.513916015625, 221.826, 216.093, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 47.0, 47.0, 47.0, 539, 8837.197177843336, 8837.1985243, 8837.1958289, 60, 88.61995296405554, 88.619975405, 88.6199304816667, 60, 4426.0650105116665, 4426.1085441, 4426.0206953, 60, 44.43441684186112, 44.4351424016667, 44.433678255, 60, , , , , , , , , 218.53952026367188, 220.94, 217.26, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 192524.23054908446, 192556.56, 192456.56, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.34682083129883, 46.39, 46.31, 601, 46.34682083129883, 46.39, 46.31, 601, 0.0, 0.0, 0.0, 601, 0.008036605657237912, 0.02, -0.01, 601, 1.1106644518272428, 1.24, 0.98, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.195072980065, 8837.196424, 8837.193717, 602, 88.61991788300104, 88.6199404, 88.6198952833333, 602, 4426.039034734219, 4426.085072, 4425.992126, 602, 44.43398391223697, 44.4347512, 44.4332021, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4033250207814068, 1.5, 1.4, 1203, 0.7990016638935185, 0.8, 0.79, 601, -0.0003494176372712145, 0.04, -0.05, 601, -0.08104825291181296, -0.08, -0.09, 601, -0.0007487520798668888, 0.03, -0.03, 601, -0.0386023294509152, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0006156405990016635, 0.05, -0.04, 601, 0.21153999999999998, 0.221, 0.2024, 60, , , , , , , , , , , , , , , , , 0.39179166666666665, 0.4092, 0.3749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765391379310345, 2.57697, 2.57605, 58, 32.02886379310344, 32.0315, 32.0269, 58, 1439.0705862068965, 1439.098, 1439.041, 58, -1.2966948275862065, -1.2909, -1.3029, 58
2018-09-11 19:27:00, 4392.573333333334, 4413.45, 4381.51, 6, 4400.543333333334, 4421.42, 4389.48, 6, 7.97, 7.97, 7.97, 6, 12.127816666666643, 12.144, 12.118, 120, 1494.8684666666668, 1494.901, 1494.821, 120, 1020.5438333333336, 1020.57, 1020.43, 60, 7.0, 7.0, 7.0, 60, -1.2086666666666674, -1.2, -1.21, 60, -8.5, -8.5, -8.5, 12, -8.645199999999996, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.4166666666667, 93.6, 93.3, 30, 262.0, 262.0, 262.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.3717889521144, -9.3592914108869, -9.38656706598283, 12, -0.851333333333334, -0.85, -0.87, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.13445509596928978, 0.134836, 0.13157, 521, 5.137000000000008, 5.137, 5.137, 521, -28.63214971209184, -23.34, -29.15, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4869330767934, 1023.51701967861, 1023.39667328999, 12, 1023.0, 1023.0, 1023.0, 60, 93.40833333333332, 93.5, 93.3, 12, -8.35150000000001, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 29, 95.22413793103445, 95.4, 95.1, 29, , , , , 278.297119140625, 303.4, 224.4, 600, 98.29710388183594, 123.39999999999998, 44.39999999999998, 600, 2.192666666666666, 3.7, 0.3, 600, 287.83880615234375, 300.5, 267.4, 287, 107.83879852294922, 120.5, 87.39999999999998, 287, 289.6181945800781, 289.815979003906, 289.526428222656, 11, 308.29998779296875, 308.3, 308.3, 11, 306.1000061035156, 306.1, 306.1, 11, 268.0272216796875, 269.7, 267.4, 11, 268.0272216796875, 269.7, 267.4, 11, 333.669677734375, 346.172607531287, 313.211820950709, 287, 153.669677734375, 166.172607531287, 133.211820950709, 287, 335.37823486328125, 335.561126708984, 335.289764404297, 11, 354.1439514160156, 354.14394437307, 354.14394437307, 11, 352.1451416015625, 352.145148286737, 352.145148286737, 11, 313.8607482910156, 315.591454478431, 313.211820950709, 11, 313.8607482910156, 315.591454478431, 313.211820950709, 11, 287.8392028808594, 300.8, 267.4, 600, 107.83920288085938, 120.80000000000001, 87.39999999999998, 600, 5.129833333333329, 6.2, 3.8, 600, 5.131010452961675, 6.2, 3.8, 287, 4.8628342413678585, 4.88752178459394, 4.84923451635352, 11, 5.123579347481789, 6.1, 3.92, 287, 6.004545454545456, 6.1, 5.95, 11, 6.136363636363638, 6.2, 6.1, 11, 6.00909090909091, 6.2, 5.9, 11, 3.3, 3.3, 3.3, 11, 5.098998619996778, 6.16624128594517, 3.77130401391153, 287, 4.8280041480027585, 4.85320919824556, 4.8143400796155, 11, 5.091591512034694, 6.06469118070554, 3.88460198004133, 287, 5.971543015411254, 6.06469118070554, 5.91831549238595, 11, 6.1034014352988635, 6.16624128594517, 6.06749294921526, 11, 5.971679967395829, 6.16624128594517, 5.86035218201681, 11, 3.2935931011038195, 3.29359310110382, 3.29359310110382, 11, , , , , 1.863, 1.863, 1.863, 1, 218.2538299560547, 220.153, 216.008, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 47.0, 47.0, 47.0, 540, 8837.194442060003, 8837.1957842, 8837.1930986, 60, 88.61990736766667, 88.6199297366667, 88.6198849766667, 60, 4425.975362466668, 4426.0191967, 4425.9315942, 60, 44.43292270777777, 44.4336532783333, 44.4321932366667, 60, , , , , , , , , 218.16903686523438, 220.65, 216.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 192624.28954924835, 192656.46, 192556.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.36238479614258, 46.39, 46.33, 600, 46.36238479614258, 46.39, 46.33, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.8924540901502503, 1.08, 0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.19233065943, 8837.193712, 8837.19096, 599, 88.61987217765726, 88.6198952, 88.6198493333333, 599, 4425.946949722869, 4425.991973, 4425.902599, 599, 44.43244916204786, 44.43319955, 44.4317099833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7992166666666742, 0.8, 0.79, 600, 6.666666666666667e-05, 0.04, -0.05, 600, -0.08071666666666553, -0.08, -0.09, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.022999999999999972, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.21077333333333334, 0.22, 0.2025, 60, , , , , , , , , , , , , , , , , 0.3903666666666667, 0.4075, 0.3751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576807111111111, 2.57784, 2.57607, 45, 32.02872000000001, 32.033, 32.0269, 45, 1439.087177777778, 1439.148, 1439.042, 45, -1.29316, -1.2806, -1.3026, 45
2018-09-11 19:28:00, 4384.16, 4386.06, 4382.26, 2, 4392.129999999999, 4394.03, 4390.23, 2, 7.97, 7.97, 7.97, 2, 12.116316666666657, 12.13, 12.107, 120, 1494.9124833333333, 1495.077, 1494.775, 120, 1020.5283333333331, 1020.56, 1020.49, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -8.5, -8.5, -8.5, 12, -8.621800000000002, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 93.46000000000004, 93.6, 93.4, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.364972207959749, -9.34567310329982, -9.37292272296378, 12, -0.8573333333333333, -0.85, -0.87, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.13500627167630044, 0.135492, 0.132483, 519, 5.137000000000008, 5.137, 5.137, 519, -28.610404624277177, -25.0, -29.15, 519, -7.6, -7.6, -7.6, 2, 0.005, 0.01, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15477.0, 15760.0, 15194.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4752325037116, 1023.49696183567, 1023.44681732719, 12, 1023.0, 1023.0, 1023.0, 60, 93.45833333333333, 93.6, 93.4, 12, -8.354500000000005, -8.35, -8.36, 60, -8.312903225806455, -8.3, -8.4, 31, 95.26774193548394, 95.3, 95.2, 31, , , , , 284.1368713378906, 305.0, 220.9, 599, 104.13687133789062, 125.0, 40.89999999999998, 599, 2.60601001669449, 4.3, 1.0, 599, 290.8833923339844, 302.6, 278.3, 287, 110.88338470458984, 122.60000000000002, 98.30000000000001, 287, 289.5638427734375, 289.711242675781, 289.488525390625, 12, 308.29998779296875, 308.3, 308.3, 12, 305.5168762207031, 306.1, 302.6, 12, 267.3999938964844, 267.4, 267.4, 12, 267.3999938964844, 267.4, 267.4, 12, 336.77789306640625, 348.505995819754, 324.122272216758, 287, 156.80215454101562, 168.505995819754, 144.122272216758, 286, 335.33807373046875, 335.485198974609, 335.247009277344, 12, 354.1439514160156, 354.14394437307, 354.14394437307, 12, 351.5388488769531, 352.145148286737, 348.505995819754, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 290.8701171875, 303.0, 278.3, 599, 110.87012481689453, 123.0, 98.30000000000001, 599, 5.3038397328881715, 6.0, 4.8, 599, 5.3041811846689955, 6.0, 4.8, 287, 4.9291391219324465, 4.96700348432056, 4.89738766980147, 12, 5.309410833069372, 5.85, 4.86, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.266493054039266, 5.95902591956425, 4.76031900061337, 287, 4.895078108270421, 4.93447967123833, 4.86300167368621, 12, 5.27160110340782, 5.80622403045238, 4.82457560470304, 287, 6.064691180705538, 6.06469118070554, 6.06469118070554, 12, 6.16624128594517, 6.16624128594517, 6.16624128594517, 12, 6.16624128594517, 6.16624128594517, 6.16624128594517, 12, 3.29359310110382, 3.29359310110382, 3.29359310110382, 12, , , , , , , , , 217.9232177734375, 220.559, 215.488, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 47.0, 47.0, 47.0, 540, 8837.191696195003, 8837.1930521, 8837.190348, 60, 88.61986160325, 88.6198842016667, 88.6198391333333, 60, 4425.885991056667, 4425.9300572, 4425.841425, 60, 44.431433184277786, 44.43216762, 44.4306904166667, 60, , , , , , , , , 218.00462341308594, 219.64, 216.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 192724.17963333268, 192756.47, 192656.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.36378860473633, 46.38, 46.34, 599, 46.36378860473633, 46.38, 46.34, 599, 0.0, 0.0, 0.0, 599, -0.0021368948247078474, 0.01, -0.01, 599, 1.0290317195325533, 1.17, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.189584820007, 8837.190955, 8837.188226, 600, 88.61982645147465, 88.61984925, 88.6198038333333, 599, 4425.858580853343, 4425.902442, 4425.813492, 600, 44.43097760211463, 44.4317073666667, 44.4302274, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7990818030050163, 0.8, 0.79, 599, -6.67779632721199e-05, 0.04, -0.04, 599, -0.08018363939899721, -0.08, -0.09, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.018530884808013348, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242054, 0.04, -0.05, 599, 0.21203999999999998, 0.2229, 0.2029, 60, , , , , , , , , , , , , , , , , 0.3926866666666668, 0.4128, 0.3757, 60, -0.05149999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576318571428571, 2.57691, 2.57587, 70, 32.028792857142854, 32.0306, 32.0267, 70, 1439.0572714285718, 1439.091, 1439.031, 70, -1.2994357142857138, -1.2921, -1.3049, 70
2018-09-11 19:29:00, 4382.438, 4383.99, 4380.74, 5, 4390.424, 4391.98, 4388.72, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.127225000000006, 12.137, 12.107, 120, 1494.947266666666, 1495.04, 1494.882, 120, 1020.5085245901638, 1020.53, 1020.48, 61, 7.0, 7.0, 7.0, 61, -1.2000000000000015, -1.2, -1.2, 61, -8.5, -8.5, -8.5, 12, -8.620000000000003, -8.62, -8.62, 50, -8.5, -8.5, -8.5, 30, 93.41333333333337, 93.5, 93.3, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.371787866202554, -9.3592914108869, -9.38656706598283, 12, -0.868666666666666, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13556687715930896, 0.136091, 0.135169, 521, 5.136959692898281, 5.137, 5.116, 521, -28.65683301343541, -28.32, -29.15, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.4535030564717, 1023.47690375844, 1023.4267594138, 12, 1023.0, 1023.0, 1023.0, 61, 93.40833333333335, 93.5, 93.3, 12, -8.356166666666677, -8.35, -8.38, 60, -8.320000000000006, -8.3, -8.4, 30, 95.17666666666665, 95.3, 95.0, 30, , , , , 284.6858215332031, 307.8, 231.3, 600, 104.68582916259766, 127.80000000000001, 51.30000000000001, 600, 2.3126666666666678, 4.0, 0.7, 600, 292.29156494140625, 308.3, 270.6, 286, 112.29155731201172, 128.3, 90.60000000000002, 286, 289.88214111328125, 290.270599365234, 289.508850097656, 12, 308.29998779296875, 308.3, 308.3, 12, 306.67572021484375, 308.3, 302.6, 12, 267.3999938964844, 267.4, 267.4, 12, 269.966796875, 272.6, 267.4, 12, 338.13397216796875, 354.183661599369, 316.472406530977, 287, 158.10516357421875, 174.183661599369, 136.472406530977, 288, 335.70513916015625, 336.112670898438, 335.334686279297, 12, 354.17041015625, 354.183661599369, 354.14394437307, 12, 352.5572814941406, 354.183661599369, 348.505995819754, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 315.99468994140625, 320.523159041376, 313.211820950709, 12, 292.3050842285156, 308.3, 270.6, 600, 112.30506896972656, 128.3, 90.60000000000002, 600, 4.948833333333342, 5.8, 3.9, 600, 4.949300699300697, 5.8, 3.9, 286, 5.00526368490267, 5.04563478260869, 4.97562674094707, 12, 4.959566043712385, 5.6, 4.07, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.150000000000001, 6.2, 6.0, 12, 3.35, 3.6, 3.3, 12, 4.909427549874301, 5.78410587013114, 3.84482310324185, 287, 4.971926788601685, 5.01341281101523, 4.94193024524638, 12, 4.919984067959692, 5.57799546589555, 4.01210948299038, 287, 6.064691180705538, 6.06469118070554, 6.06469118070554, 12, 6.16624128594517, 6.16624128594517, 6.16624128594517, 12, 6.116592023801744, 6.16624128594517, 5.95902591956425, 12, 3.3588138196188697, 3.55447597516402, 3.29359310110382, 12, , , , , , , , , 218.39427185058594, 221.207, 215.931, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 47.0, 47.0, 47.0, 540, 8837.188975710002, 8837.1903036, 8837.18764, 60, 88.61981626183334, 88.6198383933333, 88.619794, 60, 4425.795153785, 4425.8398722, 4425.7509067, 60, 44.42991922975, 44.4306645366667, 44.4291817783333, 60, , , , , , , , , 218.425048828125, 219.86, 216.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 192824.1866666663, 192856.47, 192756.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.36738967895508, 46.39, 46.33, 601, 46.36738967895508, 46.39, 46.33, 601, 0.0, 0.0, 0.0, 601, 0.008336106489184588, 0.01, 0.0, 601, 1.1664891846921814, 1.35, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.186881961667, 8837.188221, 8837.185534, 600, 88.6197814033001, 88.6198037666667, 88.6197589, 601, 4425.768224681664, 4425.81334, 4425.722016, 600, 44.42947166669446, 44.4302248666667, 44.4287002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7996672212978441, 0.8, 0.79, 601, -0.0003993344425956741, 0.04, -0.03, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.0011314475873544095, 0.04, -0.05, 601, -0.006988352745424306, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445913e-05, 0.04, -0.05, 601, 0.21134166666666668, 0.2215, 0.2032, 60, , , , , , , , , , , , , , , , , 0.39141333333333345, 0.4103, 0.3763, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766051724137937, 2.5772, 2.57623, 58, 32.02884137931034, 32.0311, 32.0275, 58, 1439.0745862068964, 1439.111, 1439.052, 58, -1.295834482758621, -1.2883, -1.3005, 58
2018-09-11 19:30:00, 4385.3775, 4387.34, 4382.89, 4, 4393.3550000000005, 4395.31, 4390.88, 4, 7.9775, 7.99, 7.97, 4, 12.089141666666666, 12.11, 12.055, 120, 1494.8337583333341, 1494.928, 1494.619, 120, 1020.4996666666672, 1020.51, 1020.48, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -8.483333333333334, -8.4, -8.5, 12, -8.620000000000003, -8.62, -8.62, 50, -8.483333333333334, -8.4, -8.5, 30, 93.53333333333333, 93.6, 93.4, 30, 245.5, 262.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.338206393577519, -9.26000576433967, -9.3592914108869, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13658434165067182, 0.137289, 0.135863, 521, 5.137000000000008, 5.137, 5.137, 521, -28.6450095969287, -27.9, -29.15, 521, -7.6, -7.6, -7.6, 2, 0.005, 0.01, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15101.0, 16692.0, 13510.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4458903690999, 1023.45684577118, 1023.42675908767, 12, 1023.0, 1023.0, 1023.0, 60, 93.53333333333335, 93.6, 93.4, 12, -8.34516666666667, -8.33, -8.36, 60, -8.300000000000004, -8.3, -8.3, 29, 95.4689655172414, 95.6, 95.4, 29, , , , , 283.6885986328125, 304.8, 194.8, 600, 103.68859100341797, 124.80000000000001, 14.800000000000011, 600, 2.4301666666666675, 4.0, 0.5, 600, 292.2578125, 306.3, 280.8, 287, 112.25779724121094, 126.30000000000001, 100.80000000000001, 287, 290.5658264160156, 290.917266845703, 290.270446777344, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 267.3999938964844, 267.4, 267.4, 12, 270.6000061035156, 270.6, 270.6, 12, 338.1468811035156, 352.366629777316, 326.449412683346, 286, 158.14686584472656, 172.366629777316, 146.449412683346, 286, 336.41949462890625, 336.763092041016, 336.107818603516, 12, 354.18365478515625, 354.183661599369, 354.183661599369, 12, 354.18365478515625, 354.183661599369, 354.183661599369, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 316.472412109375, 316.472406530977, 316.472406530977, 12, 292.2784729003906, 306.5, 280.8, 600, 112.27845764160156, 126.5, 100.80000000000001, 600, 5.3346666666666716, 5.9, 4.6, 600, 5.336236933797911, 5.9, 4.6, 287, 5.101846108081874, 5.12838732149077, 5.05780487804878, 12, 5.334086157744691, 5.79, 4.73, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.95, 6.0, 5.9, 12, 3.7833333333333328, 3.8, 3.6, 12, 5.297055094144174, 5.86606979014778, 4.5560788856459, 286, 5.0662815135364365, 5.09134828072606, 5.02509451325706, 12, 5.293711438498496, 5.7376061651762, 4.68514394855898, 287, 6.064691180705538, 6.06469118070554, 6.06469118070554, 12, 6.16624128594517, 6.16624128594517, 6.16624128594517, 12, 5.9118713524339315, 5.95902591956425, 5.8579517610828, 12, 3.740627282892422, 3.75755012904955, 3.55447597516402, 12, , , , , , , , , 218.02932739257812, 220.142, 215.995, 59, , , , , 192924.5, 192956.0, 192857.0, 60, 47.0, 47.0, 47.0, 540, 8837.186236780002, 8837.1875923, 8837.1848827, 60, 88.619770613, 88.619793205, 88.619748045, 60, 4425.704724769998, 4425.7494139, 4425.6604717, 60, 44.42841207949998, 44.4291568983333, 44.4276745283333, 60, , , , , , , , , 217.95741271972656, 219.38, 216.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 192924.1327712851, 192956.37, 192856.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.332122802734375, 46.36, 46.3, 599, 46.332122802734375, 46.36, 46.3, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.01, -0.01, 599, 1.5170450751252076, 1.64, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.184154292161, 8837.185529, 8837.182759, 599, 88.61973590486913, 88.6197588166667, 88.61971265, 599, 4425.677432729555, 4425.721862, 4425.633889, 599, 44.427957212159185, 44.4286977, 44.4272314833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7994991652754673, 0.8, 0.79, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0003005008347245408, 0.05, -0.04, 599, -0.08080133555926552, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0013689482470784647, 0.05, -0.05, 599, 0.21313898305084744, 0.224, 0.204, 59, , , , , , , , , , , , , , , , , 0.39473389830508465, 0.4149, 0.3778, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764867241379314, 2.57693, 2.57613, 58, 32.028699999999986, 32.031, 32.0266, 58, 1439.0677931034486, 1439.095, 1439.047, 58, -1.2972017241379314, -1.2913, -1.3015, 58
2018-09-11 19:31:00, 4385.203333333334, 4385.61, 4384.76, 3, 4393.183333333333, 4393.6, 4392.73, 3, 7.9799999999999995, 7.99, 7.97, 3, 12.113825000000011, 12.123, 12.1, 120, 1494.9463750000007, 1495.019, 1494.89, 120, 1020.4748333333333, 1020.5, 1020.44, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -8.400000000000002, -8.4, -8.4, 12, -8.608599999999996, -8.59, -8.62, 50, -8.400000000000004, -8.4, -8.4, 30, 93.41666666666666, 93.6, 93.3, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.27138113324344, -9.24637615565291, -9.28730405207705, 12, -0.8699999999999992, -0.85, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13757596545105572, 0.138263, 0.136931, 521, 5.13695969289828, 5.137, 5.116, 521, -28.667850287907573, -28.32, -29.15, 521, -7.6, -7.6, -7.6, 2, 0.005, 0.01, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 13078.0, 17539.0, 8617.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4203639095858, 1023.44627188857, 1023.38609851956, 12, 1023.0, 1023.0, 1023.0, 60, 93.41666666666664, 93.6, 93.3, 12, -8.335333333333327, -8.33, -8.35, 60, -8.300000000000004, -8.3, -8.3, 30, 95.3066666666667, 95.4, 95.2, 30, , , , , 279.0202331542969, 303.4, 218.5, 601, 99.02022552490234, 123.39999999999998, 38.5, 601, 2.2262895174708848, 3.7, 0.6, 601, 293.52880859375, 302.4, 277.4, 287, 113.52880096435547, 122.39999999999998, 97.39999999999998, 287, 291.0679626464844, 291.243713378906, 290.894866943359, 11, 308.29998779296875, 308.3, 308.3, 11, 306.8454284667969, 308.3, 306.3, 11, 267.3999938964844, 267.4, 267.4, 11, 274.92828369140625, 277.4, 270.6, 11, 339.4309997558594, 348.454255452935, 323.234387218392, 287, 159.4309844970703, 168.454255452935, 143.234387218392, 287, 336.9255676269531, 337.097412109375, 336.755096435547, 11, 354.18365478515625, 354.183661599369, 354.183661599369, 11, 352.8621520996094, 354.183661599369, 352.366629777316, 11, 313.2118225097656, 313.211820950709, 313.211820950709, 11, 320.7764892578125, 323.234387218392, 316.472406530977, 11, 293.54498291015625, 302.4, 277.4, 601, 113.54498291015625, 122.39999999999998, 97.39999999999998, 601, 5.232113144758738, 6.1, 4.5, 601, 5.229616724738674, 6.1, 4.5, 287, 5.143527547809015, 5.16354456824512, 5.12987465181058, 11, 5.227934748178648, 5.96, 4.65, 287, 6.1000000000000005, 6.1, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 6.045454545454547, 6.1, 5.9, 11, 3.8, 3.8, 3.8, 11, 5.187429277829883, 6.0537471726745, 4.45123190328802, 287, 5.106506338495352, 5.1261947177787, 5.09361182729892, 11, 5.185722451904067, 5.91443366870176, 4.60895280703403, 287, 6.064691180705538, 6.06469118070554, 6.06469118070554, 11, 6.16624128594517, 6.16624128594517, 6.16624128594517, 11, 6.002562431985393, 6.0537471726745, 5.86606979014778, 11, 3.7575501290495485, 3.75755012904955, 3.75755012904955, 11, , , , , , , , , 217.37274169921875, 220.059, 214.34, 61, , , , , 193024.5, 193056.0, 192957.0, 60, 47.0, 47.0, 47.0, 540, 8837.183500074996, 8837.1848372, 8837.1821491, 60, 88.61972500124996, 88.6197472866667, 88.619702485, 60, 4425.615482396667, 4425.6589712, 4425.5721482, 60, 44.42692470661111, 44.42764952, 44.42620247, 60, , , , , , , , , 217.3950958251953, 219.14, 215.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 193024.01999999964, 193056.37, 192956.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.33675003051758, 46.35, 46.31, 600, 46.33675003051758, 46.35, 46.31, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, 1.3666833333333293, 1.58, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.181360631666, 8837.182755, 8837.179951, 600, 88.61968934386114, 88.6197125833333, 88.61966585, 600, 4425.592900065003, 4425.633739, 4425.550552, 600, 44.42654833441671, 44.4272289833333, 44.4258425333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7986000000000079, 0.8, 0.79, 600, 0.00016666666666666636, 0.04, -0.04, 600, -0.08014999999999896, -0.08, -0.09, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.016333333333333318, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.05, -0.04, 600, 0.21059508196721305, 0.2235, 0.2, 61, , , , , , , , , , , , , , , , , 0.39002459016393437, 0.4139, 0.3705, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765429824561394, 2.5769, 2.57614, 57, 32.0285947368421, 32.0301, 32.0273, 57, 1439.071543859649, 1439.092, 1439.048, 57, -1.296387719298246, -1.2921, -1.3012, 57
2018-09-11 19:32:00, 4384.721666666667, 4391.75, 4376.7, 6, 4392.701666666667, 4399.73, 4384.68, 6, 7.98, 7.99, 7.97, 6, 12.092291666666673, 12.125, 12.064, 120, 1494.7580500000008, 1494.977, 1494.624, 120, 1020.4628333333332, 1020.47, 1020.45, 60, 7.0, 7.0, 7.0, 60, -1.2129999999999994, -1.2, -1.22, 60, -8.400000000000002, -8.4, -8.4, 12, -8.589999999999991, -8.59, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 93.5833333333333, 93.7, 93.5, 30, 229.0, 229.0, 229.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.248647757100704, -9.24637615565291, -9.26000576433967, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13829371483622344, 0.138767, 0.137913, 519, 5.136919075144516, 5.137, 5.116, 519, -28.62576107899779, -28.32, -29.15, 519, -7.6, -7.6, -7.6, 2, 0.05, 0.05, 0.05, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14007.5, 20000.0, 8015.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.4094990810651, 1023.4161850951, 1023.40615602428, 12, 1023.0, 1023.0, 1023.0, 60, 93.58333333333333, 93.6, 93.5, 12, -8.327166666666663, -8.32, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 95.4666666666667, 95.6, 95.3, 30, , , , , 283.7057800292969, 300.8, 233.7, 598, 103.70578002929688, 120.80000000000001, 53.69999999999999, 598, 2.2550167224080253, 3.7, 0.3, 598, 295.0283508300781, 310.9, 279.4, 288, 115.02835083007812, 130.89999999999998, 99.39999999999998, 288, 291.29254150390625, 291.402770996094, 291.187927246094, 12, 308.5166015625, 310.9, 308.3, 12, 306.8330383300781, 310.9, 306.3, 12, 267.3999938964844, 267.4, 267.4, 12, 277.3999938964844, 277.4, 277.4, 12, 340.89208984375, 356.823617222311, 325.219547153391, 288, 160.89210510253906, 176.823617222311, 145.219547153391, 288, 337.14801025390625, 337.266265869141, 337.036224365234, 12, 354.4035949707031, 356.823617222311, 354.183661599369, 12, 352.8782958984375, 356.823617222311, 352.366629777316, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 323.234375, 323.234387218392, 323.234387218392, 12, 295.02557373046875, 310.9, 279.4, 601, 115.02556610107422, 130.89999999999998, 99.39999999999998, 601, 4.981530782029936, 5.8, 4.1, 601, 4.982638888888885, 5.7, 4.1, 288, 5.155756157910223, 5.16721254355399, 5.13439024390243, 12, 4.983059866962308, 5.61, 4.17272727272727, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.938073596140281, 5.63573918551017, 4.05672859392515, 288, 5.117056071725313, 5.12963593911391, 5.09494614048086, 12, 4.93864191012839, 5.54782405788234, 4.13143055232715, 287, 6.064691180705538, 6.06469118070554, 6.06469118070554, 12, 6.16624128594517, 6.16624128594517, 6.16624128594517, 12, 6.053747172674499, 6.0537471726745, 6.0537471726745, 12, 3.7575501290495485, 3.75755012904955, 3.75755012904955, 12, 1.696, 1.696, 1.696, 1, , , , , 217.58950805664062, 220.454, 215.088, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 47.0, 47.0, 47.0, 541, 8837.180742219998, 8837.1821038, 8837.17939, 60, 88.61967903699998, 88.61970173, 88.6196565, 60, 4425.526937928332, 4425.5706429, 4425.4832307, 60, 44.425448965472214, 44.4261773816667, 44.4247205116667, 60, , , , , , , , , 217.53785705566406, 219.29, 216.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 602, 193124.12852159442, 193156.58, 193056.47, 602, 0.6000000000000132, 0.6, 0.6, 1202, 46.33833694458008, 46.35, 46.32, 601, 46.33833694458008, 46.35, 46.32, 601, 0.0, 0.0, 0.0, 601, -0.005574043261231235, 0.0, -0.01, 601, 0.8294009983361065, 1.13, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.178547915137, 8837.179946, 8837.17717, 601, 88.61964246525238, 88.6196657666667, 88.6196195, 601, 4425.506479161397, 4425.550409, 4425.46278, 601, 44.425107986023306, 44.42584015, 44.4243796666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7983693843594071, 0.8, 0.79, 601, -1.6638935108153134e-05, 0.04, -0.03, 601, -0.08003327787021519, -0.08, -0.09, 601, 0.00011647254575707144, 0.04, -0.04, 601, -0.021464226289517472, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.21094833333333343, 0.2215, 0.1987, 60, , , , , , , , , , , , , , , , , 0.39067999999999997, 0.4102, 0.368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764, 2.57693, 2.57597, 58, 32.028486206896545, 32.0298, 32.0274, 58, 1439.06325862069, 1439.096, 1439.039, 58, -1.2981086206896557, -1.2912, -1.3033, 58
2018-09-11 19:33:00, 4383.7266666666665, 4391.85, 4379.38, 6, 4391.706666666668, 4399.83, 4387.36, 6, 7.980000000000001, 7.98, 7.98, 6, 12.059816666666679, 12.07, 12.047, 120, 1494.6624333333343, 1494.809, 1494.129, 120, 1020.4153333333333, 1020.46, 1020.34, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -8.400000000000002, -8.4, -8.4, 12, -8.589999999999991, -8.59, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 93.65666666666672, 93.8, 93.5, 30, 262.0, 262.0, 262.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -9.239576495487011, -9.21915587669167, -9.26000576433967, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13852678694817672, 0.138934, 0.138203, 521, 5.136959692898281, 5.137, 5.116, 521, -28.630844529750195, -28.32, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17732.0, 17756.0, 17708.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3585187684008, 1023.38609826445, 1023.28580937217, 12, 1023.0, 1023.0, 1023.0, 60, 93.64999999999999, 93.8, 93.5, 12, -8.307333333333338, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 95.61999999999999, 96.0, 95.2, 30, , , , , 272.4483947753906, 320.5, 208.4, 602, 92.44839477539062, 140.5, 28.399999999999977, 602, 1.803654485049832, 3.5, 0.6, 602, 293.3373718261719, 312.9, 276.3, 287, 113.33736419677734, 132.89999999999998, 96.30000000000001, 287, 291.6788024902344, 291.885864257812, 291.512176513672, 12, 312.1333312988281, 312.9, 310.9, 12, 312.1333312988281, 312.9, 310.9, 12, 267.3999938964844, 267.4, 267.4, 12, 278.3167419433594, 279.4, 276.3, 12, 339.04107666015625, 358.529912204201, 321.65140972362, 287, 159.0410919189453, 178.529912204201, 141.65140972362, 287, 337.54290771484375, 337.767456054688, 337.372619628906, 12, 358.1353454589844, 358.52991220420097, 356.823617222311, 12, 358.1353454589844, 358.529912204201, 356.823617222311, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 324.1622619628906, 325.219547153391, 321.65140972362, 12, 293.226318359375, 312.0, 276.3, 598, 113.226318359375, 132.0, 96.30000000000001, 598, 4.52959866220736, 5.6, 3.1, 598, 4.531358885017422, 5.6, 3.1, 287, 5.111615466178304, 5.13038327526131, 5.08182451253481, 12, 4.545958188153307, 5.53, 3.38, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.883333333333334, 6.1, 5.7, 12, 3.475, 3.8, 3.1, 12, 4.489621228081436, 5.57894351127314, 3.03484738697374, 287, 5.072838152876581, 5.09173896078731, 5.04153030882347, 12, 4.5039445550239305, 5.50778807846528, 3.3265550474352, 287, 6.064691180705538, 6.06469118070554, 6.06469118070554, 12, 6.16624128594517, 6.16624128594517, 6.16624128594517, 12, 5.828888655957214, 6.0537471726745, 5.63573918551017, 12, 3.4211034898487367, 3.75755012904955, 3.03484738697374, 12, , , , , , , , , 217.5828399658203, 220.119, 215.388, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 47.0, 47.0, 47.0, 539, 8837.177974965, 8837.179344, 8837.1766106, 60, 88.6196329160833, 88.6196557333333, 88.6196101766667, 60, 4425.437679769999, 4425.4817021, 4425.3936079, 60, 44.42396132949998, 44.424695035, 44.4232267983333, 60, , , , , , , , , 217.55642700195312, 218.52, 216.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 193224.30933222076, 193256.48, 193156.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.341835021972656, 46.36, 46.3, 599, 46.341835021972656, 46.36, 46.3, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, -0.0, -0.01, 599, 0.8510666666666676, 1.32, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.175811623338, 8837.177165, 8837.174449, 600, 88.61959686038887, 88.6196194166667, 88.61957415, 600, 4425.41627902666, 4425.462629, 4425.369111, 600, 44.42360465044449, 44.42437715, 44.4228185166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7994657762938303, 0.8, 0.79, 599, 0.0005342237061769615, 0.03, -0.03, 599, -0.07999999999999889, -0.08, -0.08, 599, -0.0004006677796327208, 0.04, -0.04, 599, 0.0033388981636060114, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.236060100166975, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803003, 0.05, -0.04, 599, 0.21249500000000002, 0.2199, 0.2064, 60, , , , , , , , , , , , , , , , , 0.39353999999999995, 0.4073, 0.3822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766544827586224, 2.57713, 2.57617, 58, 32.02845689655172, 32.031, 32.0261, 58, 1439.0787241379307, 1439.107, 1439.05, 58, -1.2948431034482752, -1.289, -1.3007, 58
2018-09-11 19:34:00, 4384.415, 4385.58, 4383.45, 4, 4392.39, 4393.56, 4391.42, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.921883333333334, 12.06, 11.827, 120, 1494.003125, 1494.732, 1493.322, 120, 1020.4301666666667, 1020.48, 1020.4, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -8.400000000000002, -8.4, -8.4, 12, -8.581599999999998, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 93.69333333333331, 93.8, 93.6, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.233898574220886, -9.21915587669167, -9.24637615565291, 12, -0.8711666666666661, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13884188505747136, 0.139248, 0.138433, 522, 5.136879310344836, 5.137, 5.116, 522, -28.62553639846715, -28.32, -28.73, 522, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19854.0, 20000.0, 19708.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3743975957065, 1023.39612691532, 1023.35601136005, 12, 1023.0, 1023.0, 1023.0, 60, 93.69166666666666, 93.8, 93.6, 12, -8.315666666666662, -8.3, -8.33, 60, -8.300000000000004, -8.3, -8.3, 30, 95.66333333333334, 95.9, 95.3, 30, , , , , 280.95819091796875, 311.2, 223.1, 599, 100.95817565917969, 131.2, 43.10000000000002, 599, 2.2564273789649394, 3.8, 1.0, 599, 291.09967041015625, 303.8, 278.5, 286, 111.09968566894531, 123.80000000000001, 98.5, 286, 292.0116882324219, 292.107025146484, 291.941162109375, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 267.3999938964844, 267.4, 267.4, 12, 276.29998779296875, 276.3, 276.3, 12, 336.8527526855469, 349.593965220064, 324.173915907078, 286, 156.85275268554688, 169.593965220064, 144.173915907078, 286, 337.85565185546875, 337.952667236328, 337.787139892578, 12, 358.5299072265625, 358.52991220420097, 358.52991220420097, 12, 358.5299072265625, 358.529912204201, 358.529912204201, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 321.6513977050781, 321.65140972362, 321.65140972362, 12, 291.10198974609375, 303.8, 278.3, 600, 111.10198974609375, 123.80000000000001, 98.30000000000001, 600, 4.788333333333336, 5.9, 3.6, 600, 4.786363636363638, 5.8, 3.6, 286, 5.046581189724706, 5.0714235990254, 5.02442588726512, 12, 4.769477351916376, 5.58, 3.78, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.200000000000002, 6.2, 6.2, 12, 5.766666666666666, 5.8, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.748119636968164, 5.75780504727268, 3.54070700064055, 286, 5.006009935058422, 5.03056219382278, 4.98295069411385, 12, 4.731120828863686, 5.53939688133994, 3.74079187895823, 287, 6.064691180705538, 6.06469118070554, 6.06469118070554, 12, 6.16624128594517, 6.16624128594517, 6.16624128594517, 12, 5.717116426685178, 5.75780504727268, 5.63573918551017, 12, 3.03484738697374, 3.03484738697374, 3.03484738697374, 12, , , , , , , , , 217.2025146484375, 219.114, 214.876, 59, , , , , 193324.5, 193356.0, 193257.0, 60, 47.0, 47.0, 47.0, 540, 8837.175217448332, 8837.1765646, 8837.1738603, 60, 88.61958695747221, 88.61960941, 88.6195643383333, 60, 4425.347595936667, 4425.3921191, 4425.3033982, 60, 44.422459932277754, 44.423201985, 44.4217233033333, 60, , , , , , , , , 217.26519775390625, 218.43, 215.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 193324.14277128584, 193356.38, 193256.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.34108352661133, 46.38, 46.32, 600, 46.34108352661133, 46.38, 46.32, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 1.2759933222036732, 1.37, 1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.173087247078, 8837.174444, 8837.171725, 599, 88.61955145411795, 88.6195740666667, 88.61952875, 599, 4425.323879088482, 4425.368963, 4425.278597, 599, 44.42206465147468, 44.42281605, 44.42130995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7994000000000082, 0.8, 0.79, 600, -3.333333333333325e-05, 0.03, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0008000000000000006, 0.04, -0.04, 600, -0.05933333333333332, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.05, 599, 0.21337118644067804, 0.2223, 0.2048, 59, , , , , , , , , , , , , , , , , 0.395164406779661, 0.4116, 0.3793, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766220000000004, 2.57731, 2.5762, 50, 32.02845, 32.0313, 32.0267, 50, 1439.0768400000002, 1439.12, 1439.052, 50, -1.2952560000000002, -1.286, -1.3003, 50
2018-09-11 19:35:00, 4386.916, 4401.07, 4381.02, 5, 4394.895999999999, 4409.05, 4389.0, 5, 7.980000000000001, 7.98, 7.98, 5, 11.920175000000002, 11.954, 11.84, 120, 1494.1082416666661, 1494.405, 1493.525, 120, 1020.4338333333337, 1020.47, 1020.32, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -8.400000000000002, -8.4, -8.4, 12, -8.562400000000002, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 93.50666666666666, 93.6, 93.5, 30, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.258869963615771, -9.24637615565291, -9.26000576433967, 12, -0.8723333333333332, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13908768269230767, 0.139403, 0.138783, 520, 5.137000000000008, 5.137, 5.137, 520, -28.60305769230742, -28.32, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 18862.5, 19248.0, 18477.0, 2, 18086.5, 20000.0, 16173.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3819190298258, 1023.41618434771, 1023.31589569383, 12, 1023.0, 1023.0, 1023.0, 60, 93.50833333333333, 93.6, 93.5, 12, -8.313666666666666, -8.3, -8.32, 60, -8.300000000000004, -8.3, -8.3, 29, 95.31379310344829, 95.5, 95.2, 29, , , , , 270.13763427734375, 310.9, 198.0, 600, 90.13763427734375, 130.89999999999998, 18.0, 600, 2.0166666666666653, 4.2, 0.5, 600, 287.6436767578125, 296.8, 275.4, 286, 107.64369201660156, 116.80000000000001, 95.39999999999998, 286, 291.7260437011719, 291.978057861328, 291.505767822266, 11, 312.8999938964844, 312.9, 312.9, 11, 310.421630859375, 312.9, 303.8, 11, 267.3999938964844, 267.4, 267.4, 11, 275.64544677734375, 276.3, 275.4, 11, 333.50140380859375, 342.639380049332, 321.239629535918, 287, 153.50140380859375, 162.639380049332, 141.239629535918, 287, 337.5556945800781, 337.804534912109, 337.361206054688, 11, 358.5299072265625, 358.52991220420097, 358.52991220420097, 11, 356.0960998535156, 358.529912204201, 349.593965220064, 11, 313.2118225097656, 313.211820950709, 313.211820950709, 11, 321.3519287109375, 321.65140972362, 321.239629535918, 11, 287.644287109375, 296.8, 275.1, 601, 107.64429473876953, 116.80000000000001, 95.10000000000002, 601, 5.293677204658901, 6.1, 4.5, 601, 5.292657342657342, 6.1, 4.5, 286, 5.032613076951813, 5.03954054994777, 5.02237713489019, 11, 5.290301970756517, 5.98, 4.59, 286, 6.1000000000000005, 6.1, 6.1, 11, 6.200000000000002, 6.2, 6.2, 11, 6.027272727272728, 6.1, 5.9, 11, 3.100000000000001, 3.1, 3.1, 11, 5.261941789135728, 6.07436322447473, 4.45181248771979, 287, 4.993672517588786, 5.00230142069982, 4.98302923656319, 11, 5.2582235493631915, 5.94460521412518, 4.55638209533082, 286, 6.064691180705538, 6.06469118070554, 6.06469118070554, 11, 6.16624128594517, 6.16624128594517, 6.16624128594517, 11, 5.997862628657544, 6.07436322447473, 5.86398658597747, 11, 3.0348473869737402, 3.03484738697374, 3.03484738697374, 11, , , , , , , , , 217.02964782714844, 218.755, 215.543, 61, , , , , 193424.5, 193456.0, 193357.0, 60, 47.0, 47.0, 47.0, 540, 8837.172451265002, 8837.1738146, 8837.1710891, 60, 88.61954085441663, 88.6195635766667, 88.6195181516667, 60, 4425.258245829999, 4425.3019328, 4425.2142579, 60, 44.420970763833346, 44.42169888, 44.4202376316667, 60, , , , , , , , , 217.08847045898438, 218.2, 215.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 193424.0839933448, 193456.48, 193356.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.36330032348633, 46.39, 46.33, 600, 46.36330032348633, 46.39, 46.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8943166666666647, 1.29, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.170292825287, 8837.17172, 8837.16885, 601, 88.61950488042162, 88.6195286666667, 88.6194808333333, 601, 4425.234118645587, 4425.278453, 4425.189834, 601, 44.42056987422223, 44.42130755, 44.4198330166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7982333333333419, 0.8, 0.79, 600, -0.00013333333333333348, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 4.999999999999974e-05, 0.04, -0.04, 600, 0.017666666666666657, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2216666666666736, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 4.9916805324459037e-05, 0.05, -0.04, 601, 0.21347377049180333, 0.2203, 0.2076, 61, , , , , , , , , , , , , , , , , 0.39535409836065577, 0.408, 0.3845, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576439230769232, 2.57733, 2.57605, 65, 32.02858461538461, 32.0315, 32.0263, 65, 1439.0653384615387, 1439.117, 1439.041, 65, -1.2976984615384617, -1.287, -1.3028, 65
2018-09-11 19:36:00, 4379.423333333333, 4382.97, 4367.36, 6, 4387.3983333333335, 4390.95, 4375.34, 6, 7.9750000000000005, 7.98, 7.97, 6, 11.873299999999995, 11.933, 11.827, 120, 1494.2772916666668, 1494.544, 1493.868, 120, 1020.4173333333339, 1020.45, 1020.38, 60, 7.0, 7.0, 7.0, 60, -1.2184999999999986, -1.21, -1.22, 60, -8.400000000000002, -8.4, -8.4, 12, -8.56, -8.56, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 93.5, 93.5, 93.5, 30, 245.5, 262.0, 229.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.260005764339668, -9.26000576433967, -9.26000576433967, 12, -0.875166666666667, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1397522673076924, 0.14032, 0.138949, 520, 5.136919230769238, 5.137, 5.116, 520, -28.618038461538184, -28.32, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.01, 0.02, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 15629.0, 16205.0, 15053.0, 2, 7823.0, 8511.0, 7135.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3618610691368, 1023.39612647762, 1023.33595305181, 12, 1023.0, 1023.0, 1023.0, 60, 93.5, 93.5, 93.5, 12, -8.30666666666667, -8.29, -8.32, 60, -8.300000000000004, -8.3, -8.3, 30, 95.4533333333333, 95.7, 95.2, 30, , , , , 278.5085144042969, 299.9, 214.2, 600, 98.50849914550781, 119.89999999999998, 34.19999999999999, 600, 2.4305000000000003, 4.7, 0.9, 600, 294.17156982421875, 305.4, 278.3, 288, 114.17157745361328, 125.39999999999998, 98.30000000000001, 288, 291.72308349609375, 291.844085693359, 291.58642578125, 12, 312.8999938964844, 312.9, 312.9, 12, 304.4166564941406, 305.4, 303.6, 12, 267.3999938964844, 267.4, 267.4, 12, 275.3999938964844, 275.4, 275.4, 12, 340.1973876953125, 351.500761147853, 324.150815129449, 287, 160.1973876953125, 171.500761147853, 144.150815129449, 287, 337.5658874511719, 337.693664550781, 337.476409912109, 12, 358.5299072265625, 358.52991220420097, 358.52991220420097, 12, 350.3884582519531, 351.500761147853, 349.593965220064, 12, 313.2118225097656, 313.211820950709, 313.211820950709, 12, 321.2396240234375, 321.239629535918, 321.239629535918, 12, 294.2110290527344, 305.4, 278.3, 600, 114.21102142333984, 125.39999999999998, 98.30000000000001, 600, 5.802833333333333, 6.6, 4.9, 600, 5.803124999999998, 6.6, 5.0, 288, 5.083756675135379, 5.13293871866295, 5.0438480306727, 12, 5.806658219828947, 6.48, 5.23, 287, 6.319166666666669, 6.48, 6.1, 12, 6.441666666666666, 6.6, 6.2, 12, 6.408333333333332, 6.6, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.759421362824824, 6.55139637675346, 4.94803159601548, 287, 5.045264661433041, 5.09375975806579, 5.00383564203303, 12, 5.762823329067485, 6.43226402294463, 5.18370015960639, 287, 6.2760187419971745, 6.43226402294463, 6.06469118070554, 12, 6.398539123554688, 6.55139637675346, 6.16624128594517, 12, 6.367913103064541, 6.55139637675346, 6.07436322447473, 12, 3.03484738697374, 3.03484738697374, 3.03484738697374, 12, , , , , , , , , 217.3536834716797, 219.42, 214.177, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 47.0, 47.0, 47.0, 540, 8837.169684756667, 8837.1710421, 8837.1683166, 60, 88.61949474594444, 88.6195173683333, 88.6194719433333, 60, 4425.169181568333, 4425.2127969, 4425.1255641, 60, 44.41948635947222, 44.4202132816667, 44.4187594016667, 60, , , , , , , , , 217.10084533691406, 218.38, 215.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 193524.14277128584, 193556.38, 193456.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.36565017700195, 46.4, 46.33, 600, 46.36559295654297, 46.4, 46.33, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 0.4312666666666658, 0.66, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.167456138572, 8837.168845, 8837.16606, 599, 88.61945760230938, 88.61948075, 88.6194343333333, 599, 4425.144774248745, 4425.189687, 4425.099783, 599, 44.419080822472175, 44.4198305666667, 44.4183297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7994991652754673, 0.8, 0.79, 599, 0.0010016694490818032, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, -3.338898163606006e-05, 0.04, -0.05, 599, -0.004833333333333337, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.21377833333333338, 0.2222, 0.2056, 60, , , , , , , , , , , , , , , , , 0.39591333333333323, 0.4116, 0.3807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576772413793103, 2.5774, 2.57626, 58, 32.02853275862068, 32.0312, 32.0272, 58, 1439.0856896551725, 1439.121, 1439.05, 58, -1.2934241379310343, -1.2861, -1.3014, 58
2018-09-11 19:37:00, 4382.95625, 4392.38, 4373.37, 8, 4390.93625, 4400.36, 4381.35, 8, 7.980000000000002, 7.98, 7.98, 8, 11.898983333333339, 11.915, 11.881, 120, 1494.360908333333, 1494.621, 1494.18, 120, 1020.398, 1020.42, 1020.37, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -8.400000000000002, -8.4, -8.4, 12, -8.553999999999995, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 29, 93.36206896551724, 93.5, 93.3, 29, 229.0, 229.0, 229.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.278201362555565, -9.26000576433967, -9.28730405207705, 12, -0.8783333333333341, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1406337197696736, 0.141353, 0.139043, 521, 5.137040307101736, 5.158, 5.137, 521, -28.558291746640812, -25.83, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.10500000000000001, 0.11, 0.1, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14457.0, 14593.0, 14321.0, 2, 13112.0, 15223.0, 11001.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3443103230015, 1023.36603949689, 1023.32592416234, 12, 1023.0, 1023.0, 1023.0, 60, 93.36666666666666, 93.5, 93.3, 12, -8.279999999999996, -8.27, -8.29, 60, -8.254838709677417, -8.2, -8.3, 31, 95.55806451612908, 95.8, 95.2, 31, , , , , 277.18414306640625, 310.0, 182.6, 600, 97.18414306640625, 130.0, 2.6000000000000227, 600, 1.7671666666666677, 3.8, 0.4, 600, 292.5054931640625, 305.0, 269.1, 287, 112.5054931640625, 125.0, 89.10000000000002, 287, 292.0942077636719, 292.263458251953, 291.857116699219, 12, 312.8999938964844, 312.9, 312.9, 12, 305.3999938964844, 305.4, 305.4, 12, 269.0500183105469, 270.6, 267.4, 12, 272.53314208984375, 277.1, 269.1, 12, 338.368408203125, 350.987306415995, 314.855588413052, 287, 158.368408203125, 170.987306415995, 134.855588413052, 287, 337.9619140625, 338.129119873047, 337.724945068359, 12, 358.5299072265625, 358.529912204201, 358.52991220420097, 12, 351.5007629394531, 351.500761147853, 351.500761147853, 12, 314.8488464355469, 316.472406530977, 313.211820950709, 12, 318.3255310058594, 322.881180676109, 314.855588413052, 12, 292.5107421875, 305.6, 269.1, 600, 112.51073455810547, 125.60000000000002, 89.10000000000002, 600, 5.169666666666674, 5.9, 4.2, 600, 5.170034843205577, 5.9, 4.2, 287, 5.141846492843745, 5.14858934169279, 5.13623390184476, 12, 5.174776686727902, 5.84545454545454, 4.34, 287, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.100000000000001, 3.1, 3.1, 12, 5.129010930554864, 5.86525418544844, 4.16890150360286, 287, 5.102108882512418, 5.10873909980052, 5.09612816823486, 12, 5.133791886474967, 5.80866911194356, 4.30839057868725, 287, 6.432264022944632, 6.43226402294463, 6.43226402294463, 12, 6.55139637675346, 6.55139637675346, 6.55139637675346, 12, 6.55139637675346, 6.55139637675346, 6.55139637675346, 12, 3.03484738697374, 3.03484738697374, 3.03484738697374, 12, , , , , 1.605, 1.605, 1.605, 1, 217.24563598632812, 220.17, 215.207, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 47.0, 47.0, 47.0, 541, 8837.166879261664, 8837.1682686, 8837.1655024, 60, 88.61944798769449, 88.6194711433333, 88.61942504, 60, 4425.080515621667, 4425.1241011, 4425.0367983, 60, 44.41800859369445, 44.4187350183333, 44.4172799716667, 60, , , , , , , , , 216.78817749023438, 218.57, 215.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 193624.0919134779, 193656.49, 193556.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.369285583496094, 46.41, 46.33, 601, 46.36933517456055, 46.41, 46.33, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 0.4253743760399324, 0.49, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.16467936439, 8837.166055, 8837.16332, 601, 88.61941132273986, 88.61943425, 88.6193886666667, 601, 4425.055864938441, 4425.099636, 4425.011934, 601, 44.41759774897393, 44.4183272666667, 44.4168655666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.799418604651171, 0.8, 0.79, 602, 0.0010132890365448506, 0.04, -0.03, 602, -0.07999999999999889, -0.08, -0.08, 602, -0.00041528239202657835, 0.04, -0.04, 602, 0.006821963394342746, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00013289036544850502, 0.04, -0.04, 602, 0.21437999999999996, 0.2233, 0.207, 60, , , , , , , , , , , , , , , , , 0.39703499999999997, 0.4135, 0.3834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576608448275862, 2.57695, 2.57632, 58, 32.02846724137931, 32.0309, 32.0271, 58, 1439.075982758621, 1439.095, 1439.059, 58, -1.2954396551724137, -1.2914, -1.299, 58
2018-09-11 19:38:00, 4383.306666666666, 4384.48, 4381.58, 3, 4391.286666666667, 4392.46, 4389.56, 3, 7.98, 7.98, 7.98, 3, 11.945116666666667, 11.973, 11.915, 120, 1494.5358583333336, 1494.587, 1494.48, 120, 1020.4113333333335, 1020.43, 1020.39, 60, 7.0, 7.0, 7.0, 60, -1.2295000000000003, -1.21, -1.24, 60, -8.400000000000002, -8.4, -8.4, 12, -8.53119999999999, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 93.72666666666662, 93.8, 93.6, 30, 245.5, 262.0, 229.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.22935970073874, -9.21915587669167, -9.24637615565291, 12, -0.8793333333333343, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14161447499999993, 0.142164, 0.140969, 520, 5.137000000000008, 5.137, 5.137, 520, -28.603057692307416, -28.32, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.01, 0.02, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14712.0, 14749.0, 14675.0, 2, 18899.0, 20000.0, 17798.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3568461894998, 1023.36603936758, 1023.3459815887, 12, 1023.0, 1023.0, 1023.0, 60, 93.72500000000001, 93.8, 93.6, 12, -8.27283333333333, -8.26, -8.29, 60, -8.286206896551729, -8.2, -8.3, 29, 95.81724137931037, 95.9, 95.7, 29, , , , , 274.64410400390625, 300.8, 204.7, 600, 94.64409637451172, 120.80000000000001, 24.69999999999999, 600, 2.05866666666667, 3.9, 0.3, 600, 288.2538146972656, 300.1, 268.0, 287, 108.2538070678711, 120.10000000000002, 88.0, 287, 291.95623779296875, 292.267456054688, 291.788452148438, 11, 312.8999938964844, 312.9, 312.9, 11, 305.2181701660156, 305.4, 305.0, 11, 268.3999938964844, 269.1, 268.0, 11, 268.3999938964844, 269.1, 268.0, 11, 334.1418762207031, 345.988700529072, 313.846126899439, 287, 154.1418914794922, 165.988700529072, 133.846126899439, 287, 337.8121032714844, 338.119873046875, 337.640686035156, 11, 358.5299072265625, 358.52991220420097, 358.52991220420097, 11, 351.2673645019531, 351.500761147853, 350.987306415995, 11, 314.21319580078125, 314.85558841305203, 313.846126899439, 11, 314.21319580078125, 314.855588413052, 313.846126899439, 11, 288.2339782714844, 300.3, 267.7, 599, 108.23397827148438, 120.30000000000001, 87.69999999999999, 599, 5.4128547579298685, 6.2, 4.3, 599, 5.413937282229967, 6.1, 4.3, 287, 5.140734821305435, 5.14728222996515, 5.13319400905607, 11, 5.413439974659486, 5.96, 4.63636363636364, 287, 6.480000000000003, 6.48, 6.48, 11, 6.6, 6.6, 6.6, 11, 6.399999999999998, 6.6, 6.1, 11, 3.100000000000001, 3.1, 3.1, 11, 5.380669546354139, 6.06228823178592, 4.26653851739322, 287, 5.10064585646094, 5.10816048528411, 5.09337448794115, 11, 5.380130324850685, 5.91726131035865, 4.60550191470488, 287, 6.432264022944631, 6.43226402294463, 6.43226402294463, 11, 6.55139637675346, 6.55139637675346, 6.55139637675346, 11, 6.356169447476563, 6.55139637675346, 6.06228823178592, 11, 3.0348473869737402, 3.03484738697374, 3.03484738697374, 11, , , , , , , , , 217.2717742919922, 220.196, 213.55, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 47.0, 47.0, 47.0, 539, 8837.164072785, 8837.1654561, 8837.1626892, 60, 88.61940121308334, 88.6194242683333, 88.6193781533333, 60, 4424.99106317, 4425.0353019, 4424.9479399, 60, 44.41651771949999, 44.4172550316667, 44.4157989983333, 60, , , , , , , , , 216.89450073242188, 218.23, 214.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 193724.20666666707, 193756.49, 193656.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.336692810058594, 46.38, 46.31, 599, 46.336692810058594, 46.38, 46.31, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, 0.0, 599, 0.4703839732888145, 0.66, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.161950251671, 8837.163315, 8837.160572, 600, 88.61936587587643, 88.6193885833333, 88.61934295, 599, 4424.96619089, 4425.011782, 4424.922221, 600, 44.416104404924866, 44.4168630333333, 44.4153728, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7998330550918273, 0.8, 0.79, 599, -0.00010016694490817987, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0004173622704507513, 0.04, -0.03, 599, -0.017863105175292156, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2317195325542547, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863125, 0.04, -0.05, 599, 0.21397000000000002, 0.2227, 0.2049, 60, , , , , , , , , , , , , , , , , 0.3962766666666665, 0.4125, 0.3794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768658620689666, 2.57762, 2.57641, 58, 32.02801034482758, 32.0295, 32.0265, 58, 1439.0930000000003, 1439.137, 1439.064, 58, -1.2917448275862067, -1.2824, -1.2978, 58
2018-09-11 19:39:00, 4379.41, 4386.95, 4375.03, 4, 4387.395, 4394.94, 4383.01, 4, 7.985, 7.99, 7.98, 4, 11.979049999999985, 11.986, 11.971, 120, 1494.5487750000002, 1494.604, 1494.487, 120, 1020.4065000000012, 1020.42, 1020.4, 60, 7.0, 7.0, 7.0, 60, -1.238500000000001, -1.23, -1.24, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 29, 93.65172413793098, 93.7, 93.6, 29, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.238433127059153, -9.23275953520647, -9.24637615565291, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14191839347408836, 0.142391, 0.14158, 521, 5.137000000000008, 5.137, 5.137, 521, -28.595431861803952, -27.9, -29.15, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14517.5, 14519.0, 14516.0, 2, 19947.5, 20000.0, 19895.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.353503007269, 1023.36603905103, 1023.34598132429, 12, 1023.0, 1023.0, 1023.0, 60, 93.65833333333335, 93.7, 93.6, 12, -8.279999999999996, -8.27, -8.29, 60, -8.293333333333337, -8.2, -8.3, 30, 95.37333333333328, 95.7, 95.2, 30, , , , , 282.2513122558594, 303.8, 244.6, 600, 102.25130462646484, 123.80000000000001, 64.60000000000002, 600, 2.153166666666669, 3.8, 0.9, 600, 287.3347473144531, 303.2, 276.0, 287, 107.33475494384766, 123.19999999999999, 96.0, 287, 291.79150390625, 292.022705078125, 291.5595703125, 12, 312.8999938964844, 312.9, 312.9, 12, 303.4999694824219, 305.0, 303.2, 12, 268.0, 268.0, 268.0, 12, 268.0, 268.0, 268.0, 12, 333.1587829589844, 349.112926761148, 321.759991913623, 287, 153.15878295898438, 169.112926761148, 141.759991913623, 287, 337.6458740234375, 337.886901855469, 337.392150878906, 12, 358.5299072265625, 358.52991220420097, 358.52991220420097, 12, 349.2459411621094, 350.987306415995, 347.861604528079, 12, 313.84613037109375, 313.846126899439, 313.846126899439, 12, 313.84613037109375, 313.846126899439, 313.846126899439, 12, 287.3341064453125, 303.6, 276.0, 600, 107.33409881591797, 123.60000000000002, 96.0, 600, 5.171000000000005, 6.0, 4.2, 600, 5.17108013937282, 6.0, 4.2, 287, 5.152846047508169, 5.16879136189481, 5.14629049111808, 12, 5.173107380424457, 5.88, 4.25, 287, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.139448178331826, 5.98476348902268, 4.16801996234673, 287, 5.1141166597149885, 5.13085615715891, 5.10936608985654, 12, 5.141664381890584, 5.85254450460351, 4.21920418594037, 287, 6.432264022944632, 6.43226402294463, 6.43226402294463, 12, 6.55139637675346, 6.55139637675346, 6.55139637675346, 12, 6.06228823178592, 6.06228823178592, 6.06228823178592, 12, 3.03484738697374, 3.03484738697374, 3.03484738697374, 12, , , , , , , , , 216.81117248535156, 218.948, 214.718, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 47.0, 47.0, 47.0, 540, 8837.161250100002, 8837.1626422, 8837.1598572, 60, 88.61935416833335, 88.61937737, 88.6193309533333, 60, 4424.903833270001, 4424.9464839, 4424.8609459, 60, 44.41506388783334, 44.4157747316667, 44.4143490983333, 60, , , , , , , , , 216.34066772460938, 217.39, 215.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 193824.15277128588, 193856.39, 193756.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.33843231201172, 46.37, 46.3, 600, 46.33843231201172, 46.37, 46.3, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, 0.34480000000000083, 0.42, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.15914672621, 8837.160567, 8837.157722, 599, 88.61931915169447, 88.6193428666667, 88.6192953666667, 600, 4424.88002823539, 4424.922073, 4424.838087, 599, 44.414668309277765, 44.41537035, 44.4139681166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7992000000000083, 0.8, 0.79, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.001116666666666667, 0.04, -0.05, 600, -0.0006666666666666665, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666663, 0.05, -0.05, 600, 0.21427499999999994, 0.2217, 0.2037, 60, , , , , , , , , , , , , , , , , 0.3968283333333333, 0.4106, 0.3772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576741929824562, 2.57713, 2.57626, 57, 32.02784561403509, 32.0297, 32.0267, 57, 1439.086, 1439.11, 1439.057, 57, -1.2931719298245612, -1.2882, -1.2993, 57
2018-09-11 19:40:00, 4381.7, 4384.19, 4375.83, 5, 4389.676, 4392.17, 4383.8, 5, 7.975999999999999, 7.98, 7.97, 5, 11.999241666666661, 12.016, 11.985, 120, 1494.600308333334, 1494.715, 1494.476, 120, 1020.4011666666676, 1020.42, 1020.39, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 93.54666666666665, 93.6, 93.5, 30, 262.0, 262.0, 262.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.253190959996289, -9.24637615565291, -9.26000576433967, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14250755576923074, 0.143746, 0.141525, 520, 5.136919230769238, 5.137, 5.116, 520, -28.56911538461512, -27.9, -28.73, 520, -7.6, -7.6, -7.6, 2, 0.02, 0.03, 0.01, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14717.0, 14778.0, 14656.0, 2, 17397.5, 20000.0, 14795.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3459811287635, 1023.36603897266, 1023.33595219165, 12, 1023.0, 1023.0, 1023.0, 60, 93.55, 93.6, 93.5, 12, -8.269999999999992, -8.26, -8.29, 60, -8.229999999999995, -8.2, -8.3, 30, 95.51333333333328, 95.7, 95.2, 30, , , , , 280.40155029296875, 305.6, 212.8, 600, 100.40155792236328, 125.60000000000002, 32.80000000000001, 600, 2.3379999999999996, 4.2, 0.7, 600, 291.9009704589844, 304.2, 277.4, 286, 111.90097045898438, 124.19999999999999, 97.39999999999998, 286, 291.5744323730469, 291.691253662109, 291.496795654297, 12, 312.8999938964844, 312.9, 312.9, 12, 304.20001220703125, 304.2, 304.2, 12, 268.0, 268.0, 268.0, 12, 272.667724609375, 276.0, 268.0, 12, 337.79547119140625, 350.090205534642, 323.216980748484, 286, 157.79547119140625, 170.090205534642, 143.216980748484, 286, 337.4250183105469, 337.534942626953, 337.362731933594, 12, 358.5299072265625, 358.52991220420097, 358.52991220420097, 12, 350.0902099609375, 350.090205534642, 350.090205534642, 12, 313.84613037109375, 313.846126899439, 313.846126899439, 12, 318.46356201171875, 321.759991913623, 313.846126899439, 12, 291.86822509765625, 304.6, 277.4, 601, 111.86823272705078, 124.60000000000002, 97.39999999999998, 601, 5.3266222961730385, 6.4, 4.6, 601, 5.325174825174823, 6.4, 4.6, 286, 5.163153261444882, 5.17069265576053, 5.15672473867596, 12, 5.322145581691042, 6.18, 4.63, 286, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.133333333333334, 6.4, 6.0, 12, 3.100000000000001, 3.1, 3.1, 12, 5.285274802905556, 6.35763288008613, 4.54024450374425, 286, 5.123762667466257, 5.13173819566571, 5.11708429011477, 12, 5.281714078988467, 6.13956022047091, 4.57460498998494, 286, 6.432264022944632, 6.43226402294463, 6.43226402294463, 12, 6.55139637675346, 6.55139637675346, 6.55139637675346, 12, 6.091513174829828, 6.35763288008613, 5.98476348902268, 12, 3.03484738697374, 3.03484738697374, 3.03484738697374, 12, , , , , , , , , 216.4320831298828, 218.929, 213.476, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 47.0, 47.0, 47.0, 540, 8837.158418096666, 8837.1598104, 8837.1570197, 60, 88.61930696827781, 88.6193301733333, 88.6192836616667, 60, 4424.816574755, 4424.8594456, 4424.774086, 60, 44.41360957924998, 44.4143240933333, 44.4129014333333, 60, , , , , , , , , 216.21453857421875, 217.47, 215.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 193924.0400000004, 193956.39, 193856.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.38869857788086, 46.41, 46.35, 600, 46.38869857788086, 46.41, 46.35, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, 0.4426333333333332, 0.61, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.156286198331, 8837.157717, 8837.15484, 600, 88.61927143663891, 88.6192952833333, 88.6192473333333, 600, 4424.796151923332, 4424.837942, 4424.75357, 600, 44.41326919872225, 44.4139657, 44.4125595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7997166666666747, 0.8, 0.79, 600, 0.00010016694490818031, 0.04, -0.03, 599, -0.0798999999999989, -0.07, -0.08, 600, 0.0007846410684474127, 0.04, -0.03, 599, 0.034333333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004674457429048418, 0.04, -0.05, 599, 0.21379999999999996, 0.2232, 0.2063, 60, , , , , , , , , , , , , , , , , 0.39595833333333325, 0.4134, 0.382, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764668965517243, 2.57688, 2.57602, 58, 32.02827068965517, 32.0313, 32.0267, 58, 1439.067896551724, 1439.091, 1439.042, 58, -1.2970689655172416, -1.2921, -1.3027, 58
2018-09-11 19:41:00, 4382.115, 4382.44, 4381.79, 2, 4390.1, 4390.42, 4389.78, 2, 7.985, 7.99, 7.98, 2, 12.023316666666666, 12.044, 12.014, 120, 1494.7146499999997, 1494.756, 1494.648, 120, 1020.3996666666667, 1020.43, 1020.37, 60, 7.0, 7.0, 7.0, 60, -1.2365000000000002, -1.23, -1.24, 60, -8.324999999999998, -8.3, -8.4, 12, -8.5078, -8.5, -8.53, 50, -8.326666666666672, -8.3, -8.4, 30, 93.4266666666667, 93.5, 93.4, 30, 229.0, 229.0, 229.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.196918191618806, -9.16072047097691, -9.27364838765698, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14491376199616124, 0.146358, 0.143538, 521, 5.136838771593098, 5.137, 5.116, 521, -28.605642994241567, -27.9, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.175, 0.18, 0.17, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14396.0, 14873.0, 13919.0, 2, 9775.5, 10126.0, 9425.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3455724394784, 1023.37606762284, 1023.31534962045, 12, 1023.0, 1023.0, 1023.0, 60, 93.41666666666667, 93.5, 93.4, 12, -8.26216666666666, -8.24, -8.27, 60, -8.199999999999996, -8.2, -8.2, 30, 95.42333333333335, 95.6, 95.3, 30, , , , , 283.8230285644531, 306.1, 220.2, 600, 103.82301330566406, 126.10000000000002, 40.19999999999999, 600, 2.490666666666669, 3.9, 1.2, 600, 294.0005187988281, 301.4, 281.3, 287, 114.00050354003906, 121.39999999999998, 101.30000000000001, 287, 291.4684753417969, 291.540405273438, 291.382659912109, 12, 312.8999938964844, 312.9, 312.9, 12, 304.20001220703125, 304.2, 304.2, 12, 268.0, 268.0, 268.0, 12, 276.1166687011719, 277.4, 276.0, 12, 339.9388732910156, 347.448382775777, 327.171676884527, 287, 159.93887329101562, 167.448382775777, 147.171676884527, 287, 337.3168029785156, 337.374847412109, 337.240051269531, 12, 358.5299072265625, 358.52991220420097, 358.52991220420097, 12, 350.07147216796875, 350.090205534642, 349.865279334354, 12, 313.84613037109375, 313.846126899439, 313.846126899439, 12, 321.9203186035156, 323.216980748484, 321.759991913623, 12, 294.0498962402344, 301.4, 281.0, 599, 114.04988861083984, 121.39999999999998, 101.0, 599, 5.498664440734552, 6.2, 4.6, 599, 5.49895470383276, 6.2, 4.6, 287, 5.181927685271732, 5.19707419017766, 5.17414634146342, 12, 5.493496990814073, 6.11, 4.73, 287, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.455044511286017, 6.15760422846758, 4.54633580914373, 287, 5.142729953361947, 5.15807921551975, 5.13562685776102, 12, 5.450000727580843, 6.06666908795906, 4.68015405794888, 287, 6.432264022944632, 6.43226402294463, 6.43226402294463, 12, 6.55139637675346, 6.55139637675346, 6.55139637675346, 12, 6.35763288008613, 6.35763288008613, 6.35763288008613, 12, 3.03484738697374, 3.03484738697374, 3.03484738697374, 12, , , , , , , , , 216.47320556640625, 218.872, 214.184, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 47.0, 47.0, 47.0, 540, 8837.15557825333, 8837.1569727, 8837.1541748, 60, 88.61925963755556, 88.6192828783333, 88.6192362466667, 60, 4424.7300083599985, 4424.7726673, 4424.6872389, 60, 44.41216680600002, 44.4128777883333, 44.4114539816667, 60, , , , , , , , , 216.34671020507812, 218.5, 214.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 194024.04491666678, 194056.4, 193956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.37998580932617, 46.42, 46.35, 600, 46.379966735839844, 46.42, 46.35, 599, 0.0, 0.0, 0.0, 599, 0.006911519198664368, 0.01, -0.0, 599, 0.5975666666666658, 0.72, 0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.153421213332, 8837.154836, 8837.152033, 600, 88.61922368688889, 88.6192472666667, 88.61920055, 600, 4424.709100471673, 4424.753428, 4424.663903, 600, 44.411818341194405, 44.4125571333333, 44.41106505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3690000000000186, 1.4, 1.2, 1200, 0.7991819699499237, 0.8, 0.79, 599, -0.0014000000000000004, 0.04, -0.04, 600, -0.07999999999999889, -0.08, -0.08, 599, -0.0004499999999999998, 0.04, -0.04, 600, 0.04533333333333333, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1845000000000052, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.04, -0.05, 600, 0.21476666666666666, 0.2229, 0.2055, 60, , , , , , , , , , , , , , , , , 0.39773666666666685, 0.4128, 0.3806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576517678571428, 2.57715, 2.57555, 56, 32.028301785714284, 32.0303, 32.0273, 56, 1439.070910714286, 1439.109, 1439.012, 56, -1.2964517857142857, -1.2885, -1.3088, 56
2018-09-11 19:42:00, 4385.419999999999, 4392.78, 4381.78, 4, 4393.4075, 4400.77, 4389.77, 4, 7.9875, 7.99, 7.98, 4, 12.049983333333357, 12.056, 12.043, 120, 1494.7314500000002, 1494.749, 1494.707, 120, 1020.3801666666661, 1020.39, 1020.36, 60, 7.0, 7.0, 7.0, 60, -1.238500000000001, -1.23, -1.24, 60, -8.299999999999999, -8.3, -8.3, 12, -8.5, -8.5, -8.5, 50, -8.300000000000004, -8.3, -8.3, 29, 93.55517241379303, 93.7, 93.4, 29, 229.0, 229.0, 229.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -9.153908687683296, -9.13345163864727, -9.17437441109939, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14741203454894447, 0.149302, 0.145976, 521, 5.1367984644913705, 5.137, 5.116, 521, -28.55211132437594, -27.9, -28.73, 521, -7.6, -7.6, -7.6, 2, 0.01, 0.01, 0.01, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14062.0, 14312.0, 13812.0, 2, 10233.0, 10945.0, 9521.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3245425880708, 1023.33540729551, 1023.30532049072, 12, 1023.0, 1023.0, 1023.0, 60, 93.55000000000001, 93.7, 93.4, 12, -8.251000000000001, -8.24, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 95.52000000000001, 95.7, 95.4, 30, , , , , 274.7846984863281, 305.0, 217.1, 600, 94.78468322753906, 125.0, 37.10000000000002, 600, 2.1626666666666674, 4.2, 0.9, 600, 290.4349060058594, 311.2, 272.3, 287, 110.43492126464844, 131.2, 92.30000000000001, 287, 291.4142761230469, 291.591857910156, 291.139831542969, 11, 312.8999938964844, 312.9, 312.9, 11, 305.38092041015625, 311.2, 304.8, 11, 268.0, 268.0, 268.0, 11, 277.0730895996094, 279.6, 272.3, 11, 336.3236389160156, 357.231891677469, 317.99786169873, 287, 156.32363891601562, 177.231891677469, 137.99786169873, 287, 337.2667236328125, 337.434600830078, 336.952972412109, 11, 358.5299072265625, 358.52991220420097, 358.52991220420097, 11, 351.416748046875, 357.231891677469, 350.836205057408, 11, 313.84613037109375, 313.846126899439, 313.846126899439, 11, 322.90234375, 325.425373661487, 317.99786169873, 11, 290.4056396484375, 311.2, 272.0, 601, 110.4056396484375, 131.2, 92.0, 601, 5.354575707154741, 6.3, 4.2, 601, 5.357839721254359, 6.3, 4.2, 287, 5.220453717283779, 5.23992342499132, 5.20000000000002, 11, 5.370262907823879, 6.15, 4.63636363636364, 287, 6.480000000000003, 6.48, 6.48, 11, 6.6, 6.6, 6.6, 11, 6.381818181818181, 6.4, 6.3, 11, 3.100000000000001, 3.1, 3.1, 11, 5.320535437019665, 6.27388419807156, 4.13119031373565, 287, 5.182332850331771, 5.20122676276646, 5.16108296120725, 11, 5.33291051862041, 6.12079808171486, 4.573083831385, 287, 6.432264022944631, 6.43226402294463, 6.43226402294463, 11, 6.55139637675346, 6.55139637675346, 6.55139637675346, 11, 6.3424058469925715, 6.35763288008613, 6.27388419807156, 11, 3.0348473869737402, 3.03484738697374, 3.03484738697374, 11, 1.611, 1.611, 1.611, 1, , , , , 216.49310302734375, 219.906, 212.987, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 47.0, 47.0, 47.0, 540, 8837.15274653, 8837.1541276, 8837.1513548, 60, 88.61921244216664, 88.61923546, 88.6191892466667, 60, 4424.642632731668, 4424.6857595, 4424.5998657, 60, 44.41071054552778, 44.411429325, 44.4099977616667, 60, , , , , , , , , 216.6678009033203, 218.58, 214.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 194124.11666666667, 194156.4, 194056.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.43035125732422, 46.46, 46.38, 600, 46.43028259277344, 46.46, 46.38, 601, 0.0, 0.0, 0.0, 601, 0.005806988352745377, 0.02, -0.01, 601, 0.5736666666666653, 0.64, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.150632993335, 8837.152028, 8837.149226, 600, 88.61917721655557, 88.6192004666667, 88.6191537666667, 600, 4424.621190158336, 4424.663753, 4424.578674, 600, 44.41035316930557, 44.41106255, 44.4096445666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2521666666666458, 1.3, 1.2, 1200, 0.7996838602329531, 0.8, 0.79, 601, -0.0008985024958402664, 0.04, -0.03, 601, -0.07988352745424182, -0.07, -0.08, 601, -0.00016638935108153087, 0.04, -0.04, 601, 0.05600000000000003, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009983361064891845, 0.04, -0.05, 601, 0.21577999999999997, 0.2244, 0.2092, 60, , , , , , , , , , , , , , , , , 0.3996233333333332, 0.4155, 0.3874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767135000000008, 2.57713, 2.57635, 60, 32.02818666666665, 32.0295, 32.0265, 60, 1439.0832499999997, 1439.108, 1439.06, 60, -1.2938383333333332, -1.2888, -1.2988, 60
2018-09-11 19:43:00, 4383.409999999999, 4384.65, 4381.9, 5, 4391.384, 4392.62, 4389.88, 5, 7.974000000000001, 7.98, 7.97, 5, 12.057391666666664, 12.06, 12.055, 120, 1494.7268749999998, 1494.743, 1494.717, 120, 1020.3618333333336, 1020.41, 1020.34, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -8.299999999999999, -8.3, -8.3, 12, -8.495000000000003, -8.49, -8.5, 50, -8.300000000000004, -8.3, -8.3, 30, 93.74666666666661, 93.8, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -9.12777874491988, -9.11983669370153, -9.13345163864727, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1506345961538463, 0.152887, 0.148767, 520, 5.1367980769230845, 5.137, 5.116, 520, -28.547076923076666, -28.32, -28.73, 520, -7.55, -7.5, -7.6, 2, 0.030000000000000002, 0.05, 0.01, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13151.0, 13871.0, 12431.0, 2, 10020.0, 12735.0, 7305.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.3053203696809, 1023.35546465078, 1023.28526266641, 12, 1023.0, 1023.0, 1023.0, 60, 93.74166666666669, 93.8, 93.7, 12, -8.244000000000005, -8.24, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 95.47666666666665, 95.6, 95.4, 30, , , , , 281.3540344238281, 301.0, 219.5, 600, 101.35404205322266, 121.0, 39.5, 600, 2.339166666666666, 4.4, 0.7, 600, 289.1501159667969, 301.6, 277.7, 287, 109.1501235961914, 121.60000000000002, 97.69999999999999, 287, 290.78662109375, 291.079467773438, 290.565307617188, 12, 312.47503662109375, 312.9, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 268.0, 268.0, 268.0, 12, 272.29998779296875, 272.3, 272.3, 12, 335.015869140625, 347.547955069135, 323.706473157676, 287, 155.015869140625, 167.547955069135, 143.706473157676, 287, 336.6411437988281, 336.914978027344, 336.468994140625, 12, 358.2054138183594, 358.52991220420097, 357.231891677469, 12, 357.2319030761719, 357.231891677469, 357.231891677469, 12, 313.84613037109375, 313.846126899439, 313.846126899439, 12, 317.99786376953125, 317.99786169873, 317.99786169873, 12, 289.14208984375, 301.8, 277.4, 599, 109.14207458496094, 121.80000000000001, 97.39999999999998, 599, 5.350584307178623, 6.8, 4.1, 599, 5.350174216027871, 6.8, 4.1, 287, 5.260717466314117, 5.31299651567946, 5.23362369337981, 12, 5.340921761165664, 6.58, 4.28, 287, 6.505000000000002, 6.58, 6.48, 12, 6.6499999999999995, 6.8, 6.6, 12, 6.424999999999998, 6.8, 6.3, 12, 3.2500000000000004, 3.6, 3.1, 12, 5.3149926777455985, 6.77418826501066, 4.06242496571758, 287, 5.225210683708263, 5.27713378073116, 5.19690172336683, 12, 5.305798854751199, 6.55290966991833, 4.2469957166653, 287, 6.462425434688057, 6.55290966991833, 6.43226402294463, 12, 6.6070943488177605, 6.77418826501066, 6.55139637675346, 12, 6.398960214806334, 6.77418826501066, 6.27388419807156, 12, 3.1877966392981727, 3.54070700064055, 3.03484738697374, 12, , , , , , , , , 215.7301788330078, 218.792, 213.779, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 47.0, 47.0, 47.0, 540, 8837.149918578334, 8837.1513079, 8837.1485324, 60, 88.61916530963892, 88.619188465, 88.6191422066667, 60, 4424.555822071666, 4424.5984619, 4424.513732, 60, 44.40926370119444, 44.409974365, 44.4085622, 60, , , , , , , , , 215.9403839111328, 216.76, 215.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 194224.17054908487, 194256.5, 194156.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.427486419677734, 46.45, 46.4, 601, 46.4275016784668, 46.45, 46.4, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, 0.5013976705490836, 0.61, 0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8837.147823482534, 8837.149221, 8837.14642, 601, 88.61913039137548, 88.6191536833333, 88.619107, 601, 4424.534890063227, 4424.57853, 4424.49086, 601, 44.40891483438709, 44.4096421666667, 44.408181, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7996500000000076, 0.8, 0.79, 600, 0.00021666666666666658, 0.03, -0.04, 600, -0.07998333333333223, -0.07, -0.08, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.035607321131447586, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.21548166666666665, 0.2214, 0.2008, 60, , , , , , , , , , , , , , , , , 0.39906500000000017, 0.41, 0.3719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576542631578947, 2.57736, 2.57613, 57, 32.02850526315789, 32.0304, 32.0273, 57, 1439.071807017544, 1439.122, 1439.046, 57, -1.296326315789474, -1.2855, -1.3017, 57
2018-09-11 19:44:00, 4383.666666666666, 4388.02, 4381.12, 6, 4391.641666666667, 4396.0, 4389.09, 6, 7.9750000000000005, 7.98, 7.97, 6, 12.061949999999989, 12.064, 12.06, 120, 1494.7101916666666, 1494.729, 1494.689, 120, 1020.3494999999992, 1020.39, 1020.25, 60, 7.0, 7.0, 7.0, 60, -1.2365000000000002, -1.23, -1.24, 60, -8.299999999999999, -8.3, -8.3, 12, -8.48560000000001, -8.47, -8.49, 50, -8.300000000000004, -8.3, -8.3, 29, 93.61379310344822, 93.7, 93.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -9.1448082361325, -9.13345163864727, -9.14707955562955, 12, -0.8836666666666672, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1554858541266795, 0.158288, 0.152471, 521, 5.136476007677551, 5.137, 5.116, 521, -28.532188099807804, -23.76, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.025, 0.05, 0.0, 2, 32.04, 32.04, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11851.0, 12003.0, 11699.0, 2, 9362.0, 11640.0, 7084.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2927840666025, 1023.33540677203, 1023.19500261788, 12, 1023.0, 1023.0, 1023.0, 60, 93.61666666666667, 93.7, 93.6, 12, -8.239500000000008, -8.23, -8.26, 60, -8.199999999999996, -8.2, -8.2, 30, 95.41666666666664, 95.7, 95.3, 30, , , , , 283.3647766113281, 304.4, 227.9, 600, 103.3647689819336, 124.39999999999998, 47.89999999999998, 600, 2.3663333333333307, 4.0, 0.5, 600, 291.08673095703125, 305.0, 266.6, 286, 111.08673858642578, 125.0, 86.60000000000002, 286, 290.6791687011719, 290.804534912109, 290.591644287109, 12, 311.20001220703125, 311.2, 311.2, 12, 310.6841125488281, 311.2, 305.0, 12, 267.8833312988281, 268.0, 266.6, 12, 271.9422912597656, 273.7, 266.6, 12, 337.01202392578125, 351.040613736039, 312.412162028844, 286, 157.01202392578125, 171.040613736039, 132.412162028844, 286, 336.5680847167969, 336.691589355469, 336.482604980469, 12, 357.2319030761719, 357.231891677469, 357.231891677469, 12, 356.7167053222656, 357.231891677469, 351.040613736039, 12, 313.72662353515625, 313.846126899439, 312.412162028844, 12, 317.6563415527344, 319.478388359966, 312.412162028844, 12, 291.0180969238281, 305.0, 266.6, 600, 111.0180892944336, 125.0, 86.60000000000002, 600, 5.522166666666665, 6.2, 4.7, 600, 5.516433566433567, 6.2, 4.7, 286, 5.363569410398952, 5.39011142061282, 5.32306620209061, 12, 5.508916693063033, 6.05454545454545, 4.84, 287, 6.579999999999999, 6.58, 6.58, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.933333333333334, 4.1, 3.6, 12, 5.477936988449318, 6.17577783059107, 4.66074885723308, 286, 5.327751158540674, 5.35365193717851, 5.28913082630586, 12, 5.469923304157882, 6.01471675579448, 4.79028321793257, 287, 6.552909669918331, 6.55290966991833, 6.55290966991833, 12, 6.77418826501066, 6.77418826501066, 6.77418826501066, 12, 6.77418826501066, 6.77418826501066, 6.77418826501066, 12, 3.931995474448323, 4.06242496571758, 3.54070700064055, 12, , , , , , , , , 216.1139373779297, 219.597, 212.477, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 47.0, 47.0, 47.0, 541, 8837.147112566665, 8837.1484854, 8837.1457436, 60, 88.61911854277777, 88.6191414233333, 88.6190957266667, 60, 4424.470160264999, 4424.5123032, 4424.426888, 60, 44.407836004416666, 44.4085383866667, 44.4071148, 60, , , , , , , , , 216.22938537597656, 218.87, 214.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 194324.22954924876, 194356.4, 194256.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.43442153930664, 46.45, 46.41, 599, 46.43442153930664, 46.45, 46.41, 599, 0.0, 0.0, 0.0, 599, -0.004424040066777942, 0.0, -0.01, 599, 0.6747412353923216, 0.94, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8837.145014629385, 8837.146416, 8837.143603, 599, 88.61908357715639, 88.6191069333333, 88.61906005, 599, 4424.447528153592, 4424.490713, 4424.404153, 599, 44.407458802559844, 44.40817855, 44.4067358833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7998831385642813, 0.8, 0.79, 599, 0.000901502504173623, 0.04, -0.04, 599, -0.07963272120200227, -0.07, -0.08, 599, 0.0006844741235392322, 0.04, -0.06, 599, 0.008681135225375631, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.21500500000000006, 0.2208, 0.2066, 60, , , , , , , , , , , , , , , , , 0.3981933333333334, 0.409, 0.3826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764575862068964, 2.57742, 2.57593, 58, 32.02831034482758, 32.031, 32.027, 58, 1439.067189655172, 1439.126, 1439.035, 58, -1.2972155172413793, -1.2848, -1.3041, 58
2018-09-11 19:45:00, 4383.2975, 4389.07, 4377.09, 4, 4391.275000000001, 4397.06, 4385.06, 4, 7.977500000000001, 7.99, 7.97, 4, 12.064891666666675, 12.067, 12.061, 120, 1494.7122499999998, 1494.729, 1494.689, 120, 1020.3468333333327, 1020.39, 1020.32, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.299999999999999, -8.3, -8.3, 12, -8.466399999999995, -8.46, -8.49, 50, -8.300000000000004, -8.3, -8.3, 31, 93.47096774193551, 93.6, 93.4, 31, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.165271784351072, -9.16072047097691, -9.17437441109939, 12, -0.884666666666667, -0.88, -0.9, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1605233838771593, 0.162608, 0.157095, 521, 5.13647600767755, 5.137, 5.116, 521, -28.47385796545081, -23.76, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.08, 0.15, 0.01, 2, 32.045, 32.05, 32.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9933.0, 10240.0, 9626.0, 2, 4627.5, 5188.0, 4067.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2902766287683, 1023.33540662508, 1023.26520438188, 12, 1023.0, 1023.0, 1023.0, 60, 93.46666666666665, 93.5, 93.4, 12, -8.232000000000006, -8.21, -8.24, 60, -8.199999999999996, -8.2, -8.2, 30, 95.66666666666667, 95.7, 95.5, 30, , , , , 281.880859375, 302.6, 211.2, 600, 101.88085174560547, 122.60000000000002, 31.19999999999999, 600, 2.3183333333333342, 3.8, 0.9, 600, 293.84906005859375, 299.5, 282.7, 287, 113.84906005859375, 119.5, 102.69999999999999, 287, 290.912353515625, 291.225921630859, 290.642028808594, 11, 311.20001220703125, 311.2, 311.2, 12, 305.0, 305.0, 305.0, 12, 266.6000061035156, 266.6, 266.6, 12, 266.6000061035156, 266.6, 266.6, 12, 339.8443298339844, 345.489144685627, 328.627322843562, 287, 159.84434509277344, 165.489144685627, 148.627322843562, 287, 336.82757568359375, 337.143005371094, 336.537658691406, 11, 357.2319030761719, 357.231891677469, 357.231891677469, 12, 351.0406188964844, 351.040613736039, 351.040613736039, 12, 312.41217041015625, 312.412162028844, 312.412162028844, 12, 312.41217041015625, 312.412162028844, 312.412162028844, 12, 293.8562316894531, 299.5, 282.7, 601, 113.85623168945312, 119.5, 102.69999999999999, 601, 5.864059900166389, 6.9, 5.0, 601, 5.867247386759579, 6.9, 5.0, 287, 5.425935469752834, 5.45048712595686, 5.39571876087714, 12, 5.870763382958499, 6.81, 5.21, 287, 6.795454545454547, 6.81, 6.65, 11, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.823136313848133, 6.86204620757707, 4.96784599999462, 287, 5.387951995920992, 5.41063906353123, 5.3571900734493, 12, 5.827018550184484, 6.77092710012628, 5.17332965830101, 287, 6.76349651223534, 6.77092710012628, 6.68919063332593, 11, 6.861959661019935, 6.86204620757707, 6.86100764889149, 12, 6.861959661019935, 6.86204620757707, 6.86100764889149, 12, 4.062424965717581, 4.06242496571758, 4.06242496571758, 12, , , , , , , , , 215.93392944335938, 218.905, 213.252, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 47.0, 47.0, 47.0, 539, 8837.144321180001, 8837.1456978, 8837.1429396, 60, 88.61907201966669, 88.6190949633333, 88.6190489933333, 60, 4424.3826828383335, 4424.4254262, 4424.3397607, 60, 44.40637804730556, 44.4070904366667, 44.4056626783333, 60, , , , , , , , , 216.26614379882812, 217.37, 215.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 194424.11953333308, 194456.41, 194356.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.411251068115234, 46.43, 46.39, 600, 46.41126251220703, 46.43, 46.39, 601, 0.0, 0.0, 0.0, 601, 0.0022462562396006673, 0.02, -0.02, 601, 0.9864833333333337, 1.13, 0.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.142165488334, 8837.143598, 8837.14073, 600, 88.61903609147221, 88.6190599666667, 88.6190121666667, 600, 4424.359475583333, 4424.404002, 4424.315633, 600, 44.40599125972221, 44.4067333666667, 44.40526055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7999334442595752, 0.8, 0.79, 601, 8.319467554076572e-05, 0.04, -0.03, 601, -0.07918469217969944, -0.07, -0.08, 601, 0.0008985024958402659, 0.04, -0.04, 601, -0.013666666666666627, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.21653666666666666, 0.2222, 0.2099, 60, , , , , , , , , , , , , , , , , 0.40104499999999993, 0.4114, 0.3888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576449827586207, 2.57706, 2.57582, 58, 32.028487931034476, 32.0321, 32.027, 58, 1439.0662068965516, 1439.102, 1439.029, 58, -1.2974879310344825, -1.2896, -1.3053, 58
2018-09-11 19:46:00, 4384.629999999999, 4395.91, 4376.75, 4, 4392.6224999999995, 4403.91, 4384.74, 4, 7.992500000000001, 8.0, 7.98, 4, 12.077641666666647, 12.092, 12.067, 120, 1494.7485250000004, 1494.784, 1494.721, 120, 1020.3425000000001, 1020.38, 1020.31, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.299999999999999, -8.3, -8.3, 12, -8.453199999999999, -8.44, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 93.67666666666665, 93.7, 93.6, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.136858617892841, -9.13345163864727, -9.14707955562955, 12, -0.8899999999999998, -0.88, -0.9, 60, -1.3816666666666666, -1.38, -1.4, 60, 0.160369976923077, 0.162245, 0.156819, 520, 5.1363538461538525, 5.137, 5.116, 520, -28.48557692307669, -28.32, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.075, 0.15, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9656.5, 9761.0, 9552.0, 2, 6394.0, 6744.0, 6044.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2879971272873, 1023.32537740701, 1023.26520425109, 11, 1023.0, 1023.0, 1023.0, 60, 93.67500000000001, 93.7, 93.6, 12, -8.220338983050839, -8.2, -8.23, 59, -8.199999999999996, -8.2, -8.2, 30, 95.40333333333332, 95.6, 95.3, 30, , , , , 278.27154541015625, 305.8, 156.5, 600, 98.26610565185547, 354.9, 3.3999999999999773, 599, 2.514858096828047, 4.8, 0.1, 599, 293.2766418457031, 307.4, 277.1, 287, 113.27664947509766, 127.39999999999998, 97.10000000000002, 287, 291.3070983886719, 291.454986572266, 291.210632324219, 12, 311.20001220703125, 311.2, 311.2, 11, 306.5545959472656, 307.4, 304.6, 11, 266.6000061035156, 266.6, 266.6, 11, 266.6000061035156, 266.6, 266.6, 11, 339.2505798339844, 353.479886168777, 322.826097019885, 287, 159.25059509277344, 173.479886168777, 142.826097019885, 287, 337.2054138183594, 337.351654052734, 337.110107421875, 12, 357.2319030761719, 357.231891677469, 357.231891677469, 11, 352.6177673339844, 353.479886168777, 350.515639921295, 11, 312.41217041015625, 312.412162028844, 312.412162028844, 11, 312.41217041015625, 312.412162028844, 312.412162028844, 11, 293.2630615234375, 307.4, 276.8, 599, 113.26306915283203, 127.39999999999998, 96.80000000000001, 599, 5.740400667779629, 6.2, 4.6, 599, 5.739372822299651, 6.2, 4.6, 287, 5.4402055126617315, 5.44369337979094, 5.434772015315, 11, 5.738289515362684, 6.14, 4.8, 287, 6.810000000000001, 6.81, 6.81, 12, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.696543480015168, 6.16611053925552, 4.5583303535236, 287, 5.40003018543781, 5.40372442981498, 5.39468207124487, 11, 5.695260313393554, 6.07984611307019, 4.76500087486828, 287, 6.770927100126282, 6.77092710012628, 6.77092710012628, 12, 6.862046207577067, 6.86204620757707, 6.86204620757707, 11, 6.862046207577067, 6.86204620757707, 6.86204620757707, 11, 4.062424965717581, 4.06242496571758, 4.06242496571758, 11, , , , , , , , , 215.57383728027344, 218.6, 212.482, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 47.0, 47.0, 47.0, 540, 8837.14149974, 8837.1428928, 8837.1401056, 60, 88.61902499566669, 88.6190482133333, 88.61900176, 60, 4424.29536296, 4424.3382767, 4424.2530702, 60, 44.40492271600001, 44.405637945, 44.4042178366667, 60, , , , , , , , , 216.07107543945312, 217.68, 214.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 194524.12666666627, 194556.41, 194456.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.39943313598633, 46.42, 46.38, 599, 46.39943313598633, 46.42, 46.38, 599, 0.0, 0.0, 0.0, 599, 0.006894824707846338, 0.02, 0.0, 599, 1.139166666666662, 1.23, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.139304335002, 8837.140726, 8837.137874, 600, 88.61898840558334, 88.6190121, 88.6189645666667, 600, 4424.27230178, 4424.315486, 4424.22934, 600, 44.404538362999986, 44.4052581, 44.4038223333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7998998330550994, 0.8, 0.79, 599, -0.0004841402337228715, 0.04, -0.05, 599, -0.07883138564273696, -0.07, -0.08, 599, 0.0003505843071786312, 0.04, -0.03, 599, -0.037729549248747926, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1054211843202664, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.04, -0.05, 599, 0.21674999999999994, 0.2244, 0.2097, 60, , , , , , , , , , , , , , , , , 0.4014166666666666, 0.4156, 0.3883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765429310344827, 2.57741, 2.57597, 58, 32.02824827586207, 32.0321, 32.0262, 58, 1439.0726551724138, 1439.125, 1439.038, 58, -1.296062068965517, -1.2852, -1.3034, 58
2018-09-11 19:47:00, 4379.464, 4384.7, 4372.6, 5, 4387.4400000000005, 4392.68, 4380.58, 5, 7.976000000000001, 7.98, 7.97, 5, 12.097633333333345, 12.112, 12.092, 120, 1494.7682083333339, 1494.826, 1494.722, 120, 1020.3408333333338, 1020.37, 1020.32, 60, 7.0, 7.0, 7.0, 60, -1.2465, -1.24, -1.25, 60, -8.299999999999999, -8.3, -8.3, 12, -8.439799999999998, -8.43, -8.46, 50, -8.300000000000004, -8.3, -8.3, 30, 93.51000000000002, 93.6, 93.4, 30, 229.0, 229.0, 229.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -9.159585898827151, -9.14707955562955, -9.17437441109939, 12, -0.8981666666666659, -0.88, -0.91, 60, -1.3833333333333335, -1.38, -1.4, 60, 0.1557478790786948, 0.157157, 0.154895, 521, 5.136596928982733, 5.137, 5.116, 521, -28.46952015355063, -28.32, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8865.0, 9207.0, 8523.0, 2, 5881.0, 6556.0, 5206.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2894404624634, 1023.31534846651, 1023.26520393623, 12, 1023.0, 1023.0, 1023.0, 60, 93.50833333333334, 93.6, 93.4, 12, -8.216333333333333, -8.21, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 95.61666666666669, 95.8, 95.3, 30, , , , , 283.507080078125, 298.4, 225.6, 600, 103.50334930419922, 118.39999999999998, 45.60000000000002, 601, 2.982695507487521, 4.3, 0.8, 601, 295.05511474609375, 301.2, 274.3, 288, 115.05510711669922, 121.19999999999999, 94.30000000000001, 288, 291.2039489746094, 291.460510253906, 291.034606933594, 12, 311.20001220703125, 311.2, 311.2, 12, 307.3999938964844, 307.4, 307.4, 12, 266.6000061035156, 266.6, 266.6, 12, 274.29998779296875, 274.3, 274.3, 12, 341.09234619140625, 347.270578609417, 320.154264545209, 288, 161.0923309326172, 167.270578609417, 140.154264545209, 288, 337.1122741699219, 337.378448486328, 336.939575195312, 12, 357.2319030761719, 357.231891677469, 357.231891677469, 12, 353.4798889160156, 353.479886168777, 353.479886168777, 12, 312.41217041015625, 312.412162028844, 312.412162028844, 12, 320.1542663574219, 320.154264545209, 320.154264545209, 12, 295.124267578125, 301.2, 274.0, 600, 115.12425994873047, 121.19999999999999, 94.0, 600, 6.042666666666661, 6.8, 5.5, 600, 6.039583333333338, 6.8, 5.5, 288, 5.485932276191974, 5.52548746518106, 5.44094076655052, 12, 6.037806186868682, 6.73, 5.57, 288, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.758333333333332, 6.9, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.993429333601565, 6.75882205449654, 5.48419819369492, 288, 5.447918675959007, 5.48678723564236, 5.40196219925055, 12, 5.99256071194694, 6.6852310059389, 5.55432368294753, 287, 6.770927100126282, 6.77092710012628, 6.77092710012628, 12, 6.862046207577067, 6.86204620757707, 6.86204620757707, 12, 6.715469709109662, 6.86204620757707, 6.45607172158772, 12, 4.062424965717581, 4.06242496571758, 4.06242496571758, 12, , , , , 1.888, 1.888, 1.888, 1, 215.82644653320312, 217.623, 213.757, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 47.0, 47.0, 47.0, 540, 8837.138682155002, 8837.1400591, 8837.1373091, 60, 88.61897803591665, 88.619000985, 88.6189551516667, 60, 4424.208852609999, 4424.251649, 4424.1663025, 60, 44.40348087683332, 44.40419415, 44.4027717083333, 60, , , , , , , , , 216.0714111328125, 217.06, 215.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 194624.12666666627, 194656.41, 194556.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.42164993286133, 46.45, 46.39, 600, 46.42164993286133, 46.45, 46.39, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, 1.0401000000000011, 1.21, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.136450368334, 8837.137869, 8837.135019, 600, 88.61894083947217, 88.6189644833333, 88.6189169833333, 600, 4424.187878223333, 4424.229197, 4424.146896, 600, 44.40313130372224, 44.40381995, 44.4024482666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.799800000000008, 0.8, 0.79, 600, 6.666666666666652e-05, 0.04, -0.03, 600, -0.07828333333333246, -0.07, -0.08, 600, 0.00036666666666666667, 0.03, -0.03, 600, 0.0013333333333333287, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.21624500000000005, 0.2248, 0.207, 60, , , , , , , , , , , , , , , , , 0.4004816666666666, 0.4163, 0.3833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764008771929823, 2.57709, 2.57595, 57, 32.02827017543859, 32.0307, 32.0265, 57, 1439.06401754386, 1439.102, 1439.037, 57, -1.2978929824561403, -1.2898, -1.3038, 57
2018-09-11 19:48:00, 4385.889999999999, 4388.41, 4379.83, 5, 4393.870000000001, 4396.39, 4387.81, 5, 7.980000000000001, 7.98, 7.98, 5, 12.113416666666696, 12.116, 12.111, 120, 1494.7693499999998, 1494.844, 1494.719, 120, 1020.3234999999999, 1020.34, 1020.31, 60, 7.0, 7.0, 7.0, 60, -1.2484999999999993, -1.24, -1.25, 60, -8.275, -8.2, -8.3, 12, -8.431200000000004, -8.43, -8.44, 50, -8.272413793103446, -8.2, -8.3, 29, 93.56896551724134, 93.7, 93.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -9.124533598342447, -9.03414408423254, -9.17437441109939, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.390333333333334, -1.38, -1.4, 60, 0.15563228598848375, 0.156327, 0.154327, 521, 5.136596928982733, 5.137, 5.116, 521, -28.464011516314546, -28.32, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8048.5, 8264.0, 7833.0, 2, 6059.0, 6567.0, 5551.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2692917788698, 1023.2847170715, 1023.25463047241, 12, 1023.0, 1023.0, 1023.0, 60, 93.58333333333333, 93.7, 93.4, 12, -8.20833333333333, -8.18, -8.23, 60, -8.199999999999996, -8.2, -8.2, 30, 95.32000000000001, 95.5, 95.2, 30, , , , , 283.0423889160156, 301.6, 230.1, 601, 103.04237365722656, 121.60000000000002, 50.10000000000002, 601, 2.6031613976705517, 4.1, 0.7, 601, 295.9559326171875, 302.2, 288.3, 286, 115.95592498779297, 122.19999999999999, 108.30000000000001, 286, 291.9422607421875, 292.201782226562, 291.470275878906, 12, 311.20001220703125, 311.2, 311.2, 12, 304.3663635253906, 307.4, 302.2, 12, 266.6000061035156, 266.6, 266.6, 12, 274.29998779296875, 274.3, 274.3, 12, 341.97216796875, 348.248127023322, 334.312324991472, 286, 161.97218322753906, 168.248127023322, 154.312324991472, 286, 337.8829345703125, 338.137664794922, 337.408843994141, 12, 357.2319030761719, 357.231891677469, 357.231891677469, 12, 350.427734375, 353.479886168777, 348.248127023322, 12, 312.41217041015625, 312.412162028844, 312.412162028844, 12, 320.1542663574219, 320.154264545209, 320.154264545209, 12, 295.9576721191406, 302.2, 288.3, 600, 115.95765686035156, 122.19999999999999, 108.30000000000001, 600, 5.882333333333332, 6.6, 5.3, 600, 5.881118881118879, 6.6, 5.3, 286, 5.552013506813268, 5.57349355625217, 5.52908394287704, 12, 5.881474888747611, 6.49, 5.42, 286, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.833307447227401, 6.56018261171348, 5.24549764784814, 286, 5.512252630955501, 5.53347747006408, 5.49067278030494, 12, 5.833599766194064, 6.44870085815056, 5.37730456419579, 287, 6.770927100126282, 6.77092710012628, 6.77092710012628, 12, 6.862046207577067, 6.86204620757707, 6.86204620757707, 12, 6.758822054496538, 6.75882205449654, 6.75882205449654, 12, 4.062424965717581, 4.06242496571758, 4.06242496571758, 12, , , , , , , , , 215.6356201171875, 217.419, 213.319, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 47.0, 47.0, 47.0, 540, 8837.135870155, 8837.1372627, 8837.1344737, 60, 88.61893116925002, 88.6189543783333, 88.618907895, 60, 4424.122313691667, 4424.1648221, 4424.0797477, 60, 44.402038561527775, 44.402747035, 44.4013291283333, 60, , , , , , , , , 216.04299926757812, 216.97, 214.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 194724.18054908447, 194756.51, 194656.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.42853546142578, 46.46, 46.39, 601, 46.42853546142578, 46.46, 46.39, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6588352745424254, 0.9, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.133588299504, 8837.135014, 8837.132162, 601, 88.61889313832498, 88.6189169, 88.6188693666667, 601, 4424.104600569047, 4424.146755, 4424.063031, 601, 44.40174334281756, 44.4024459166667, 44.4010505166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7992845257903569, 0.8, 0.79, 601, -0.0006821963394342763, 0.03, -0.04, 601, -0.07795341098169639, -0.07, -0.08, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.012645590682196322, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337807, 0.04, -0.04, 601, 0.21632999999999994, 0.2237, 0.2076, 60, , , , , , , , , , , , , , , , , 0.40064333333333335, 0.4143, 0.3844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576434137931034, 2.57686, 2.57589, 58, 32.02818793103448, 32.0304, 32.0269, 58, 1439.0662758620695, 1439.092, 1439.033, 58, -1.2973896551724142, -1.2919, -1.3043, 58
2018-09-11 19:49:00, 4382.162857142857, 4395.38, 4374.81, 7, 4390.14, 4403.36, 4382.79, 7, 7.977142857142858, 7.98, 7.97, 7, 12.114516666666647, 12.12, 12.11, 120, 1494.7905500000004, 1494.98, 1494.708, 120, 1020.3284999999998, 1020.36, 1020.31, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.200000000000001, -8.2, -8.2, 12, -8.420000000000005, -8.41, -8.43, 50, -8.199999999999996, -8.2, -8.2, 30, 93.62666666666661, 93.7, 93.5, 30, 245.5, 262.0, 229.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.044375666621823, -9.03414408423254, -9.06143553087833, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.3913333333333333, -1.38, -1.4, 60, 0.15291726487524007, 0.15477, 0.151785, 521, 5.136435700575822, 5.137, 5.116, 521, -28.427024952015135, -28.32, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.02, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7252.5, 7361.0, 7144.0, 2, 5429.0, 5766.0, 5092.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2713451164517, 1023.2847169966, 1023.26465914311, 12, 1023.0, 1023.0, 1023.0, 60, 93.62500000000001, 93.7, 93.5, 12, -8.178666666666675, -8.15, -8.2, 60, -8.11333333333333, -8.1, -8.2, 30, 95.6366666666666, 95.7, 95.5, 30, , , , , 283.74224853515625, 307.1, 226.0, 599, 103.74224090576172, 127.10000000000002, 46.0, 599, 2.7210350584307226, 4.0, 0.9, 599, 293.8145751953125, 304.8, 262.9, 287, 113.8145751953125, 124.80000000000001, 82.89999999999998, 287, 292.5291748046875, 292.822052001953, 292.255737304688, 11, 311.20001220703125, 311.2, 311.2, 11, 304.2000732421875, 304.8, 302.2, 11, 264.5817565917969, 266.6, 262.9, 11, 273.6990661621094, 288.3, 262.9, 11, 339.7650451660156, 350.66087574563, 308.478129799325, 287, 159.7650604248047, 170.66087574563, 128.478129799325, 287, 338.4904479980469, 338.815460205078, 338.194915771484, 11, 357.2319030761719, 357.231891677469, 357.231891677469, 11, 350.2222595214844, 350.66087574563, 348.248127023322, 11, 310.2662658691406, 312.412162028844, 308.478129799325, 11, 319.4584045410156, 334.312324991472, 308.478129799325, 11, 293.77337646484375, 304.8, 262.6, 600, 113.77336883544922, 124.80000000000001, 82.60000000000002, 600, 5.58999999999999, 6.4, 4.3, 600, 5.586759581881536, 6.4, 4.3, 287, 5.603872162568823, 5.61166028541594, 5.57890706578489, 11, 5.580441830896383, 6.33, 4.63, 286, 6.810000000000001, 6.81, 6.81, 11, 6.9, 6.9, 6.9, 11, 6.745454545454544, 6.8, 6.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.543185982047992, 6.36574920723587, 4.30965889901568, 287, 5.563673411560166, 5.57157008482958, 5.53995114117533, 11, 5.536574031959003, 6.28341349357538, 4.59053378504545, 286, 6.770927100126281, 6.77092710012628, 6.77092710012628, 11, 6.862046207577067, 6.86204620757707, 6.86204620757707, 11, 6.704647661010252, 6.75882205449654, 6.56018261171348, 11, 4.062424965717581, 4.06242496571758, 4.06242496571758, 11, , , , , , , , , 215.017822265625, 218.821, 212.602, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 47.0, 47.0, 47.0, 540, 8837.133011196665, 8837.1344267, 8837.1316018, 60, 88.61888351994448, 88.6189071116667, 88.61886003, 60, 4424.037306914999, 4424.0783281, 4423.9955258, 60, 44.40062178191668, 44.4013054683333, 44.39992543, 60, , , , , , , , , 215.52699279785156, 217.01, 214.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 194824.2942499995, 194856.52, 194756.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.43324661254883, 46.46, 46.4, 600, 46.43324661254883, 46.46, 46.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3376794657762928, 0.58, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.13070789817, 8837.132157, 8837.129251, 599, 88.61884513163606, 88.6188692833333, 88.61882085, 599, 4424.019787606009, 4424.062887, 4423.976358, 599, 44.4003297934335, 44.4010481166667, 44.3996059666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.00016666666666666644, 0.04, -0.04, 600, -0.07803333333333248, -0.07, -0.08, 600, 0.00016666666666666693, 0.04, -0.04, 600, -0.05366666666666668, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.05, -0.04, 600, 0.21583666666666665, 0.2231, 0.2037, 60, , , , , , , , , , , , , , , , , 0.3997316666666668, 0.4132, 0.3773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576245344827586, 2.57678, 2.57578, 58, 32.0280448275862, 32.0304, 32.0266, 58, 1439.0552068965521, 1439.087, 1439.026, 58, -1.2996689655172413, -1.2931, -1.3059, 58
2018-09-11 19:50:00, 4374.360000000001, 4374.5, 4374.22, 2, 4382.34, 4382.48, 4382.2, 2, 7.98, 7.98, 7.98, 2, 12.118383333333346, 12.133, 12.112, 120, 1494.927475, 1494.981, 1494.88, 120, 1020.3248333333336, 1020.35, 1020.29, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.200000000000001, -8.2, -8.2, 12, -8.411600000000009, -8.41, -8.43, 50, -8.199999999999996, -8.2, -8.2, 30, 93.83333333333341, 93.9, 93.7, 30, 229.0, 229.0, 229.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.015981166607716, -9.00690456624966, -9.03414408423254, 12, -0.9034999999999987, -0.9, -0.91, 60, -1.3968333333333338, -1.38, -1.41, 60, 0.15113826103646819, 0.152155, 0.149881, 521, 5.136677543186188, 5.137, 5.116, 521, -28.404971209212835, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.02, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6834.5, 6874.0, 6795.0, 2, 7192.5, 8168.0, 6217.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2713448901608, 1023.29474566737, 1023.23457231767, 12, 1023.0, 1023.0, 1023.0, 60, 93.83333333333331, 93.9, 93.7, 12, -8.170000000000005, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 95.68999999999997, 95.7, 95.6, 30, , , , , 284.57757568359375, 308.3, 228.7, 600, 104.57756042480469, 128.3, 48.69999999999999, 600, 2.7328333333333323, 4.6, 0.6, 600, 296.7677307128906, 307.8, 287.5, 287, 116.76774597167969, 127.80000000000001, 107.5, 287, 293.0206604003906, 293.324279785156, 292.784576416016, 12, 311.20001220703125, 311.2, 311.2, 12, 307.08343505859375, 307.8, 304.8, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 342.7157287597656, 353.847566473286, 333.487172546071, 287, 162.7157440185547, 173.847566473286, 153.487172546071, 287, 338.9734802246094, 339.262023925781, 338.710998535156, 12, 357.2319030761719, 357.231891677469, 357.231891677469, 12, 353.06854248046875, 353.847566473286, 350.66087574563, 12, 308.4781188964844, 308.478129799325, 308.478129799325, 12, 308.4781188964844, 308.478129799325, 308.478129799325, 12, 296.7704772949219, 307.8, 287.5, 601, 116.77046966552734, 127.80000000000001, 107.5, 601, 5.4683860232945145, 6.1, 4.5, 601, 5.4696864111498265, 6.1, 4.5, 287, 5.631044599657192, 5.63711699164346, 5.61659114674103, 12, 5.474791666666664, 6.12, 4.78, 288, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.516666666666668, 6.6, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.420460789707736, 6.0654131852959, 4.44665263852683, 287, 5.589727280030163, 5.59537677457871, 5.5772770382089, 12, 5.42576225328997, 6.08661926469674, 4.72572825408475, 288, 6.770927100126282, 6.77092710012628, 6.77092710012628, 12, 6.862046207577067, 6.86204620757707, 6.86204620757707, 12, 6.479168693181141, 6.56018261171348, 6.36574920723587, 12, 4.062424965717581, 4.06242496571758, 4.06242496571758, 12, , , , , , , , , 215.81570434570312, 219.044, 212.063, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 47.0, 47.0, 47.0, 540, 8837.130148176666, 8837.1315543, 8837.1287213, 60, 88.61883580294442, 88.6188592383333, 88.6188120216667, 60, 4423.951647946667, 4423.9940957, 4423.9097996, 60, 44.39919413244445, 44.399901595, 44.39849666, 60, , , , , , , , , 216.1370849609375, 217.8, 214.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 194924.30303333295, 194956.52, 194856.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.433963775634766, 46.47, 46.4, 600, 46.433963775634766, 46.47, 46.4, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, -0.0, 600, 0.30271214642262917, 0.49, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.127777585687, 8837.129246, 8837.126301, 601, 88.61879629309483, 88.6188207666667, 88.6187716833333, 601, 4423.932862357736, 4423.97621, 4423.890627, 601, 44.39888103929564, 44.3996035, 44.3981771166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7999000000000076, 0.8, 0.79, 600, -0.00035, 0.05, -0.04, 600, -0.07609999999999964, -0.07, -0.08, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.018499999999999992, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0003666666666666668, 0.05, -0.03, 600, 0.2168433333333334, 0.2288, 0.2112, 60, , , , , , , , , , , , , , , , , 0.4015883333333333, 0.4238, 0.3911, 60, -0.07499999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762875862068975, 2.57716, 2.57577, 58, 32.02804137931034, 32.0306, 32.0265, 58, 1439.0577586206896, 1439.111, 1439.028, 58, -1.2991379310344824, -1.2879, -1.3054, 58
2018-09-11 19:51:00, 4383.178, 4384.26, 4381.75, 5, 4391.154, 4392.23, 4389.73, 5, 7.976000000000001, 7.98, 7.97, 5, 12.130266666666678, 12.137, 12.124, 120, 1494.9267000000007, 1494.966, 1494.874, 120, 1020.3290000000002, 1020.34, 1020.3, 60, 7.0, 7.0, 7.0, 60, -1.238500000000001, -1.23, -1.24, 60, -8.200000000000001, -8.2, -8.2, 12, -8.406800000000002, -8.39, -8.41, 50, -8.199999999999996, -8.2, -8.2, 29, 93.65517241379311, 93.8, 93.5, 29, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.039831423954066, -9.02051784730196, -9.06143553087833, 12, -0.9078333333333319, -0.9, -0.91, 60, -1.4008333333333336, -1.4, -1.41, 60, 0.14908004807692313, 0.150349, 0.147838, 520, 5.136596153846161, 5.137, 5.116, 520, -28.386192307692102, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6727.5, 6852.0, 6603.0, 2, 8783.0, 11543.0, 6023.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2746876143059, 1023.28471656025, 1023.25462999907, 12, 1023.0, 1023.0, 1023.0, 60, 93.65833333333335, 93.8, 93.5, 12, -8.171500000000005, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 95.53666666666669, 95.7, 95.4, 30, , , , , 284.45770263671875, 312.9, 228.3, 600, 104.45769500732422, 132.89999999999998, 48.30000000000001, 600, 2.65316666666667, 4.2, 0.8, 600, 297.4081115722656, 308.3, 288.0, 286, 117.40809631347656, 128.3, 108.0, 286, 293.52703857421875, 293.676055908203, 293.356658935547, 12, 311.20001220703125, 311.2, 311.2, 12, 308.1333312988281, 308.3, 307.8, 12, 262.8999938964844, 262.9, 262.9, 12, 274.6499938964844, 286.4, 262.9, 12, 343.4139099121094, 354.350329385587, 333.974892965839, 286, 163.41390991210938, 174.350329385587, 153.974892965839, 286, 339.4825134277344, 339.6318359375, 339.315643310547, 12, 357.2319030761719, 357.231891677469, 357.231891677469, 12, 354.1827392578125, 354.350329385587, 353.847566473286, 12, 308.4781188964844, 308.478129799325, 308.478129799325, 12, 322.4361267089844, 332.357294429485, 308.478129799325, 12, 297.4353942871094, 308.3, 288.0, 600, 117.43537902832031, 128.3, 108.0, 600, 5.75816666666668, 6.5, 5.0, 600, 5.759790209790218, 6.5, 5.0, 286, 5.644306608507919, 5.65723729993041, 5.62962060563871, 12, 5.762466624284805, 6.35, 5.24, 286, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.441666666666666, 6.5, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.709399310173517, 6.45574551977937, 4.95371712135877, 286, 5.601548861219378, 5.61314499683429, 5.58740914235166, 12, 5.712167522433894, 6.30414441325106, 5.19548381875037, 286, 6.770927100126282, 6.77092710012628, 6.77092710012628, 12, 6.862046207577067, 6.86204620757707, 6.86204620757707, 12, 6.403247670795662, 6.45574551977937, 6.36574920723587, 12, 4.062424965717581, 4.06242496571758, 4.06242496571758, 12, , , , , , , , , 215.02996826171875, 217.878, 211.658, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 47.0, 47.0, 47.0, 540, 8837.127246881668, 8837.1286717, 8837.1258171, 60, 88.6187874480278, 88.618811195, 88.6187636183333, 60, 4423.866587318333, 4423.908443, 4423.8248788, 60, 44.39777645530555, 44.39847405, 44.3970813133333, 60, , , , , , , , , 215.7425079345703, 217.69, 214.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 195024.24954924834, 195056.42, 194956.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.42213821411133, 46.46, 46.39, 599, 46.42213821411133, 46.46, 46.39, 599, 0.0, 0.0, 0.0, 599, 8.347245409015025e-05, 0.01, 0.0, 599, 0.5941903171953252, 0.8, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.124843203672, 8837.126296, 8837.1234, 599, 88.61874738672785, 88.6187716, 88.6187233333333, 599, 4423.848941322205, 4423.890484, 4423.807345, 599, 44.39748235537004, 44.3981747333333, 44.3967890833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7999666110183717, 0.8, 0.79, 599, 0.000701168614357262, 0.04, -0.04, 599, -0.07704507512520811, -0.07, -0.08, 599, -6.677796327212007e-05, 0.04, -0.04, 599, -0.01419031719532554, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803007, 0.04, -0.04, 599, 0.2171833333333334, 0.2255, 0.2097, 60, , , , , , , , , , , , , , , , , 0.40223499999999984, 0.4177, 0.3884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576500701754387, 2.57728, 2.57594, 57, 32.0279, 32.0304, 32.0258, 57, 1439.0712105263162, 1439.118, 1439.038, 57, -1.2962807017543863, -1.2866, -1.3035, 57
2018-09-11 19:52:00, 4386.7480000000005, 4389.5, 4383.87, 5, 4394.726, 4397.48, 4391.85, 5, 7.978, 7.98, 7.97, 5, 12.141766666666665, 12.153, 12.13, 120, 1494.9994749999998, 1495.077, 1494.917, 120, 1020.3060000000002, 1020.32, 1020.29, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -8.200000000000001, -8.2, -8.2, 12, -8.388599999999991, -8.38, -8.39, 50, -8.199999999999996, -8.2, -8.2, 31, 93.54516129032251, 93.7, 93.4, 31, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.054617011989047, -9.03414408423254, -9.0751007933722, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.402833333333333, -1.4, -1.41, 60, 0.14819279615384637, 0.148858, 0.147777, 520, 5.136757692307699, 5.137, 5.116, 520, -28.364903846153645, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.05, 0.05, 0.05, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6325.0, 6438.0, 6212.0, 2, 5196.0, 5361.0, 5031.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2496152339259, 1023.26465843756, 1023.23457201125, 12, 1023.0, 1023.0, 1023.0, 60, 93.55000000000001, 93.7, 93.4, 12, -8.155833333333323, -8.13, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 95.6266666666667, 95.8, 95.4, 30, , , , , 285.34124755859375, 307.4, 175.1, 601, 105.34123229980469, 358.3, 0.6000000000000227, 601, 2.66322795341098, 4.7, 0.2, 601, 295.508056640625, 303.0, 283.0, 288, 115.50804901123047, 123.0, 103.0, 288, 293.8591613769531, 294.233734130859, 293.571655273438, 12, 310.9584045410156, 311.2, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 262.8999938964844, 262.9, 262.9, 12, 284.2493896484375, 288.0, 283.0, 12, 341.5018615722656, 349.039536593456, 328.855165200657, 288, 161.50186157226562, 169.039536593456, 148.855165200657, 288, 339.8314514160156, 340.155944824219, 339.555908203125, 12, 356.914306640625, 357.231891677469, 354.350329385587, 12, 354.350341796875, 354.350329385587, 354.350329385587, 12, 308.4781188964844, 308.478129799325, 308.47812979932496, 12, 330.1011962890625, 333.974892965839, 328.855165200657, 12, 295.49383544921875, 303.2, 283.0, 600, 115.49384307861328, 123.19999999999999, 103.0, 600, 5.777333333333334, 6.5, 4.6, 600, 5.773263888888891, 6.5, 4.6, 288, 5.668470605635998, 5.69682926829268, 5.65452961672474, 12, 5.767294900221724, 6.37, 5.02, 287, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.726286052586224, 6.46565561718474, 4.55951153578439, 288, 5.62562201731324, 5.65417823807864, 5.61200954922335, 12, 5.720349025143875, 6.32951908621186, 4.98508672074824, 287, 6.770927100126282, 6.77092710012628, 6.77092710012628, 12, 6.862046207577067, 6.86204620757707, 6.86204620757707, 12, 6.457243987737955, 6.46565561718474, 6.45574551977937, 12, 4.062424965717581, 4.06242496571758, 4.06242496571758, 12, 1.756, 1.756, 1.756, 1, , , , , 214.4217987060547, 217.773, 210.947, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 47.0, 47.0, 47.0, 541, 8837.124336350003, 8837.1257684, 8837.1229051, 60, 88.61873893916666, 88.6187628066667, 88.618715085, 60, 4423.782609923333, 4423.8234728, 4423.7418908, 60, 44.39637683205557, 44.39705788, 44.39569818, 60, , , , , , , , , 215.00291442871094, 216.4, 212.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 195124.13666666628, 195156.42, 195056.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.436073303222656, 46.49, 46.39, 601, 46.436073303222656, 46.49, 46.39, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, 0.0, 601, 0.6760166666666664, 0.85, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.121996911674, 8837.123396, 8837.120559, 600, 88.61869994852783, 88.6187232666667, 88.6186759833333, 600, 4423.7643626783365, 4423.807198, 4423.723441, 600, 44.39607271130552, 44.3967866333333, 44.3953906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.79980033277871, 0.8, 0.79, 601, -0.0002995008319467552, 0.03, -0.04, 601, -0.07497504159733734, -0.07, -0.08, 601, 0.0001331114808652244, 0.03, -0.04, 601, -0.020798668885191336, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00023294509151414278, 0.04, -0.05, 601, 0.21651499999999993, 0.2262, 0.2103, 60, , , , , , , , , , , , , , , , , 0.4009966666666665, 0.4189, 0.3895, 60, -0.03216666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576620344827586, 2.57745, 2.5762, 58, 32.02774999999998, 32.0299, 32.0259, 58, 1439.0788965517238, 1439.129, 1439.054, 58, -1.2946206896551726, -1.2842, -1.2998, 58
2018-09-11 19:53:00, 4389.866, 4394.61, 4388.11, 5, 4397.842, 4402.57, 4396.09, 5, 7.976000000000001, 7.98, 7.96, 5, 12.155624999999977, 12.158, 12.152, 120, 1495.0283583333335, 1495.067, 1495.011, 120, 1020.2833333333335, 1020.31, 1020.19, 60, 7.0, 7.0, 7.0, 60, -1.243, -1.23, -1.25, 60, -8.200000000000001, -8.2, -8.2, 12, -8.379799999999998, -8.36, -8.39, 50, -8.199999999999996, -8.2, -8.2, 29, 93.68620689655171, 93.7, 93.6, 29, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.036417287411867, -9.03414408423254, -9.04778330330851, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4043333333333328, -1.4, -1.41, 60, 0.14887624137931033, 0.149574, 0.148157, 522, 5.13663723608446, 5.137, 5.116, 521, -28.36479846449116, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5947.0, 5970.0, 5924.0, 2, 4820.5, 4995.0, 4646.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2287215456882, 1023.25462953937, 1023.13428316073, 12, 1023.0, 1023.0, 1023.0, 60, 93.68333333333334, 93.7, 93.6, 12, -8.133, -8.12, -8.15, 60, -8.099999999999996, -8.1, -8.1, 30, 95.63666666666661, 95.8, 95.5, 30, , , , , 284.07537841796875, 300.5, 223.7, 599, 104.07537841796875, 120.5, 43.69999999999999, 599, 2.922203672787983, 4.6, 0.3, 599, 298.9371032714844, 308.0, 287.7, 288, 118.93710327148438, 128.0, 107.69999999999999, 288, 294.69390869140625, 295.165710449219, 294.177490234375, 11, 308.29998779296875, 308.3, 308.3, 11, 308.1091003417969, 308.3, 308.0, 11, 262.8999938964844, 262.9, 262.9, 11, 283.0, 283.0, 283.0, 11, 344.9404296875, 354.093949354331, 333.632479775505, 288, 164.9404296875, 174.093949354331, 153.632479775505, 288, 340.6951904296875, 341.171691894531, 340.158660888672, 11, 354.350341796875, 354.350329385587, 354.350329385587, 11, 354.16387939453125, 354.350329385587, 354.093949354331, 11, 308.4781188964844, 308.478129799325, 308.478129799325, 11, 328.85516357421875, 328.855165200657, 328.855165200657, 11, 298.9519348144531, 308.0, 287.7, 599, 118.95194244384766, 128.0, 107.69999999999999, 599, 5.692988313856417, 6.3, 4.7, 599, 5.6937500000000005, 6.3, 4.7, 288, 5.725785459895791, 5.7410390516039, 5.70351916376307, 11, 5.713030303030302, 6.22, 4.77, 288, 6.810000000000001, 6.81, 6.81, 11, 6.9, 6.9, 6.9, 11, 6.5, 6.5, 6.5, 11, 4.227272727272727, 4.3, 4.1, 11, 5.640537443054685, 6.25645888096866, 4.65897623263258, 288, 5.681371834528253, 5.69418890428133, 5.66094742463335, 11, 5.659615771802752, 6.1791024361847, 4.72977166083851, 288, 6.770927100126281, 6.77092710012628, 6.77092710012628, 11, 6.862046207577067, 6.86204620757707, 6.86204620757707, 11, 6.465655617184738, 6.46565561718474, 6.46565561718474, 11, 4.219755650543643, 4.30965889901568, 4.06242496571758, 11, , , , , , , , , 214.7445831298828, 217.901, 211.942, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 47.000186920166016, 47.1, 47.0, 539, 8837.121431158334, 8837.1228567, 8837.1199942, 60, 88.61869051930553, 88.6187142783333, 88.61866657, 60, 4423.699124963332, 4423.7405144, 4423.6579039, 60, 44.39498541605557, 44.39567524, 44.3942983983333, 60, , , , , , , , , 214.93136596679688, 216.11, 213.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 195224.13666666628, 195256.42, 195156.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.435882568359375, 46.48, 46.41, 600, 46.435882568359375, 46.48, 46.41, 600, 0.0, 0.0, 0.0, 600, -0.00961666666666661, 0.0, -0.02, 600, 0.6699833333333309, 0.91, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.119123083341, 8837.120555, 8837.11769, 600, 88.61865205138885, 88.6186759166667, 88.6186281666667, 600, 4423.68113381, 4423.723297, 4423.639805, 600, 44.39468556349997, 44.3953882833333, 44.39399675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998666666666746, 0.8, 0.79, 600, -3.333333333333369e-05, 0.05, -0.03, 600, -0.07508333333333306, -0.07, -0.08, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.028500000000000025, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.2178266666666667, 0.2251, 0.2122, 60, , , , , , , , , , , , , , , , , 0.40339499999999995, 0.4168, 0.3931, 60, -0.01583333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576571034482759, 2.57699, 2.57619, 58, 32.02779310344827, 32.0298, 32.0266, 58, 1439.0758275862065, 1439.101, 1439.053, 58, -1.2952982758620692, -1.2899, -1.3001, 58
2018-09-11 19:54:00, 4380.902, 4384.84, 4372.82, 5, 4388.873999999999, 4392.83, 4380.78, 5, 7.9719999999999995, 7.99, 7.96, 5, 12.155141666666676, 12.16, 12.148, 120, 1494.9912499999998, 1495.045, 1494.944, 120, 1020.2976666666665, 1020.31, 1020.28, 60, 7.0, 7.0, 7.0, 60, -1.2470000000000006, -1.23, -1.25, 60, -8.200000000000001, -8.2, -8.2, 12, -8.365200000000009, -8.36, -8.38, 50, -8.199999999999996, -8.2, -8.2, 30, 93.73000000000003, 93.8, 93.6, 30, 212.5, 229.0, 196.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.030740770536243, -9.02051784730196, -9.04778330330851, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.15019214807692313, 0.152223, 0.148937, 520, 5.136435700575824, 5.137, 5.116, 521, -28.367927063339526, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5762.0, 5831.0, 5693.0, 2, 6001.0, 6483.0, 5519.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.241257388317, 1023.25462917241, 1023.22454263073, 12, 1023.0, 1023.0, 1023.0, 60, 93.72499999999998, 93.8, 93.6, 12, -8.115333333333341, -8.1, -8.13, 60, -8.099999999999996, -8.1, -8.1, 30, 95.70666666666662, 95.8, 95.6, 30, , , , , 283.6590576171875, 310.0, 233.3, 600, 103.65904998779297, 130.0, 53.30000000000001, 600, 2.6153333333333353, 4.0, 0.8, 600, 296.40045166015625, 304.4, 288.3, 285, 116.40043640136719, 124.39999999999998, 108.30000000000001, 285, 295.37957763671875, 295.596405029297, 295.128723144531, 12, 308.29998779296875, 308.3, 308.3, 12, 308.0, 308.0, 308.0, 12, 262.8999938964844, 262.9, 262.9, 12, 286.08367919921875, 287.7, 283.0, 12, 342.39215087890625, 350.436642620699, 333.96254477263, 285, 162.3921661376953, 170.436642620699, 153.96254477263, 285, 341.38299560546875, 341.628479003906, 341.107360839844, 12, 354.350341796875, 354.350329385587, 354.350329385587, 12, 354.0939636230469, 354.093949354331, 354.093949354331, 12, 308.4781188964844, 308.478129799325, 308.478129799325, 12, 332.373046875, 333.632479775505, 328.855165200657, 12, 296.38543701171875, 304.6, 288.0, 601, 116.38544464111328, 124.60000000000002, 108.0, 601, 5.739767054908474, 6.5, 4.5, 601, 5.738947368421055, 6.5, 4.5, 285, 5.742360527517511, 5.75348432055749, 5.72460842325096, 12, 5.721417673235859, 6.44, 4.6, 286, 6.810000000000001, 6.81, 6.81, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.6903594572464025, 6.45224811111397, 4.45938131823291, 285, 5.696335931700631, 5.70652449072386, 5.67940523023032, 12, 5.672978011162011, 6.38569796857131, 4.56226389885982, 286, 6.770927100126282, 6.77092710012628, 6.77092710012628, 12, 6.862046207577067, 6.86204620757707, 6.86204620757707, 12, 6.464538325012175, 6.46565561718474, 6.45224811111397, 12, 4.30965889901568, 4.30965889901568, 4.30965889901568, 12, , , , , , , , , 213.70790100097656, 218.052, 211.07, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 47.0, 47.0, 47.0, 540, 8837.118486864998, 8837.1199457, 8837.1170448, 60, 88.61864144775, 88.6186657616667, 88.6186174133333, 60, 4423.616751301666, 4423.6565264, 4423.5759822, 60, 44.393612521694465, 44.39427544, 44.3929330366667, 60, , , , , , , , , 214.4038848876953, 216.62, 212.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 195324.14440000048, 195356.43, 195256.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.434635162353516, 46.5, 46.39, 600, 46.434635162353516, 46.5, 46.39, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, 0.9307333333333344, 1.07, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.11624434833, 8837.117685, 8837.114823, 600, 88.61860407247234, 88.6186280833333, 88.6185803833333, 600, 4423.598511564997, 4423.639669, 4423.556689, 600, 44.39330852608331, 44.3939944833333, 44.3926114833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998000000000078, 0.8, 0.79, 600, -0.00026666666666666673, 0.04, -0.03, 600, -0.07428333333333303, -0.07, -0.08, 600, 0.00031666666666666703, 0.04, -0.04, 600, 0.010833333333333325, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0001497504159733773, 0.04, -0.05, 601, 0.2165466666666667, 0.2257, 0.2056, 60, , , , , , , , , , , , , , , , , 0.40106166666666676, 0.4181, 0.3807, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576573275862069, 2.57704, 2.57629, 58, 32.02764137931034, 32.0299, 32.0261, 58, 1439.0764137931028, 1439.106, 1439.058, 58, -1.2951137931034487, -1.2889, -1.299, 58
2018-09-11 19:55:00, 4384.067999999999, 4388.5, 4381.4, 5, 4392.034000000001, 4396.47, 4389.36, 5, 7.965999999999999, 7.97, 7.96, 5, 12.140599999999989, 12.148, 12.135, 120, 1494.9174249999999, 1494.949, 1494.883, 120, 1020.294333333333, 1020.32, 1020.24, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -8.200000000000001, -8.2, -8.2, 12, -8.353600000000007, -8.35, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 93.73666666666661, 93.8, 93.7, 30, 229.0, 229.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.02960200525568, -9.02051784730196, -9.03414408423254, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4079999999999984, -1.4, -1.41, 60, 0.1551171615384615, 0.158668, 0.150817, 520, 5.136434615384623, 5.137, 5.116, 520, -28.348999999999798, -25.83, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6102.0, 6213.0, 5991.0, 2, 8456.0, 10104.0, 6808.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2379142033451, 1023.26465783975, 1023.19445576092, 12, 1023.0, 1023.0, 1023.0, 60, 93.73333333333335, 93.8, 93.7, 12, -8.10033333333334, -8.09, -8.12, 60, -8.099999999999996, -8.1, -8.1, 30, 95.64000000000001, 95.7, 95.4, 30, , , , , 282.0751647949219, 309.2, 234.4, 599, 102.0751724243164, 129.2, 54.39999999999998, 599, 2.545742904841405, 4.3, 1.1, 599, 291.8978576660156, 303.6, 279.1, 287, 111.89785766601562, 123.60000000000002, 99.10000000000002, 287, 295.6170654296875, 295.729919433594, 295.503082275391, 12, 308.29998779296875, 308.3, 308.3, 12, 306.35003662109375, 308.0, 304.4, 12, 262.8999938964844, 262.9, 262.9, 12, 282.95770263671875, 287.7, 279.1, 12, 337.7975769042969, 349.541421171605, 324.976625411725, 287, 157.7975616455078, 169.541421171605, 144.976625411725, 287, 341.6091613769531, 341.721343994141, 341.495697021484, 12, 354.350341796875, 354.350329385587, 354.350329385587, 12, 352.4246826171875, 354.093949354331, 350.436642620699, 12, 308.4781188964844, 308.478129799325, 308.478129799325, 12, 328.8566589355469, 333.632479775505, 324.976625411725, 12, 291.8536376953125, 303.6, 279.1, 600, 111.85363006591797, 123.60000000000002, 99.10000000000002, 600, 5.399666666666672, 6.0, 4.7, 600, 5.398257839721251, 6.0, 4.7, 287, 5.725106888340634, 5.75483646485734, 5.70724738675958, 12, 5.400186886284442, 5.91, 4.8, 287, 6.736666666666669, 6.81, 6.73, 12, 6.808333333333333, 6.9, 6.8, 12, 6.5, 6.5, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.357856573059643, 5.95641808713275, 4.6541856243818, 287, 5.67757961404967, 5.70616584302708, 5.66071592976757, 12, 5.359641656331719, 5.86450107912153, 4.75574440658424, 287, 6.692372347121183, 6.77092710012628, 6.6852310059389, 12, 6.767424067253249, 6.86204620757707, 6.75882205449654, 12, 6.45224811111397, 6.45224811111397, 6.45224811111397, 12, 4.30965889901568, 4.30965889901568, 4.30965889901568, 12, , , , , , , , , 213.79502868652344, 217.974, 211.044, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 47.00295639038086, 47.1, 47.0, 541, 8837.11555718, 8837.1169972, 8837.1141203, 60, 88.61859261966667, 88.61861662, 88.6185686716667, 60, 4423.533235036666, 4423.574504, 4423.4928155, 60, 44.39222058394444, 44.3929084, 44.391546925, 60, , , , , , , , , 214.3284912109375, 217.21, 212.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 195424.14666666707, 195456.43, 195356.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.41133117675781, 46.45, 46.37, 600, 46.41133117675781, 46.45, 46.37, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, 0.5625000000000008, 0.72, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.113393964999, 8837.114818, 8837.111967, 600, 88.61855656608329, 88.6185803, 88.6185327833333, 600, 4423.514354056669, 4423.556542, 4423.471932, 600, 44.391905900944444, 44.3926090333333, 44.3911988666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7991166666666752, 0.8, 0.79, 600, 0.0003000000000000001, 0.04, -0.04, 600, -0.0728166666666665, -0.07, -0.08, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.0296666666666667, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.2167833333333333, 0.2273, 0.2071, 60, , , , , , , , , , , , , , , , , 0.4014750000000001, 0.421, 0.3836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763691228070176, 2.57684, 2.5759, 57, 32.02744736842105, 32.0295, 32.0264, 57, 1439.0646315789477, 1439.089, 1439.038, 57, -1.2975315789473685, -1.2926, -1.3029, 57
2018-09-11 19:56:00, 4390.086666666666, 4398.5, 4376.23, 3, 4398.063333333333, 4406.47, 4384.21, 3, 7.976666666666667, 7.98, 7.97, 3, 12.130583333333355, 12.137, 12.126, 120, 1494.9333083333333, 1494.951, 1494.884, 120, 1020.2679999999996, 1020.29, 1020.17, 60, 7.0, 7.0, 7.0, 60, -1.2365000000000002, -1.23, -1.24, 60, -8.191666666666668, -8.1, -8.2, 12, -8.337599999999995, -8.32, -8.35, 50, -8.187096774193543, -8.1, -8.2, 31, 93.64838709677414, 93.8, 93.6, 31, 229.0, 229.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.032690116904302, -8.94848739876846, -9.04778330330851, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.410999999999998, -1.4, -1.43, 60, 0.1610755028790788, 0.163491, 0.158212, 521, 5.1365163147792785, 5.137, 5.116, 521, -28.339539347408632, -27.9, -29.15, 521, -7.5, -7.5, -7.5, 2, 0.01, 0.01, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6398.0, 6472.0, 6324.0, 2, 12399.0, 12874.0, 11924.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2128418233425, 1023.23457099164, 1023.11422468906, 12, 1023.0, 1023.0, 1023.0, 60, 93.64999999999999, 93.8, 93.6, 12, -8.099333333333341, -8.09, -8.12, 60, -8.099999999999996, -8.1, -8.1, 29, 95.57586206896555, 95.8, 95.4, 29, , , , , 284.26275634765625, 307.2, 232.0, 602, 104.26274871826172, 127.19999999999999, 52.0, 602, 2.7880398671096374, 4.2, 0.9, 602, 292.88153076171875, 306.1, 282.7, 288, 112.88153076171875, 126.10000000000002, 102.69999999999999, 288, 295.3970031738281, 295.541748046875, 295.220550537109, 12, 308.29998779296875, 308.3, 308.3, 12, 305.6083679199219, 306.1, 304.0, 12, 262.8999938964844, 262.9, 262.9, 12, 279.1000061035156, 279.1, 279.1, 12, 338.85125732421875, 351.992180420304, 328.586258518069, 288, 158.8512420654297, 171.992180420304, 148.586258518069, 288, 341.38671875, 341.538391113281, 341.205383300781, 12, 354.350341796875, 354.350329385587, 354.350329385587, 12, 351.5333251953125, 351.992180420304, 350.016627878816, 12, 308.4781188964844, 308.478129799325, 308.478129799325, 12, 324.97662353515625, 324.976625411725, 324.976625411725, 12, 292.8831481933594, 306.1, 282.7, 600, 112.88412475585938, 126.10000000000002, 102.69999999999999, 599, 5.759500000000011, 6.5, 4.6, 600, 5.760763888888892, 6.5, 4.6, 288, 5.709675091962839, 5.71273929690218, 5.70595611285265, 12, 5.759268292682924, 6.41, 4.74, 287, 6.730000000000003, 6.73, 6.73, 12, 6.799999999999998, 6.8, 6.8, 12, 6.491666666666667, 6.5, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.718408372478433, 6.46373002524882, 4.53594798243972, 288, 5.66269066820956, 5.66664779211623, 5.65835117927893, 12, 5.716975149603051, 6.37216513315255, 4.68386442268659, 287, 6.685231005938902, 6.6852310059389, 6.6852310059389, 12, 6.758822054496538, 6.75882205449654, 6.75882205449654, 12, 6.451074760155731, 6.46373002524882, 6.35358366787957, 12, 4.30965889901568, 4.30965889901568, 4.30965889901568, 12, , , , , , , , , 214.14987182617188, 216.883, 211.66, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 47.0, 47.0, 47.0, 540, 8837.112652301666, 8837.1140718, 8837.1112294, 60, 88.6185442050278, 88.6185678633333, 88.61852049, 60, 4423.450067738333, 4423.4914454, 4423.4083892, 60, 44.39083446230554, 44.39152409, 44.39013982, 60, , , , , , , , , 214.57470703125, 216.01, 213.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 195524.20054908525, 195556.53, 195456.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.419700622558594, 46.45, 46.38, 601, 46.419681549072266, 46.45, 46.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.29973377703826903, 0.48, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.110577504161, 8837.111962, 8837.109195, 601, 88.61850962506934, 88.6185327, 88.6184865833333, 601, 4423.42706757072, 4423.471792, 4423.382565, 601, 44.390451126178526, 44.3911965333333, 44.3897094166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3648918469217972, 1.7, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.07246666666666655, -0.07, -0.08, 600, -0.001116666666666667, 0.04, -0.04, 600, -0.0008319467554076517, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2648918469217985, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, -4.999999999999968e-05, 0.05, -0.04, 600, 0.21683166666666678, 0.2253, 0.21, 60, , , , , , , , , , , , , , , , , 0.4015666666666666, 0.4172, 0.389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576521379310346, 2.57707, 2.57602, 58, 32.02701724137931, 32.0286, 32.0256, 58, 1439.0751896551724, 1439.109, 1439.042, 58, -1.2951948275862073, -1.2882, -1.3025, 58
2018-09-11 19:57:00, 4385.4525, 4389.2, 4382.0, 4, 4393.4275, 4397.18, 4389.98, 4, 7.975, 7.98, 7.97, 4, 12.125408333333343, 12.13, 12.122, 120, 1494.9233583333337, 1494.949, 1494.893, 120, 1020.2468333333331, 1020.29, 1020.11, 60, 7.0, 7.0, 7.0, 60, -1.2445, -1.24, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.315, -8.3, -8.33, 50, -8.099999999999996, -8.1, -8.1, 29, 93.56896551724134, 93.7, 93.5, 29, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.951905454878487, -8.93483687203974, -8.96215094412401, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4146666666666656, -1.41, -1.43, 60, 0.16784923608445287, 0.170502, 0.163348, 521, 5.135750479846456, 5.137, 5.116, 521, -28.34347408829155, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6844.0, 7049.0, 6639.0, 2, 14066.0, 15236.0, 12896.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1972541605224, 1023.23402665749, 1023.11368041912, 12, 1023.0, 1023.0, 1023.0, 60, 93.575, 93.7, 93.5, 12, -8.090833333333324, -8.06, -8.1, 60, -8.08333333333333, -8.0, -8.1, 30, 95.50000000000004, 95.8, 95.3, 30, , , , , 284.4679870605469, 300.3, 237.6, 600, 104.46797943115234, 120.30000000000001, 57.60000000000002, 600, 2.756999999999997, 4.6, 1.0, 600, 294.2814636230469, 305.4, 280.8, 287, 114.2814712524414, 125.39999999999998, 100.80000000000001, 287, 295.5677490234375, 295.671813964844, 295.393157958984, 11, 308.29998779296875, 308.3, 308.3, 11, 306.1000061035156, 306.1, 306.1, 11, 262.8999938964844, 262.9, 262.9, 11, 279.5363464355469, 280.8, 279.1, 11, 340.2034606933594, 351.484251383469, 326.662995712926, 287, 160.20347595214844, 171.484251383469, 146.662995712926, 287, 341.5455017089844, 341.658203125, 341.354187011719, 11, 354.350341796875, 354.350329385587, 354.350329385587, 11, 351.9921875, 351.992180420304, 351.992180420304, 11, 308.4781188964844, 308.478129799325, 308.478129799325, 11, 325.61126708984375, 328.58625851806903, 324.976625411725, 11, 294.29010009765625, 305.4, 280.8, 599, 114.28675842285156, 125.39999999999998, 100.80000000000001, 600, 5.454757929883151, 6.7, 4.0, 599, 5.454355400696866, 6.7, 4.0, 287, 5.687099835770587, 5.71128526645767, 5.6547511312217, 11, 5.45836553690213, 6.36363636363636, 4.18, 287, 6.632727272727272, 6.73, 6.49, 11, 6.7727272727272725, 6.8, 6.7, 11, 6.572727272727274, 6.7, 6.5, 11, 4.2727272727272725, 4.3, 4.0, 11, 5.409786691743007, 6.65252154611899, 3.95644608610019, 287, 5.638998891538818, 5.6643009434917, 5.60750519135398, 11, 5.413985969868006, 6.31814933855836, 4.14072996611692, 287, 6.590105800613757, 6.6852310059389, 6.44870085815056, 11, 6.72052155527934, 6.75882205449654, 6.65252154611899, 11, 6.532381487383427, 6.65252154611899, 6.46373002524882, 11, 4.2775486432960905, 4.30965889901568, 3.95644608610019, 11, , , , , 1.773, 1.773, 1.773, 1, 213.09767150878906, 215.101, 211.059, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 47.000186920166016, 47.1, 47.0, 539, 8837.109739788335, 8837.1111809, 8837.1082873, 60, 88.61849566313893, 88.6185196816667, 88.618471455, 60, 4423.366627100001, 4423.4069959, 4423.3264037, 60, 44.389443785, 44.3901165983333, 44.388773395, 60, , , , , , , , , 213.6657257080078, 214.65, 212.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 195624.31333333373, 195656.53, 195556.63, 600, 0.6066666666666805, 0.7, 0.6, 1200, 46.39299774169922, 46.43, 46.34, 600, 46.39305114746094, 46.43, 46.34, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, -0.0, 600, 0.6398833333333334, 0.84, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.107824796667, 8837.10919, 8837.106319, 600, 88.61846374661106, 88.6184865, 88.61843865, 600, 4423.340180275006, 4423.382425, 4423.299112, 600, 44.38900300458338, 44.3897070833333, 44.3883185333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4256666666666657, 1.6, 1.3, 1200, 0.7998500000000079, 0.8, 0.79, 600, -0.0003166666666666666, 0.03, -0.04, 600, -0.07299999999999975, -0.07, -0.08, 600, -8.333333333333322e-05, 0.04, -0.05, 600, -0.05083333333333336, 2.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3100000000000014, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666665, 0.04, -0.07, 600, 0.21578833333333325, 0.2221, 0.2095, 60, , , , , , , , , , , , , , , , , 0.3996283333333333, 0.4113, 0.3879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766386206896557, 2.57712, 2.57625, 58, 32.026925862068964, 32.029, 32.0248, 58, 1439.0825517241374, 1439.11, 1439.061, 58, -1.2936189655172412, -1.2874, -1.2984, 58
2018-09-11 19:58:00, 4384.66, 4386.81, 4382.3, 5, 4392.632, 4394.79, 4390.27, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.132341666666665, 12.136, 12.125, 120, 1494.9435916666666, 1494.965, 1494.93, 120, 1020.2535, 1020.28, 1020.16, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.29780000000001, -8.29, -8.3, 50, -8.099999999999996, -8.1, -8.1, 30, 93.88000000000005, 93.9, 93.8, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.91098091119504, -8.90757476907027, -8.92119933756936, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4216666666666669, -1.41, -1.43, 60, 0.1654339884615385, 0.168364, 0.164192, 520, 5.13607115384616, 5.137, 5.116, 520, -28.330153846153653, -27.9, -29.15, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7438.5, 7626.0, 7251.0, 2, 19431.0, 20000.0, 18862.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2014326182292, 1023.21396879222, 1023.19391089069, 12, 1023.0, 1023.0, 1023.0, 60, 93.87499999999999, 93.9, 93.8, 12, -8.061500000000002, -8.06, -8.09, 60, -8.0, -8.0, -8.0, 30, 95.75333333333333, 96.1, 95.5, 30, , , , , 283.6548156738281, 316.0, 237.8, 600, 103.65483093261719, 136.0, 57.80000000000001, 600, 2.4860000000000033, 4.4, 0.6, 600, 299.7772521972656, 307.6, 290.8, 286, 119.7772445678711, 127.60000000000002, 110.80000000000001, 286, 295.63409423828125, 295.787384033203, 295.392242431641, 12, 308.29998779296875, 308.3, 308.3, 12, 307.2250061035156, 307.6, 306.1, 12, 262.8999938964844, 262.9, 262.9, 12, 280.79998779296875, 280.8, 280.8, 12, 345.76849365234375, 353.650095095402, 336.816461794698, 286, 165.7684783935547, 173.650095095402, 156.816461794698, 286, 341.6023864746094, 341.753387451172, 341.354248046875, 12, 354.350341796875, 354.350329385587, 354.350329385587, 12, 353.2356262207031, 353.650095095402, 351.992180420304, 12, 308.4781188964844, 308.478129799325, 308.478129799325, 12, 326.6629943847656, 326.662995712926, 326.662995712926, 12, 299.74200439453125, 307.8, 290.6, 600, 119.74201202392578, 127.80000000000001, 110.60000000000002, 600, 5.536500000000008, 6.5, 4.8, 600, 5.532867132867129, 6.4, 4.8, 286, 5.634973053471234, 5.65288796102991, 5.61533101045293, 12, 5.525682610072852, 6.21, 4.88, 287, 6.469166666666666, 6.49, 6.44, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.478692596567254, 6.36024150112332, 4.74572733925391, 286, 5.587182906884279, 5.60551487739624, 5.56807376239104, 12, 5.471325515051089, 6.16197806256392, 4.82809261342739, 287, 6.422449654159205, 6.44870085815056, 6.38569796857131, 12, 6.65252154611899, 6.65252154611899, 6.65252154611899, 12, 6.65252154611899, 6.65252154611899, 6.65252154611899, 12, 3.956446086100191, 3.95644608610019, 3.95644608610019, 12, , , , , , , , , 213.42881774902344, 215.817, 210.659, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 47.0, 47.0, 47.0, 540, 8837.106806205, 8837.1082403, 8837.1053722, 60, 88.61844677008334, 88.6184706716667, 88.61842287, 60, 4423.284318705, 4423.3250458, 4423.2438845, 60, 44.38807197841667, 44.3887507633333, 44.387398075, 60, , , , , , , , , 213.85108947753906, 214.78, 212.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 195724.26462437416, 195756.44, 195656.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.40370559692383, 46.45, 46.36, 599, 46.4036979675293, 46.45, 46.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4394490818030051, 0.66, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.104784727879, 8837.106314, 8837.103245, 599, 88.61841307879793, 88.6184385666667, 88.6183874166667, 599, 4423.260622168616, 4423.298976, 4423.223062, 599, 44.38767703614356, 44.3883162666667, 44.3870510333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.316026711185279, 1.4, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.00016666666666666674, 0.03, -0.04, 600, -0.07348333333333316, -0.07, -0.08, 600, 0.0009333333333333334, 0.04, -0.03, 600, 0.027212020033388996, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2100166944908473, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.04, -0.05, 600, 0.21572666666666668, 0.2242, 0.206, 60, , , , , , , , , , , , , , , , , 0.3995166666666667, 0.4152, 0.3814, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765168965517242, 2.57733, 2.57617, 58, 32.02679310344826, 32.0305, 32.0246, 58, 1439.0756206896554, 1439.124, 1439.056, 58, -1.2950448275862068, -1.285, -1.2991, 58
2018-09-11 19:59:00, 4381.253333333333, 4382.89, 4379.61, 3, 4389.223333333332, 4390.86, 4387.58, 3, 7.97, 7.97, 7.97, 3, 12.140808333333336, 12.146, 12.135, 120, 1494.9475333333326, 1494.962, 1494.929, 120, 1020.2516666666664, 1020.27, 1020.17, 60, 7.0, 7.0, 7.0, 60, -1.2635, -1.26, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.288400000000003, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.69999999999999, 93.8, 93.6, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.935976581310191, -8.92119933756936, -8.94848739876846, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4243333333333346, -1.41, -1.43, 60, 0.17093950287907875, 0.176182, 0.166144, 521, 5.135508637236091, 5.137, 5.116, 521, -28.318080614203257, -27.07, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.03, 0.06, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8055.5, 8154.0, 7957.0, 2, 12409.5, 13528.0, 11291.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1972536985951, 1023.21396856196, 1023.14376642541, 12, 1023.0, 1023.0, 1023.0, 60, 93.69166666666666, 93.8, 93.6, 12, -8.051999999999994, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.8533333333333, 96.1, 95.6, 30, , , , , 285.77703857421875, 308.5, 233.3, 600, 105.77705383300781, 128.5, 53.30000000000001, 600, 2.9091666666666693, 4.8, 0.7, 600, 300.7588195800781, 312.1, 290.6, 287, 120.7588119506836, 132.10000000000002, 110.60000000000002, 287, 296.118896484375, 296.440856933594, 295.746124267578, 12, 311.4669189453125, 312.1, 308.3, 12, 311.3504333496094, 312.1, 307.6, 12, 271.0, 279.1, 262.9, 12, 282.24755859375, 290.6, 280.8, 12, 346.7846984863281, 358.21006235836, 336.636821087732, 287, 166.78468322753906, 178.21006235836, 156.636821087732, 287, 342.09832763671875, 342.439819335938, 341.710144042969, 12, 357.5670471191406, 358.21006235836, 354.350329385587, 12, 357.45050048828125, 358.21006235836, 353.650095095402, 12, 318.111572265625, 324.976625411725, 308.478129799325, 12, 328.07427978515625, 336.636821087732, 326.662995712926, 12, 300.7675476074219, 312.1, 290.6, 600, 120.7675552368164, 132.10000000000002, 110.60000000000002, 600, 5.628000000000004, 6.7, 4.9, 600, 5.632404181184663, 6.7, 4.9, 287, 5.6183898999684905, 5.62831765935212, 5.60779401530965, 12, 5.638010769718088, 6.5, 5.05, 287, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.576886146585319, 6.65858931548813, 4.83065571236716, 287, 5.570461258996834, 5.57825707327823, 5.56048346800746, 12, 5.582529000041555, 6.45968556067795, 4.99959522547357, 287, 6.45968556067795, 6.45968556067795, 6.45968556067795, 12, 6.65858931548813, 6.65858931548813, 6.65858931548813, 12, 6.65858931548813, 6.65858931548813, 6.65858931548813, 12, 3.956446086100191, 3.95644608610019, 3.95644608610019, 12, , , , , , , , , 213.1256561279297, 216.065, 210.035, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 47.0, 47.0, 47.0, 540, 8837.103892251665, 8837.1053237, 8837.1024584, 60, 88.61839820419443, 88.6184220616667, 88.6183743066667, 60, 4423.203018665002, 4423.2425164, 4423.1638969, 60, 44.38671697774997, 44.3873752733333, 44.3860649483333, 60, , , , , , , , , 213.59259033203125, 214.79, 212.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 195824.21054908526, 195856.54, 195756.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.4289665222168, 46.46, 46.4, 601, 46.42900085449219, 46.46, 46.4, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.01, -0.01, 600, 0.5618635607321115, 0.67, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.101746589013, 8837.10324, 8837.10027, 601, 88.61836244315023, 88.6183873333333, 88.6183378333333, 601, 4423.183647041599, 4423.222925, 4423.143828, 601, 44.38639411735995, 44.38704875, 44.3857304666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.799750000000008, 0.8, 0.79, 600, -0.0002833333333333334, 0.04, -0.04, 600, -0.07338333333333316, -0.07, -0.08, 600, 0.0003500000000000002, 0.05, -0.03, 600, -0.007321131447587382, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.05, 600, 0.21459999999999993, 0.2215, 0.2061, 60, , , , , , , , , , , , , , , , , 0.39743833333333345, 0.4103, 0.3817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763205263157887, 2.57703, 2.57576, 57, 32.026296491228074, 32.0282, 32.0248, 57, 1439.065157894737, 1439.109, 1439.03, 57, -1.2970912280701754, -1.2878, -1.3046, 57
2018-09-11 20:00:00, 4384.28, 4387.26, 4379.86, 6, 4392.255, 4395.23, 4387.84, 6, 7.974999999999999, 7.98, 7.97, 6, 12.141708333333334, 12.148, 12.137, 120, 1494.925058333333, 1494.941, 1494.903, 120, 1020.2601666666662, 1020.27, 1020.24, 60, 7.0, 7.0, 7.0, 60, -1.261499999999999, -1.26, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.275199999999998, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.6666666666667, 93.8, 93.6, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.939390295680566, -8.92119933756936, -8.94848739876846, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4306666666666679, -1.43, -1.44, 60, 0.17539705961538474, 0.179775, 0.171309, 520, 5.135505769230775, 5.158, 5.116, 520, -28.31423076923056, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.03, 0.06, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8463.0, 8564.0, 8362.0, 2, 12397.0, 13912.0, 10882.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2047751088876, 1023.21396825431, 1023.18388155633, 12, 1023.0, 1023.0, 1023.0, 60, 93.66666666666667, 93.8, 93.6, 12, -8.022999999999993, -8.0, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.64666666666663, 95.8, 95.5, 30, , , , , 285.9044189453125, 316.5, 227.5, 600, 105.90440368652344, 136.5, 47.5, 600, 2.5878333333333328, 4.9, 0.7, 600, 296.69873046875, 311.5, 279.1, 287, 116.69873809814453, 131.5, 99.10000000000002, 287, 296.435546875, 296.540618896484, 296.33056640625, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 279.1000061035156, 279.1, 279.1, 12, 285.65057373046875, 290.6, 279.1, 12, 342.64788818359375, 357.489281066414, 324.937606010565, 287, 162.64788818359375, 177.489281066414, 144.937606010565, 287, 342.40838623046875, 342.503173828125, 342.304473876953, 12, 358.2100524902344, 358.21006235836, 358.21006235836, 12, 358.2100524902344, 358.21006235836, 358.21006235836, 12, 324.973388671875, 324.976625411725, 324.937606010565, 12, 331.4694519042969, 336.636821087732, 324.937606010565, 12, 296.598388671875, 311.5, 279.1, 601, 116.59839630126953, 131.5, 99.10000000000002, 601, 5.423460898502501, 6.8, 4.1, 601, 5.42543554006969, 6.8, 4.2, 287, 5.612494104482656, 5.62082897944965, 5.60188022284121, 12, 5.427644628099172, 6.69, 4.48, 286, 6.563333333333333, 6.69, 6.5, 12, 6.733333333333333, 6.8, 6.7, 12, 6.733333333333333, 6.8, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.3771213860945615, 6.74365009552657, 4.14513958108467, 287, 5.564502247075972, 5.57260775568571, 5.55444829594766, 12, 5.379036751830292, 6.63289228151394, 4.42629150934195, 286, 6.517421134289947, 6.63289228151394, 6.45968556067795, 12, 6.686942908834278, 6.74365009552657, 6.65858931548813, 12, 6.686942908834278, 6.74365009552657, 6.65858931548813, 12, 3.956446086100191, 3.95644608610019, 3.95644608610019, 12, , , , , , , , , 212.88099670410156, 216.557, 210.688, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 47.00092697143555, 47.1, 47.0, 541, 8837.100970321668, 8837.1024087, 8837.0995478, 60, 88.6183495053611, 88.6183734783333, 88.6183257966667, 60, 4423.123235323333, 4423.1625514, 4423.0838144, 60, 44.3853872553889, 44.3860425233333, 44.38473024, 60, , , , , , , , , 213.6645050048828, 214.63, 212.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 195924.32333333374, 195956.54, 195856.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.41181945800781, 46.44, 46.39, 599, 46.41181564331055, 46.44, 46.39, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, -0.0, -0.01, 600, 0.8968333333333309, 1.08, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.098764698329, 8837.100265, 8837.097276, 600, 88.61831274497231, 88.61833775, 88.6182879333333, 600, 4423.105280093333, 4423.143693, 4423.066476, 600, 44.385088001555594, 44.3857282166667, 44.3844412666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364000000000028, 1.4, 1.3, 1200, 0.799983333333341, 0.8, 0.79, 600, 9.999999999999967e-05, 0.03, -0.04, 600, -0.07569999999999948, -0.07, -0.08, 600, 0.0007166666666666671, 0.04, -0.05, 600, -0.023205342237061784, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2639699749791176, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.05, 600, 0.21439333333333335, 0.2267, 0.2073, 60, , , , , , , , , , , , , , , , , 0.39705833333333324, 0.4198, 0.3839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766020689655176, 2.57715, 2.57632, 58, 32.02640862068966, 32.0299, 32.0251, 58, 1439.0819310344827, 1439.113, 1439.065, 58, -1.2936051724137925, -1.2872, -1.2972, 58
2018-09-11 20:01:00, 4381.946, 4385.05, 4379.3, 5, 4389.908, 4393.01, 4387.26, 5, 7.962000000000001, 7.97, 7.96, 5, 12.132641666666665, 12.139, 12.129, 120, 1494.9481750000004, 1494.964, 1494.93, 120, 1020.2346666666665, 1020.25, 1020.21, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.271599999999994, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.78333333333333, 93.8, 93.7, 30, 229.0, 229.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.923472259981091, -8.92119933756936, -8.93483687203974, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.4321666666666675, -1.43, -1.44, 60, 0.17694681957773498, 0.184095, 0.171736, 521, 5.134783109404997, 5.158, 5.116, 521, -28.281650671784824, -27.9, -28.73, 521, -7.45, -7.4, -7.5, 2, 0.07, 0.08, 0.06, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8453.0, 8688.0, 8218.0, 2, 7808.5, 8253.0, 7364.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.178867000286, 1023.19391037321, 1023.15379485258, 12, 1023.0, 1023.0, 1023.0, 60, 93.78333333333332, 93.8, 93.7, 12, -8.02249999999999, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.88000000000001, 96.2, 95.7, 30, , , , , 281.7256774902344, 320.1, 203.7, 600, 101.72569274902344, 140.10000000000002, 23.69999999999999, 600, 2.3146666666666675, 4.2, 0.1, 600, 300.9102478027344, 316.8, 283.0, 288, 120.91024017333984, 136.8, 103.0, 288, 296.70794677734375, 296.953674316406, 296.466766357422, 11, 315.5186462402344, 316.8, 312.1, 11, 315.4096984863281, 316.8, 311.5, 11, 279.1000061035156, 279.1, 279.1, 11, 279.1000061035156, 279.1, 279.1, 11, 346.8723449707031, 359.576388036575, 0.0352854076186776, 288, 166.87234497070312, 182.917816538515, 148.974943811243, 288, 342.6813659667969, 342.914184570312, 342.456909179688, 11, 1.6343613862991333, 358.21006235836, 2.9178165385150123, 11, 1.5034898519515991, 358.21006235836, 2.9178165385150123, 11, 324.9375915527344, 324.937606010565, 324.937606010565, 11, 324.9375915527344, 324.937606010565, 324.937606010565, 11, 300.9793701171875, 316.9, 282.7, 600, 120.97935485839844, 136.89999999999998, 102.69999999999999, 600, 5.262000000000012, 6.7, 4.3, 600, 5.263194444444448, 6.7, 4.3, 288, 5.603769262224133, 5.62755137582721, 5.57175200278646, 11, 5.262380050505049, 6.6, 4.47, 288, 6.689999999999999, 6.69, 6.69, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 4.0, 4.0, 4.0, 11, 5.207948066601358, 6.65875908795169, 4.24182230692062, 288, 5.554530152557038, 5.57920642800558, 5.52143591847882, 11, 5.207628855737269, 6.55269922253508, 4.41172725960009, 288, 6.632892281513941, 6.63289228151394, 6.63289228151394, 11, 6.74365009552657, 6.74365009552657, 6.74365009552657, 11, 6.74365009552657, 6.74365009552657, 6.74365009552657, 11, 3.9564460861001907, 3.95644608610019, 3.95644608610019, 11, , , , , , , , , 212.90750122070312, 215.746, 210.07, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 47.00148010253906, 47.1, 47.0, 541, 8837.098005808331, 8837.0995001, 8837.0965875, 60, 88.61830009680558, 88.6183250016667, 88.6182764583333, 60, 4423.042067361666, 4423.0824069, 4423.0023479, 60, 44.38403445602778, 44.3847067816667, 44.383372465, 60, , , , , , , , , 213.8128204345703, 214.76, 212.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 199797.65666666706, 200056.54, 195956.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.41943359375, 46.45, 46.39, 600, 46.41943359375, 46.45, 46.39, 600, 0.0, 0.0, 0.0, 600, -0.013733333333333186, -0.01, -0.02, 600, 0.9662604340567595, 1.15, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.095695477457, 8837.097271, 8837.094221, 599, 88.6182615912909, 88.61828785, 88.6182370166667, 599, 4423.028576227045, 4423.066338, 4422.989975, 599, 44.38380960378414, 44.3844389666667, 44.38316625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7999833333333412, 0.8, 0.79, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.07709999999999914, -0.07, -0.08, 600, 0.0003999999999999999, 0.04, -0.03, 600, 0.01033333333333331, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 6.666666666666685e-05, 0.05, -0.04, 600, 0.21382666666666666, 0.2224, 0.2049, 60, , , , , , , , , , , , , , , , , 0.39601166666666654, 0.412, 0.3795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763277586206894, 2.57688, 2.57605, 58, 32.02613103448276, 32.0278, 32.0249, 58, 1439.0661724137924, 1439.097, 1439.049, 58, -1.2968344827586202, -1.2904, -1.3005, 58
2018-09-11 20:02:00, 4377.95, 4383.66, 4369.37, 5, 4385.938, 4391.66, 4377.34, 5, 7.9879999999999995, 8.0, 7.97, 5, 12.151583333333347, 12.163, 12.137, 120, 1494.9851833333332, 1495.052, 1494.952, 120, 1020.2489999999997, 1020.27, 1020.23, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.269999999999996, -8.27, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.74666666666663, 93.9, 93.6, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.930294275280867, -8.92119933756936, -8.94848739876846, 12, -0.9249999999999989, -0.91, -0.94, 60, -1.4341666666666668, -1.43, -1.44, 60, 0.18335826923076926, 0.185799, 0.1796, 520, 5.134738461538466, 5.158, 5.116, 520, -28.218423076922875, -23.76, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.01, 0.02, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9734.5, 10165.0, 9304.0, 2, 18817.5, 20000.0, 17635.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1930743157918, 1023.21396779185, 1023.17385239166, 12, 1023.0, 1023.0, 1023.0, 60, 93.73333333333333, 93.8, 93.6, 12, -8.017499999999997, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.87666666666665, 96.2, 95.5, 30, , , , , 283.9136962890625, 304.4, 242.3, 600, 103.91370391845703, 124.39999999999998, 62.30000000000001, 600, 2.613500000000001, 4.4, 1.0, 600, 296.99163818359375, 307.8, 278.3, 285, 116.99165344238281, 127.80000000000001, 98.30000000000001, 285, 296.91839599609375, 297.044006347656, 296.808898925781, 12, 316.79998779296875, 316.8, 316.8, 12, 316.79998779296875, 316.8, 316.8, 12, 279.0333251953125, 279.1, 278.3, 12, 279.0333251953125, 279.1, 278.3, 12, 342.9639892578125, 353.785334392429, 324.159879298879, 285, 162.96397399902344, 173.785334392429, 144.159879298879, 285, 342.8931884765625, 343.024566650391, 342.778381347656, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 324.872802734375, 324.937606010565, 324.159879298879, 12, 324.872802734375, 324.937606010565, 324.159879298879, 12, 296.9420166015625, 307.8, 278.3, 600, 116.9420166015625, 127.80000000000001, 98.30000000000001, 600, 5.478666666666657, 6.9, 4.6, 600, 5.467368421052628, 6.6, 4.6, 285, 5.558546001926964, 5.56968325791852, 5.53660745384882, 12, 5.454036872218685, 6.46, 4.75454545454545, 286, 6.689999999999999, 6.69, 6.69, 12, 6.799999999999998, 6.8, 6.8, 12, 6.7749999999999995, 6.8, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.418359686055726, 6.56097944617923, 4.54878373572836, 285, 5.508940442127925, 5.5199930311961, 5.48520907282357, 12, 5.404771685775865, 6.41887059080021, 4.70658021313536, 286, 6.632892281513942, 6.63289228151394, 6.63289228151394, 12, 6.743650095526571, 6.74365009552657, 6.74365009552657, 12, 6.722328551801406, 6.74365009552657, 6.65875908795169, 12, 3.956446086100191, 3.95644608610019, 3.95644608610019, 12, 1.617, 1.617, 1.617, 1, , , , , 212.8719024658203, 216.354, 208.585, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 47.014312744140625, 47.1, 47.0, 538, 8837.095114025, 8837.0965398, 8837.0936881, 60, 88.61825190041668, 88.6182756633333, 88.618228135, 60, 4422.961295774999, 4423.0009894, 4422.9220332, 60, 44.38268826291667, 44.3833498233333, 44.3820338866667, 60, , , , , , , , , 213.9765167236328, 215.07, 213.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 200124.2719198668, 200156.45, 200056.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.432003021240234, 46.47, 46.38, 599, 46.432003021240234, 46.47, 46.38, 599, 0.0, 0.0, 0.0, 599, 0.01567612687813022, 0.03, -0.01, 599, 0.9282637729549296, 1.04, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.092752831382, 8837.094216, 8837.091301, 599, 88.61821254718978, 88.6182369333333, 88.61818835, 599, 4422.949677983307, 4422.989837, 4422.909964, 599, 44.3824946330551, 44.38316395, 44.3818327333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100166944908468, 1.5, 1.4, 1198, 0.7995659432387386, 0.8, 0.79, 599, -3.338898163606025e-05, 0.03, -0.04, 599, -0.07779632721201925, -0.07, -0.08, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.020367278797996664, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045074, 0.04, -0.05, 599, 0.21437333333333336, 0.2219, 0.2089, 60, , , , , , , , , , , , , , , , , 0.39701833333333325, 0.411, 0.3868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765289473684216, 2.57732, 2.57611, 57, 32.026222807017554, 32.029, 32.0244, 57, 1439.0781052631582, 1439.123, 1439.052, 57, -1.2943596491228078, -1.2853, -1.2999, 57
2018-09-11 20:03:00, 4390.4400000000005, 4403.35, 4382.72, 5, 4398.424, 4411.33, 4390.72, 5, 7.984, 8.0, 7.97, 5, 12.157791666666656, 12.163, 12.153, 120, 1495.0815416666671, 1495.516, 1494.93, 120, 1020.2598333333331, 1020.29, 1020.24, 60, 7.0, 7.0, 7.0, 60, -1.268500000000002, -1.26, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.269199999999994, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.68666666666665, 93.8, 93.6, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.935975498621994, -8.92119933756936, -8.94848739876846, 12, -0.927999999999999, -0.91, -0.94, 60, -1.4356666666666664, -1.43, -1.44, 60, 0.1772135826923076, 0.180076, 0.174294, 520, 5.133971153846157, 5.137, 5.116, 520, -28.232673076922875, -23.76, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.01, 0.02, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11403.0, 12010.0, 10796.0, 2, 17484.0, 19361.0, 15607.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.2047744173525, 1023.23402532979, 1023.18388086463, 12, 1023.0, 1023.0, 1023.0, 60, 93.69166666666668, 93.8, 93.6, 12, -8.0, -8.0, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.65333333333334, 95.7, 95.6, 30, , , , , 283.3226013183594, 304.0, 176.9, 599, 103.32259368896484, 359.4, 4.899999999999977, 599, 2.8873121869782983, 5.2, 0.8, 599, 295.8289489746094, 305.4, 284.0, 288, 115.8289566040039, 125.39999999999998, 104.0, 288, 296.7340087890625, 296.957000732422, 296.619201660156, 12, 316.79998779296875, 316.8, 316.8, 12, 312.03277587890625, 316.8, 307.8, 12, 278.29998779296875, 278.3, 278.3, 12, 278.29998779296875, 278.3, 278.3, 12, 341.9779052734375, 351.669662987005, 330.146720211531, 288, 161.9779052734375, 171.669662987005, 150.146720211531, 288, 342.7052917480469, 342.923736572266, 342.597290039062, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 358.099853515625, 357.597986008161, 2.9178165385150123, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 295.8642578125, 305.4, 284.0, 600, 115.86424255371094, 125.39999999999998, 104.0, 600, 6.105166666666662, 6.9, 5.1, 600, 6.111805555555552, 6.9, 5.1, 288, 5.559288040360076, 5.57491301322199, 5.53976323119776, 12, 6.116054292929288, 6.67272727272727, 5.37, 288, 6.689999999999999, 6.69, 6.69, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 6.064936891307833, 6.86324473735433, 5.05005480229689, 288, 5.510307964278977, 5.52882049660181, 5.48934504433392, 12, 6.0693097528027105, 6.62976253513314, 5.3235666813888, 288, 6.632892281513942, 6.63289228151394, 6.63289228151394, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 3.956446086100191, 3.95644608610019, 3.95644608610019, 12, , , , , , , , , 212.41421508789062, 215.84, 209.71, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 47.08133316040039, 47.1, 47.0, 541, 8837.092213508333, 8837.0936396, 8837.0907829, 60, 88.61820355847225, 88.6182273266667, 88.618179715, 60, 4422.882234338334, 4422.9207383, 4422.8435787, 60, 44.381370572305556, 44.382012305, 44.3807263116667, 60, , , , , , , , , 213.6028289794922, 215.36, 212.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 200224.1666666667, 200256.45, 200156.55, 600, 0.6165909090909201, 0.8, 0.6, 880, 46.4467887878418, 46.47, 46.42, 601, 46.44678497314453, 46.47, 46.42, 600, 0.0, 0.0, 0.0, 601, 0.003266666666666669, 0.02, -0.01, 600, 0.6460232945091503, 0.92, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.09008392845, 8837.091296, 8837.088569, 601, 88.61816806547422, 88.6181882666667, 88.6181428166667, 601, 4422.867209835274, 4422.90983, 4422.827886, 601, 44.381120163921224, 44.3818305, 44.3804647666667, 601, , , , , 11.1630615640599, 12.0, 9.0, 601, 1.4302272727272698, 1.9, 1.4, 880, 0.7999333333333412, 0.8, 0.79, 600, 0.0008333333333333334, 0.04, -0.04, 600, -0.0763166666666661, -0.07, -0.08, 600, -0.00011666666666666691, 0.03, -0.04, 600, -0.008319467554076553, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3188636363636141, 1.7, 1.3, 880, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.2131066666666667, 0.2204, 0.2043, 60, , , , , , , , , , , , , , , , , 0.39466500000000004, 0.4082, 0.3784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57666275862069, 2.57725, 2.57629, 58, 32.026077586206895, 32.0278, 32.0247, 58, 1439.0866034482765, 1439.123, 1439.062, 58, -1.2925396551724138, -1.2849, -1.2977, 58
2018-09-11 20:04:00, 4388.57, 4398.0, 4384.05, 5, 4396.552, 4405.98, 4392.02, 5, 7.981999999999999, 7.99, 7.97, 5, 12.210925, 12.252, 12.156, 120, 1495.4600249999999, 1495.661, 1494.864, 120, 1020.2528333333333, 1020.29, 1020.23, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -8.099999999999998, -8.1, -8.1, 12, -8.264199999999997, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.79999999999995, 93.9, 93.7, 30, 262.0, 262.0, 262.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.922339040268048, -8.90757476907027, -8.93483687203974, 12, -0.9314999999999991, -0.91, -0.94, 60, -1.4366666666666663, -1.43, -1.44, 60, 0.1876905105566219, 0.192262, 0.179875, 521, 5.133372360844535, 5.137, 5.116, 521, -28.190786948176378, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.025, 0.03, 0.02, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13310.5, 13775.0, 12846.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1980882836724, 1023.2340250425, 1023.17385187516, 12, 1023.0, 1023.0, 1023.0, 60, 93.79166666666667, 93.9, 93.7, 12, -8.0, -7.97, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.40666666666671, 95.5, 95.3, 30, , , , , 286.84808349609375, 338.0, 7.7, 600, 106.84809875488281, 348.1, 2.8999999999999773, 600, 2.840666666666665, 4.5, 0.1, 600, 298.3894958496094, 307.1, 290.6, 287, 118.38949584960938, 127.10000000000002, 110.60000000000002, 287, 296.67681884765625, 296.741821289062, 296.639678955078, 11, 316.79998779296875, 316.8, 316.8, 11, 307.4272766113281, 307.8, 306.3, 11, 278.29998779296875, 278.3, 278.3, 11, 278.29998779296875, 278.3, 278.3, 11, 344.4766845703125, 353.130290537048, 336.720810776612, 287, 164.4766845703125, 173.130290537048, 156.720810776612, 287, 342.6669921875, 342.75, 342.630462646484, 11, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 11, 353.4428405761719, 353.785334392429, 352.402114589458, 11, 324.1598815917969, 324.159879298879, 324.159879298879, 11, 324.1598815917969, 324.159879298879, 324.159879298879, 11, 298.4090576171875, 307.1, 290.6, 599, 118.40904998779297, 127.10000000000002, 110.60000000000002, 599, 5.727879799666089, 6.8, 4.9, 599, 5.728919860627184, 6.8, 4.9, 287, 5.587283282981907, 5.59439805149619, 5.58180550714534, 11, 5.729480519480524, 6.72, 5.04, 287, 6.706363636363636, 6.72, 6.69, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 4.0, 4.0, 4.0, 11, 5.67749590937535, 6.75484362051087, 4.84007976751305, 287, 5.538106657433334, 5.54556587802731, 5.5325932525204, 11, 5.678238074583117, 6.67173106369212, 4.98998917524952, 287, 6.6540770717929485, 6.67173106369212, 6.63289228151394, 11, 6.86324473735433, 6.86324473735433, 6.86324473735433, 11, 6.86324473735433, 6.86324473735433, 6.86324473735433, 11, 3.9564460861001907, 3.95644608610019, 3.95644608610019, 11, , , , , , , , , 212.385986328125, 214.556, 210.108, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 47.07193374633789, 47.1, 47.0, 538, 8837.089293143332, 8837.0907342, 8837.0878517, 60, 88.61815488572219, 88.6181789033333, 88.6181308616667, 60, 4422.803468408334, 4422.842317, 4422.7645026, 60, 44.380057806805546, 44.3807052833333, 44.3794083766667, 60, , , , , , , , , 213.52920532226562, 214.28, 212.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 200324.1127712855, 200356.35, 200256.55, 599, 0.6681135225375705, 0.8, 0.6, 1198, 46.43921661376953, 46.47, 46.41, 599, 46.439231872558594, 46.47, 46.41, 600, 0.0, 0.0, 0.0, 599, 0.0034000000000000007, 0.01, -0.01, 600, 0.25175292153589357, 0.83, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.087280727881, 8837.088727, 8837.085625, 599, 88.61812134546469, 88.61814545, 88.61809375, 599, 4422.787082081806, 4422.827752, 4422.751718, 599, 44.37978470136335, 44.3804625333333, 44.3791953, 599, , , , , 11.898163606010018, 12.0, 11.0, 599, 1.5706176961602867, 1.9, 1.4, 1198, 0.7998833333333412, 0.8, 0.79, 600, -0.0006333333333333337, 0.05, -0.04, 600, -0.07779999999999922, -0.07, -0.08, 600, 0.0002833333333333332, 0.04, -0.03, 600, -0.045742904841402345, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4470784641068395, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.05, -0.04, 600, 0.21395000000000003, 0.221, 0.2035, 60, , , , , , , , , , , , , , , , , 0.3962299999999999, 0.4092, 0.3768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576273275862069, 2.5768, 2.57562, 58, 32.02612931034483, 32.0273, 32.0246, 58, 1439.062827586207, 1439.094, 1439.024, 58, -1.2975293103448278, -1.291, -1.3055, 58
2018-09-11 20:05:00, 4380.674999999999, 4385.27, 4377.26, 6, 4388.6449999999995, 4393.24, 4385.23, 6, 7.97, 7.97, 7.97, 6, 12.224616666666675, 12.251, 12.206, 120, 1495.4697250000006, 1495.578, 1495.308, 120, 1020.248333333334, 1020.27, 1020.23, 60, 7.0, 7.0, 7.0, 60, -1.2730000000000008, -1.26, -1.28, 60, -8.099999999999998, -8.1, -8.1, 12, -8.255199999999999, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.88333333333334, 94.0, 93.7, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.908716621845135, -8.89396314033678, -8.93483687203974, 12, -0.9344999999999992, -0.91, -0.94, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.18950421455938685, 0.191275, 0.187894, 522, 5.133057471264372, 5.137, 5.116, 522, -28.139616858237332, -27.9, -28.73, 522, -7.4, -7.4, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14880.0, 15208.0, 14552.0, 2, 18986.5, 20000.0, 17973.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1930736249375, 1023.21396700482, 1023.17385160491, 12, 1023.0, 1023.0, 1023.0, 60, 93.89166666666667, 94.0, 93.7, 12, -7.973500000000012, -7.97, -8.0, 60, -7.983333333333334, -7.9, -8.0, 30, 95.80000000000001, 96.0, 95.5, 30, , , , , 285.19281005859375, 304.0, 226.2, 601, 105.19281005859375, 124.0, 46.19999999999999, 601, 2.847920133111481, 5.1, 0.8, 601, 298.7554931640625, 309.2, 283.5, 286, 118.75548553466797, 129.2, 103.5, 286, 297.19293212890625, 297.501770019531, 296.846771240234, 12, 316.79998779296875, 316.8, 316.8, 12, 308.35833740234375, 309.2, 307.1, 12, 278.29998779296875, 278.3, 278.3, 12, 284.1000061035156, 284.8, 283.5, 12, 344.82861328125, 355.285636930601, 329.126867002536, 286, 164.82859802246094, 175.285636930601, 149.126867002536, 286, 343.2128601074219, 343.517456054688, 342.851654052734, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 354.4908447265625, 355.285636930601, 353.130290537048, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 330.08367919921875, 331.424314855875, 329.126867002536, 12, 298.766845703125, 309.2, 283.5, 600, 118.766845703125, 129.2, 103.5, 600, 5.664000000000005, 6.4, 4.4, 600, 5.663286713286712, 6.4, 4.4, 286, 5.5921040717126855, 5.60268105849584, 5.5781337047354, 12, 5.665445009535917, 6.26, 4.69090909090909, 286, 6.72, 6.72, 6.72, 12, 6.900000000000001, 6.9, 6.9, 12, 6.866666666666666, 6.9, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.6116729147198035, 6.34551063415888, 4.37378491039838, 286, 5.543201458975509, 5.5528863779162, 5.52840392408161, 12, 5.61360184415238, 6.20717088551791, 4.65942781351062, 286, 6.67173106369212, 6.67173106369212, 6.67173106369212, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 6.822688135495629, 6.85661039298801, 6.75484362051087, 12, 3.956446086100191, 3.95644608610019, 3.95644608610019, 12, , , , , , , , , 212.1802520751953, 214.508, 208.131, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 47.05563735961914, 47.1, 47.0, 541, 8837.086362883334, 8837.0878031, 8837.084917, 60, 88.61810604805557, 88.6181300516667, 88.61808195, 60, 4422.724888523333, 4422.7632008, 4422.6866081, 60, 44.37874814205557, 44.37938668, 44.378110135, 60, , , , , , , , , 213.30677795410156, 214.5, 211.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 200424.0, 200456.35, 200356.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.4295654296875, 46.47, 46.38, 600, 46.4295654296875, 46.47, 46.38, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.18046666666666739, 0.36, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.084095368333, 8837.08562, 8837.082562, 600, 88.61806825613887, 88.6180936666667, 88.6180427, 600, 4422.712475454999, 4422.751583, 4422.673315, 600, 44.37854125758334, 44.37919305, 44.3778885833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3434999999999888, 1.4, 1.3, 1200, 0.799516666666674, 0.8, 0.79, 600, -0.0006, 0.03, -0.03, 600, -0.07788333333333254, -0.07, -0.08, 600, -0.0004166666666666665, 0.04, -0.03, 600, -0.03983333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2435000000000078, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.21280166666666664, 0.2186, 0.2055, 60, , , , , , , , , , , , , , , , , 0.39411666666666656, 0.4048, 0.3806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762858620689646, 2.57678, 2.57593, 58, 32.02623103448275, 32.0281, 32.025, 58, 1439.0632758620686, 1439.091, 1439.043, 58, -1.2974689655172418, -1.2918, -1.3018, 58
2018-09-11 20:06:00, 4375.75, 4377.93, 4371.84, 3, 4383.716666666667, 4385.9, 4379.81, 3, 7.966666666666666, 7.97, 7.96, 3, 12.239675000000004, 12.247, 12.235, 120, 1495.4842666666664, 1495.643, 1495.323, 120, 1020.2489999999993, 1020.26, 1020.23, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -8.099999999999998, -8.1, -8.1, 12, -8.240800000000005, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.83333333333336, 94.0, 93.7, 30, 262.0, 262.0, 262.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.91779751525121, -8.89396314033678, -8.93483687203974, 12, -0.9359999999999992, -0.91, -0.94, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.18199072307692293, 0.188802, 0.174426, 520, 5.1316288461538475, 5.137, 5.116, 520, -28.135461538461318, -27.9, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 16027.5, 16331.0, 15724.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1939091285634, 1023.20393809189, 1023.17385138639, 12, 1023.0, 1023.0, 1023.0, 60, 93.825, 94.0, 93.7, 12, -7.97200000000001, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 29, 95.58965517241383, 96.0, 95.4, 29, , , , , 280.6872863769531, 302.4, 226.0, 600, 100.68728637695312, 122.39999999999998, 46.0, 600, 2.7203333333333353, 4.7, 0.8, 600, 301.1757507324219, 313.8, 288.5, 287, 121.17573547363281, 133.8, 108.5, 287, 297.8968200683594, 298.312347412109, 297.542510986328, 12, 316.79998779296875, 316.8, 316.8, 12, 309.5830078125, 313.8, 309.2, 12, 278.29998779296875, 278.3, 278.3, 12, 283.5, 283.5, 283.5, 12, 347.2589111328125, 359.944503415174, 334.402488515222, 287, 167.25889587402344, 179.944503415174, 154.402488515222, 287, 343.9295959472656, 344.353729248047, 343.575317382812, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 355.6735534667969, 359.944503415174, 355.285636930601, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 329.1268615722656, 329.126867002536, 329.126867002536, 12, 301.20263671875, 313.8, 288.3, 601, 121.20262908935547, 133.8, 108.30000000000001, 601, 5.749916805324449, 6.7, 4.8, 601, 5.757142857142854, 6.7, 4.8, 287, 5.613573088379593, 5.61785216178523, 5.60549947789769, 12, 5.765115616091221, 6.63, 5.15, 287, 6.72, 6.72, 6.72, 12, 6.900000000000001, 6.9, 6.9, 12, 6.741666666666668, 6.8, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.700998860482671, 6.64528433856506, 4.74663064007727, 287, 5.562627060270951, 5.56890276105315, 5.5542425376626, 12, 5.7090436470645685, 6.5751378261073, 5.0798511609272, 287, 6.67173106369212, 6.67173106369212, 6.67173106369212, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 6.691481048534855, 6.75484362051087, 6.64528433856506, 12, 3.956446086100191, 3.95644608610019, 3.95644608610019, 12, , , , , , , , , 212.0371551513672, 215.653, 208.205, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 47.03253173828125, 47.2, 47.0, 541, 8837.083401386668, 8837.0848676, 8837.0819362, 60, 88.61805668977776, 88.6180811266667, 88.61803227, 60, 4422.646804813336, 4422.6853243, 4422.6087598, 60, 44.37744674688888, 44.3780887383333, 44.3768126633333, 60, , , , , , , , , 212.9956817626953, 214.19, 211.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 200524.0542762063, 200556.45, 200456.45, 601, 0.6334721065778621, 0.7, 0.6, 1201, 46.46039962768555, 46.5, 46.42, 600, 46.46039962768555, 46.5, 46.42, 600, 0.0, 0.0, 0.0, 600, 6.666666666666682e-05, 0.01, -0.01, 600, 0.04805324459234594, 0.43, -0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.081200420962, 8837.082557, 8837.079608, 601, 88.61802000701606, 88.6180426166667, 88.6179934666667, 601, 4422.632433073213, 4422.673184, 4422.596811, 601, 44.3772072178868, 44.3778864, 44.3766135166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.420066611157361, 1.6, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.0004500000000000001, 0.03, -0.04, 600, -0.07793333333333245, -0.07, -0.08, 600, -5.000000000000008e-05, 0.03, -0.04, 600, 0.03833333333333332, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3102414654454633, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.06, -0.04, 600, 0.21424833333333335, 0.2209, 0.2081, 60, , , , , , , , , , , , , , , , , 0.3967933333333333, 0.409, 0.3854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763150877192986, 2.57685, 2.5758, 57, 32.02624736842104, 32.0288, 32.0246, 57, 1439.064964912281, 1439.095, 1439.034, 57, -1.297115789473684, -1.2909, -1.3035, 57
2018-09-11 20:07:00, 4378.8775, 4381.47, 4377.43, 4, 4386.8625, 4389.45, 4385.41, 4, 7.985, 7.99, 7.98, 4, 12.255666666666643, 12.266, 12.245, 120, 1495.4338166666669, 1495.514, 1495.34, 120, 1020.2483333333337, 1020.28, 1020.23, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -8.099999999999998, -8.1, -8.1, 12, -8.240400000000005, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.94666666666667, 94.0, 93.8, 30, 262.0, 262.0, 262.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -8.899635730622867, -8.89396314033678, -8.92119933756936, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.438666666666666, -1.43, -1.44, 60, 0.17470893846153865, 0.175855, 0.173708, 520, 5.134051923076929, 5.158, 5.116, 520, -28.139557692307474, -27.9, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 17128.5, 17502.0, 16755.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1914016790824, 1023.21396655465, 1023.17385107699, 12, 1023.0, 1023.0, 1023.0, 60, 93.95833333333333, 94.0, 93.8, 12, -7.9959999999999996, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.78000000000003, 96.0, 95.5, 30, , , , , 275.3140563964844, 305.4, 199.8, 600, 95.3140640258789, 125.39999999999998, 19.80000000000001, 600, 2.3278333333333343, 5.1, 0.4, 600, 299.6861877441406, 308.7, 280.8, 287, 119.68619537353516, 128.7, 100.80000000000001, 287, 298.4990539550781, 298.897094726562, 298.324981689453, 12, 316.79998779296875, 316.8, 316.8, 12, 313.79998779296875, 313.8, 313.8, 12, 278.29998779296875, 278.3, 278.3, 12, 281.6999206542969, 283.5, 280.8, 12, 345.71038818359375, 354.884953689932, 326.742030766177, 287, 165.7104034423828, 174.884953689932, 146.742030766177, 287, 344.5338134765625, 344.924468994141, 344.347534179688, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 359.9444885253906, 359.944503415174, 359.944503415174, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 327.53692626953125, 329.126867002536, 326.742030766177, 12, 299.6937255859375, 308.8, 280.2, 599, 119.6937255859375, 128.8, 100.19999999999999, 599, 5.506010016694499, 6.5, 4.5, 599, 5.497560975609758, 6.5, 4.5, 287, 5.58923989382894, 5.60721254355403, 5.57520891364905, 12, 5.481865695280329, 6.48, 4.59, 287, 6.72, 6.72, 6.72, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.033333333333334, 4.2, 4.0, 12, 5.444410631733419, 6.45097289646721, 4.43871958575051, 287, 5.538273988622571, 5.55520137092519, 5.52427756916752, 12, 5.4287265067343204, 6.4245496074937, 4.53090849352639, 287, 6.67173106369212, 6.67173106369212, 6.67173106369212, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 6.6452843385650615, 6.64528433856506, 6.64528433856506, 12, 3.987895001930937, 4.14513958108467, 3.95644608610019, 12, , , , , 1.844, 1.844, 1.844, 1, 211.87844848632812, 214.42, 208.742, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 47.03227996826172, 47.1, 47.0, 539, 8837.080423911666, 8837.0818862, 8837.078962, 60, 88.61800706519445, 88.6180314366667, 88.6179827, 60, 4422.569601053334, 4422.6075031, 4422.5322968, 60, 44.376160017555534, 44.3767917183333, 44.37553828, 60, , , , , , , , , 212.7909393310547, 214.51, 210.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 200624.17611666626, 200656.46, 200556.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.464717864990234, 46.49, 46.44, 600, 46.464717864990234, 46.49, 46.44, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, 0.0, 600, -0.23435726210350613, 0.18, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.078114803007, 8837.079603, 8837.076678, 599, 88.61796858005005, 88.6179933833333, 88.6179446333333, 599, 4422.559868796327, 4422.59668, 4422.522418, 599, 44.37599781327207, 44.3766113333333, 44.3753736333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3316930775646174, 1.4, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0004833333333333331, 0.04, -0.03, 600, -0.07791666666666584, -0.07, -0.08, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.05083333333333336, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2066722268557413, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.2128366666666667, 0.226, 0.2032, 60, , , , , , , , , , , , , , , , , 0.39417, 0.4186, 0.3764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57646275862069, 2.57731, 2.57604, 58, 32.02618448275862, 32.0292, 32.0239, 58, 1439.0741896551724, 1439.12, 1439.049, 58, -1.2951637931034485, -1.2851, -1.3004, 58
2018-09-11 20:08:00, 4381.878571428571, 4388.41, 4374.98, 7, 4389.855714285714, 4396.39, 4382.96, 7, 7.977142857142858, 7.98, 7.97, 7, 12.258291666666668, 12.264, 12.253, 120, 1495.3569916666668, 1495.397, 1495.283, 120, 1020.2421666666665, 1020.26, 1020.23, 60, 7.0, 7.0, 7.0, 60, -1.2865000000000009, -1.28, -1.29, 60, -8.099999999999998, -8.1, -8.1, 12, -8.236000000000006, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 29, 93.8241379310345, 93.9, 93.8, 29, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.91665781473633, -8.90757476907027, -8.92119933756936, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4378333333333326, -1.43, -1.44, 60, 0.1732999635316698, 0.174381, 0.170889, 521, 5.135589251439546, 5.137, 5.116, 521, -28.101324376199393, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 18234.0, 18606.0, 17862.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1855512773091, 1023.20393739868, 1023.17385097731, 12, 1023.0, 1023.0, 1023.0, 60, 93.83333333333331, 93.9, 93.8, 12, -7.991500000000002, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.82333333333337, 96.0, 95.7, 30, , , , , 279.1502685546875, 301.8, 222.6, 600, 99.15025329589844, 121.80000000000001, 42.60000000000002, 600, 2.5876666666666654, 4.8, 1.0, 600, 299.4450378417969, 310.5, 288.0, 288, 119.44503021240234, 130.5, 108.0, 288, 298.8511962890625, 298.943542480469, 298.763732910156, 11, 316.79998779296875, 316.8, 316.8, 11, 313.79998779296875, 313.8, 313.8, 11, 278.29998779296875, 278.3, 278.3, 11, 280.79998779296875, 280.8, 280.8, 11, 345.50146484375, 356.707833677902, 334.084636752519, 288, 165.50144958496094, 176.707833677902, 154.084636752519, 288, 344.8836669921875, 344.962463378906, 344.805755615234, 11, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 11, 359.650390625, 359.944503415174, 356.707833677902, 11, 324.1598815917969, 324.159879298879, 324.159879298879, 11, 326.7420349121094, 326.742030766177, 326.742030766177, 11, 299.4146423339844, 310.5, 288.0, 600, 119.41464233398438, 130.5, 108.0, 600, 5.704333333333338, 6.7, 4.9, 600, 5.707291666666659, 6.7, 4.9, 288, 5.623910115089209, 5.63364681295718, 5.61041811846692, 11, 5.708200823566675, 6.52, 5.0, 287, 6.72, 6.72, 6.72, 11, 6.9, 6.9, 6.9, 11, 6.627272727272728, 6.7, 6.6, 11, 4.200000000000001, 4.2, 4.2, 11, 5.653866511460168, 6.65708520198733, 4.83534260280396, 288, 5.57220262090937, 5.58054568046713, 5.55812033959004, 11, 5.6547370588429455, 6.47376443356676, 4.93967541839015, 287, 6.67173106369212, 6.67173106369212, 6.67173106369212, 11, 6.86324473735433, 6.86324473735433, 6.86324473735433, 11, 6.561430850311686, 6.65708520198733, 6.45097289646721, 11, 4.14513958108467, 4.14513958108467, 4.14513958108467, 11, , , , , , , , , 211.29002380371094, 213.647, 208.072, 59, , , , , 200724.5, 200756.0, 200657.0, 60, 47.0337028503418, 47.1, 47.0, 540, 8837.07742448, 8837.0789127, 8837.0759346, 60, 88.61795707466666, 88.6179818783333, 88.6179322433333, 60, 4422.493889405, 4422.5309943, 4422.4570385, 60, 44.37489815675, 44.3755165716667, 44.374283975, 60, , , , , , , , , 212.0872344970703, 213.33, 210.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 200724.17666666626, 200756.46, 200656.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.48583984375, 46.51, 46.45, 601, 46.48583984375, 46.51, 46.45, 601, 0.0, 0.0, 0.0, 601, -0.004425956738768697, 0.0, -0.01, 601, -0.5332113144758736, -0.3, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.07520886689, 8837.076673, 8837.073764, 601, 88.61792014778148, 88.61794455, 88.6178960666667, 601, 4422.4822760931775, 4422.522284, 4422.443742, 601, 44.374704601553, 44.3753714, 44.3740623666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3555740432612364, 1.4, 1.3, 1202, 0.7999833610648996, 0.8, 0.79, 601, -0.00028286189683860184, 0.05, -0.03, 601, -0.07765391014974957, -0.07, -0.08, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.0013311148086522493, 3.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2016638935108401, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891855e-05, 0.06, -0.04, 601, 0.21520677966101687, 0.2207, 0.2092, 59, , , , , , , , , , , , , , , , , 0.3985423728813561, 0.4086, 0.3873, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767058620689665, 2.57722, 2.57625, 58, 32.025905172413786, 32.0284, 32.0234, 58, 1439.0898103448278, 1439.117, 1439.064, 58, -1.2918155172413792, -1.2861, -1.297, 58
2018-09-11 20:09:00, 4387.139999999999, 4389.03, 4385.25, 2, 4395.12, 4397.01, 4393.23, 2, 7.98, 7.98, 7.98, 2, 12.253091666666654, 12.257, 12.249, 120, 1495.245183333334, 1495.288, 1495.188, 120, 1020.2291666666673, 1020.25, 1020.2, 60, 7.0, 7.0, 7.0, 60, -1.2884999999999998, -1.28, -1.29, 60, -8.099999999999998, -8.1, -8.1, 12, -8.2284, -8.21, -8.23, 50, -8.099999999999996, -8.1, -8.1, 31, 93.87741935483876, 93.9, 93.8, 31, 295.0, 295.0, 295.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.909845530486782, -8.90757476907027, -8.92119933756936, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4371666666666665, -1.43, -1.44, 60, 0.1709646538461537, 0.176663, 0.16839, 520, 5.135990384615392, 5.137, 5.116, 520, -28.079269230769007, -27.9, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19999.0, 20000.0, 19998.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1755221847108, 1023.19390852803, 1023.16382176618, 12, 1023.0, 1023.0, 1023.0, 60, 93.88333333333333, 93.9, 93.8, 12, -7.998000000000002, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.46000000000004, 95.8, 95.3, 30, , , , , 282.4947509765625, 308.8, 205.6, 600, 102.49474334716797, 128.8, 25.600000000000023, 600, 2.678500000000002, 4.0, 0.8, 600, 299.49957275390625, 307.1, 289.3, 286, 119.49958038330078, 127.10000000000002, 109.30000000000001, 286, 298.7978210449219, 298.895538330078, 298.681671142578, 12, 316.79998779296875, 316.8, 316.8, 12, 310.5, 310.5, 310.5, 12, 278.29998779296875, 278.3, 278.3, 12, 285.0007629394531, 288.0, 280.8, 12, 345.58636474609375, 353.243372778049, 335.397070026892, 286, 165.58636474609375, 173.243372778049, 155.397070026892, 286, 344.8348693847656, 344.930023193359, 344.727722167969, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 356.70782470703125, 356.707833677902, 356.707833677902, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 331.0260314941406, 334.08463675251903, 326.742030766177, 12, 299.4673156738281, 307.1, 289.0, 600, 119.4673080444336, 127.10000000000002, 109.0, 600, 5.875166666666667, 6.5, 5.1, 600, 5.877272727272729, 6.5, 5.1, 286, 5.642214153535853, 5.654004178273, 5.62593108249219, 12, 5.884561292366167, 6.39, 5.24, 287, 6.72, 6.72, 6.72, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.823931623363498, 6.45669816824251, 5.03615440099165, 286, 5.590326051382462, 5.60203439657541, 5.57090808154109, 12, 5.831126133244476, 6.33993562795315, 5.17804375332952, 287, 6.67173106369212, 6.67173106369212, 6.67173106369212, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 6.6570852019873294, 6.65708520198733, 6.65708520198733, 12, 4.14513958108467, 4.14513958108467, 4.14513958108467, 12, , , , , , , , , 211.32847595214844, 214.022, 208.725, 61, , , , , 200824.5, 200856.0, 200757.0, 60, 47.029258728027344, 47.1, 47.0, 540, 8837.074408896664, 8837.0758849, 8837.0729313, 60, 88.61790681494448, 88.617931415, 88.6178821883333, 60, 4422.418503701667, 4422.4557921, 4422.381677, 60, 44.373641728361115, 44.3742632016667, 44.37302795, 60, , , , , , , , , 211.78025817871094, 213.18, 210.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 200824.17666666626, 200856.46, 200756.56, 600, 0.6417014178482191, 0.7, 0.6, 1199, 46.41903305053711, 46.46, 46.38, 599, 46.41903305053711, 46.46, 46.38, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, 0.0, -0.01, 599, -0.8926333333333332, -0.17, -1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.072175369998, 8837.073759, 8837.070619, 600, 88.61786958950003, 88.6178959833333, 88.61784365, 600, 4422.408213310004, 4422.443613, 4422.372029, 600, 44.373470221833294, 44.3740602166667, 44.37286715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4322768974145137, 1.5, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00041736227045075126, 0.05, -0.04, 599, -0.07792988313856344, -0.07, -0.08, 599, 0.0010517529215358936, 0.05, -0.03, 599, -0.09515859766277122, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2845704753961458, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.001719532554257096, 0.04, -0.05, 599, 0.2139426229508197, 0.2219, 0.2045, 61, , , , , , , , , , , , , , , , , 0.39620655737704924, 0.411, 0.3787, 61, -0.016500000000000008, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576143103448276, 2.57677, 2.57579, 58, 32.02522931034483, 32.0271, 32.024, 58, 1439.0576551724137, 1439.098, 1439.036, 58, -1.2983396551724133, -1.2896, -1.303, 58
2018-09-11 20:10:00, 4380.0233333333335, 4382.93, 4376.7, 6, 4388.0, 4390.91, 4384.68, 6, 7.976666666666667, 7.98, 7.97, 6, 12.255424999999999, 12.262, 12.251, 120, 1495.2447249999998, 1495.27, 1495.186, 120, 1020.2251666666674, 1020.25, 1020.21, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -8.041666666666666, -8.0, -8.1, 12, -8.215599999999995, -8.21, -8.23, 50, -8.04, -8.0, -8.1, 30, 93.81666666666666, 93.9, 93.7, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.86099904250917, -8.82188116457991, -8.90757476907027, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4363333333333335, -1.43, -1.44, 60, 0.17655330134357006, 0.180572, 0.16835, 521, 5.135468330134364, 5.137, 5.116, 521, -28.1012092130516, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1677283444533, 1023.18387937335, 1023.15324877843, 12, 1023.0, 1023.0, 1023.0, 60, 93.81666666666666, 93.9, 93.7, 12, -7.982500000000011, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.76, 95.9, 95.5, 30, , , , , 286.36492919921875, 311.3, 249.2, 600, 106.36494445800781, 131.3, 69.19999999999999, 600, 2.8808333333333307, 5.1, 1.2, 600, 299.37933349609375, 313.7, 289.0, 287, 119.37934112548828, 133.7, 109.0, 287, 298.8697509765625, 298.973937988281, 298.738708496094, 12, 316.79998779296875, 316.8, 316.8, 12, 312.62518310546875, 313.7, 309.4, 12, 278.29998779296875, 278.3, 278.3, 12, 288.5249938964844, 289.3, 288.0, 12, 345.4707336425781, 359.861679859513, 335.11243964931, 287, 165.47073364257812, 179.861679859513, 155.11243964931, 287, 344.9274597167969, 345.055236816406, 344.789215087891, 12, 2.917816638946533, 2.9178165385150123, 2.9178165385150123, 12, 358.684814453125, 359.861679859513, 355.475256840589, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 334.7264404296875, 335.39707002689204, 334.08463675251903, 12, 299.4118347167969, 313.7, 289.0, 601, 119.41183471679688, 133.7, 109.0, 601, 5.919467554076539, 6.8, 5.1, 601, 5.915679442508709, 6.8, 5.1, 287, 5.678586768865672, 5.69756012547927, 5.64935607379047, 12, 5.9097846056382615, 6.63, 5.21, 287, 6.72, 6.72, 6.72, 12, 6.900000000000001, 6.9, 6.9, 12, 6.774999999999999, 6.8, 6.7, 12, 4.241666666666665, 4.3, 4.2, 12, 5.862717935622541, 6.75269117655227, 5.04705608624341, 287, 5.627308714713035, 5.64626472410662, 5.59800314913669, 12, 5.856960696850031, 6.58135196499223, 5.15973768639429, 287, 6.67173106369212, 6.67173106369212, 6.67173106369212, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 6.728789682911035, 6.75269117655227, 6.65708520198733, 12, 4.193480944002644, 4.24182230692062, 4.14513958108467, 12, , , , , , , , , 211.1534423828125, 213.986, 208.046, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 47.02754211425781, 47.1, 47.0, 541, 8837.071420003334, 8837.0728807, 8837.0699569, 60, 88.61785700005558, 88.617881345, 88.617832615, 60, 4422.343180885002, 4422.3804041, 4422.3062759, 60, 44.37238634808333, 44.373006735, 44.371771265, 60, , , , , , , , , 211.40602111816406, 213.1, 209.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 200924.1227712851, 200956.36, 200856.56, 599, 0.6083402835696549, 0.7, 0.6, 1199, 46.41543197631836, 46.44, 46.39, 600, 46.41543197631836, 46.44, 46.39, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, -1.2189983305509207, -0.97, -1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.06903808681, 8837.070614, 8837.067451, 599, 88.61781730144686, 88.6178435666667, 88.61779085, 599, 4422.336334534222, 4422.371899, 4422.299894, 599, 44.37227224223707, 44.3728649833333, 44.3716649, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4382819015846557, 1.5, 1.4, 1199, 0.7998666666666744, 0.8, 0.79, 600, -0.00026666666666666695, 0.03, -0.04, 600, -0.07811666666666578, -0.07, -0.08, 600, -0.0010833333333333337, 0.03, -0.04, 600, 0.06216666666666664, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.329941618015024, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.05, -0.04, 600, 0.21363499999999996, 0.2206, 0.2071, 60, , , , , , , , , , , , , , , , , 0.39565333333333325, 0.4085, 0.3835, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762357894736847, 2.57674, 2.57588, 57, 32.02496491228071, 32.0272, 32.0234, 57, 1439.0641929824567, 1439.095, 1439.042, 57, -1.2969192982456141, -1.2903, -1.3016, 57
2018-09-11 20:11:00, 4379.67, 4382.77, 4373.74, 5, 4387.658, 4390.76, 4381.72, 5, 7.9879999999999995, 8.0, 7.98, 5, 12.255741666666657, 12.262, 12.249, 120, 1495.222033333334, 1495.284, 1495.135, 120, 1020.2291666666673, 1020.25, 1020.21, 60, 7.0, 7.0, 7.0, 60, -1.2995000000000014, -1.28, -1.31, 60, -8.0, -8.0, -8.0, 11, -8.208199999999998, -8.2, -8.21, 50, -8.0, -8.0, -8.0, 29, 93.8827586206897, 93.9, 93.8, 29, 295.0, 295.0, 295.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.810724550626984, -8.80824530308189, -8.82188116457991, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.4379999999999995, -1.43, -1.44, 60, 0.16137059386973188, 0.168521, 0.158485, 522, 5.134344827586211, 5.137, 5.116, 522, -28.08178160919518, -27.9, -28.73, 522, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1733063058524, 1023.18333516422, 1023.1632773849, 12, 1023.0, 1023.0, 1023.0, 60, 93.88181818181816, 93.9, 93.8, 11, -7.9715000000000105, -7.97, -8.0, 60, -7.983333333333333, -7.9, -8.0, 30, 95.8866666666667, 96.0, 95.7, 30, , , , , 286.5151062011719, 312.3, 237.0, 599, 106.51510620117188, 132.3, 57.0, 599, 2.5854757929883143, 5.0, 1.1, 599, 301.4779968261719, 311.5, 284.3, 287, 121.4780044555664, 131.5, 104.30000000000001, 287, 299.0544738769531, 299.227203369141, 298.950897216797, 12, 314.7998962402344, 316.8, 313.8, 12, 313.70001220703125, 313.7, 313.7, 12, 278.29998779296875, 278.3, 278.3, 12, 285.86627197265625, 289.0, 284.3, 12, 347.48974609375, 357.582142452982, 330.168388623996, 287, 167.48974609375, 177.582142452982, 150.168388623996, 287, 345.10772705078125, 345.266540527344, 345.019409179688, 12, 0.9355089068412781, 359.944503415174, 2.9178165385150123, 12, 359.8616943359375, 359.861679859513, 359.861679859513, 12, 324.1598815917969, 324.159879298879, 324.159879298879, 12, 331.8159484863281, 335.11243964931, 330.168388623996, 12, 301.5843200683594, 311.5, 284.3, 600, 121.58431243896484, 131.5, 104.30000000000001, 600, 5.264333333333331, 6.1, 3.9, 600, 5.272125435540071, 6.2, 3.9, 287, 5.695946687533618, 5.70125479261067, 5.6883008356546, 12, 5.281308203991133, 5.95, 4.11, 287, 6.72, 6.72, 6.72, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.191666666666666, 4.4, 3.9, 12, 5.215665269793158, 6.14292839603571, 3.84496279491698, 287, 5.644723732492274, 5.64987714812403, 5.63675208730639, 12, 5.224982791604322, 5.89372670704207, 4.05580254178764, 287, 6.67173106369212, 6.67173106369212, 6.67173106369212, 12, 6.863244737354331, 6.86324473735433, 6.86324473735433, 12, 6.752691176552271, 6.75269117655227, 6.75269117655227, 12, 4.144396547819294, 4.37378491039838, 3.84496279491698, 12, , , , , , , , , 210.09681701660156, 213.494, 207.26, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 47.04222106933594, 47.1, 47.0, 540, 8837.06841596, 8837.0699075, 8837.0669249, 60, 88.61780693266665, 88.6178317916667, 88.6177820816667, 60, 4422.268998918333, 4422.3049996, 4422.2329312, 60, 44.37114998197221, 44.3717499933333, 44.3705488533333, 60, , , , , , , , , 210.16761779785156, 212.07, 207.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 201024.0705990012, 201056.47, 200956.46, 601, 0.6033277870216446, 0.7, 0.6, 1202, 46.42124938964844, 46.44, 46.4, 601, 46.42124938964844, 46.44, 46.4, 601, 0.0, 0.0, 0.0, 601, 0.00856905158069877, 0.02, 0.0, 601, -0.8695341098169728, -0.49, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.06596978369, 8837.067446, 8837.064496, 601, 88.61776616306152, 88.6177907666667, 88.6177416, 601, 4422.25990469717, 4422.299769, 4422.220089, 601, 44.37099841161953, 44.3716628166667, 44.3703348166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3955074875208096, 1.5, 1.3, 1202, 0.7996505823627358, 0.8, 0.79, 601, 1.663893510815313e-05, 0.04, -0.04, 601, -0.07803660565723707, -0.07, -0.08, 601, 0.0005823627287853577, 0.04, -0.05, 601, -0.0034941763727121414, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2499168053244571, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, -8.319467554076543e-05, 0.04, -0.05, 601, 0.2146116666666666, 0.2191, 0.2094, 60, , , , , , , , , , , , , , , , , 0.3974633333333332, 0.4058, 0.3879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576210344827586, 2.57673, 2.57582, 58, 32.024834482758614, 32.0266, 32.0236, 58, 1439.0629655172418, 1439.095, 1439.039, 58, -1.2971293103448274, -1.2903, -1.3023, 58
2018-09-11 20:12:00, 4386.200000000001, 4391.31, 4377.73, 3, 4394.176666666666, 4399.28, 4385.71, 3, 7.976666666666667, 7.98, 7.97, 3, 12.242950000000004, 12.251, 12.234, 120, 1495.1609416666665, 1495.35, 1495.129, 120, 1020.2255000000001, 1020.25, 1020.21, 60, 7.0, 7.0, 7.0, 60, -1.3114999999999997, -1.31, -1.32, 60, -8.0, -8.0, -8.0, 12, -8.206199999999994, -8.2, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.90666666666674, 94.0, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -8.807112218751135, -8.79462239142686, -8.82188116457991, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.438499999999999, -1.43, -1.44, 60, 0.16060894797687852, 0.162683, 0.157616, 519, 5.134369942196537, 5.158, 5.116, 519, -28.05549132947955, -25.41, -28.73, 519, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1691273782708, 1023.18333492386, 1023.15324841555, 12, 1023.0, 1023.0, 1023.0, 60, 93.90833333333332, 94.0, 93.8, 12, -7.970000000000012, -7.97, -7.97, 60, -7.99, -7.9, -8.0, 30, 95.69333333333331, 95.9, 95.5, 30, , , , , 280.297119140625, 306.7, 230.3, 601, 100.29711151123047, 126.69999999999999, 50.30000000000001, 601, 2.631447587354411, 4.5, 0.8, 601, 295.3320007324219, 312.0, 283.8, 287, 115.33200073242188, 132.0, 103.80000000000001, 287, 298.92144775390625, 299.046691894531, 298.805267333984, 11, 313.79998779296875, 313.8, 313.8, 11, 312.4454345703125, 313.7, 311.8, 11, 278.29998779296875, 278.3, 278.3, 11, 283.8908996582031, 284.3, 283.8, 11, 341.32257080078125, 358.107410091845, 329.511591179958, 287, 161.3225860595703, 178.107410091845, 149.511591179958, 287, 344.9895324707031, 345.109954833984, 344.874572753906, 11, 359.9444885253906, 359.944503415174, 359.944503415174, 11, 358.5840148925781, 359.861679859513, 358.087478707262, 11, 324.1598815917969, 324.159879298879, 324.159879298879, 11, 329.6310119628906, 330.168388623996, 329.51159117995803, 11, 295.2614440917969, 312.0, 283.8, 600, 115.26143646240234, 132.0, 103.80000000000001, 600, 5.533833333333335, 6.6, 4.3, 600, 5.532404181184671, 6.6, 4.3, 287, 5.692716056782728, 5.70647181628392, 5.67999999999999, 11, 5.524624920534011, 6.35, 4.73, 286, 6.72, 6.72, 6.72, 11, 6.9, 6.9, 6.9, 11, 6.563636363636363, 6.8, 6.4, 11, 3.899999999999999, 3.9, 3.9, 11, 5.486059457573844, 6.55458437255215, 4.26143328797385, 287, 5.641311833180861, 5.65561409322428, 5.62875866174361, 11, 5.478002161894101, 6.30409030383972, 4.69810135638834, 286, 6.67173106369212, 6.67173106369212, 6.67173106369212, 11, 6.86324473735433, 6.86324473735433, 6.86324473735433, 11, 6.495493392924917, 6.75269117655227, 6.34534149577219, 11, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 11, 1.56, 1.56, 1.56, 1, , , , , 210.34104919433594, 213.457, 206.791, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 47.03648376464844, 47.1, 47.0, 540, 8837.065368751668, 8837.0668742, 8837.0638667, 60, 88.61775614586114, 88.6177812366667, 88.6177311116667, 60, 4422.195228593333, 4422.2316894, 4422.1586948, 60, 44.36992047655554, 44.3705281566667, 44.36931158, 60, , , , , , , , , 209.88949584960938, 210.94, 208.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 201124.18666666627, 201156.47, 201056.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.45829772949219, 46.49, 46.43, 599, 46.45829772949219, 46.49, 46.43, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, 0.0, -0.01, 599, -0.27664440734557566, -0.06, -0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.062973881473, 8837.064491, 8837.061474, 599, 88.61771623135779, 88.6177415166667, 88.6176912333333, 599, 4422.182899414029, 4422.219965, 4422.145273, 599, 44.36971499023374, 44.37033275, 44.3690878833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016694490817753, 1.4, 1.3, 1198, 0.7999165275459177, 0.8, 0.79, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.07886477462437289, -0.07, -0.08, 599, -0.000634390651085142, 0.04, -0.05, 599, 0.07629382303839743, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.101669449081795, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0013689482470784645, 0.04, -0.04, 599, 0.21545333333333336, 0.2236, 0.2084, 60, , , , , , , , , , , , , , , , , 0.39902166666666666, 0.4141, 0.386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761156896551722, 2.57672, 2.57575, 58, 32.02478620689654, 32.0268, 32.0235, 58, 1439.057482758621, 1439.091, 1439.036, 58, -1.2982775862068963, -1.2911, -1.3028, 58
2018-09-11 20:13:00, 4379.814, 4386.12, 4374.35, 5, 4387.786, 4394.09, 4382.32, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.234999999999992, 12.238, 12.232, 120, 1495.4198583333339, 1495.47, 1495.356, 120, 1020.2258333333339, 1020.25, 1020.21, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -8.025, -8.0, -8.1, 12, -8.209599999999996, -8.2, -8.21, 50, -8.023333333333333, -8.0, -8.1, 30, 93.77000000000005, 93.8, 93.7, 30, 295.0, 295.0, 295.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.851257494575403, -8.82188116457991, -8.93483687203974, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4393333333333322, -1.43, -1.44, 60, 0.16485443486590043, 0.168033, 0.162087, 522, 5.134103448275868, 5.137, 5.116, 522, -28.10114942528714, -27.49, -28.73, 522, -7.4, -7.4, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1700988545894, 1023.19336363248, 1023.15324805638, 12, 1023.0, 1023.0, 1023.0, 60, 93.76666666666665, 93.8, 93.7, 12, -7.970000000000012, -7.97, -7.97, 60, -7.9733333333333345, -7.9, -8.0, 30, 95.39666666666672, 95.5, 95.3, 30, , , , , 279.3877258300781, 312.9, 227.4, 600, 99.3877182006836, 132.89999999999998, 47.39999999999998, 600, 2.5664999999999956, 4.9, 0.6, 600, 297.84234619140625, 306.5, 283.8, 287, 117.84233856201172, 126.5, 103.80000000000001, 287, 298.9572448730469, 299.102752685547, 298.781311035156, 12, 313.79998779296875, 313.8, 313.8, 12, 312.0, 312.0, 312.0, 12, 280.79998779296875, 280.8, 280.8, 12, 283.79998779296875, 283.8, 283.8, 12, 343.87860107421875, 352.411907448577, 329.809535072601, 287, 163.87860107421875, 172.411907448577, 149.809535072601, 287, 345.030029296875, 345.178344726562, 344.853668212891, 12, 359.9444885253906, 359.944503415174, 359.944503415174, 12, 358.107421875, 358.107410091845, 358.107410091845, 12, 326.7420349121094, 326.742030766177, 326.742030766177, 12, 329.5115966796875, 329.51159117995803, 329.51159117995803, 12, 297.9025573730469, 306.7, 283.5, 600, 117.90254974365234, 126.69999999999999, 103.5, 600, 5.650499999999996, 6.4, 4.7, 600, 5.655400696864111, 6.4, 4.7, 287, 5.688630018988184, 5.70678260869565, 5.66494773519165, 12, 5.664220328282824, 6.33, 4.85, 288, 6.72, 6.72, 6.72, 12, 6.866666666666666, 6.9, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.604418267136332, 6.34183933579739, 4.63417132734285, 287, 5.634670581915928, 5.6515570258616, 5.6113803762181, 12, 5.613472665166452, 6.27267020937853, 4.78699695506466, 288, 6.67173106369212, 6.67173106369212, 6.67173106369212, 12, 6.822688135495629, 6.85661039298801, 6.75484362051087, 12, 6.554584372552152, 6.55458437255215, 6.55458437255215, 12, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 12, , , , , , , , , 209.9422607421875, 212.025, 207.569, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 47.043331146240234, 47.1, 47.0, 540, 8837.062300816666, 8837.063816, 8837.0607901, 60, 88.61770501361111, 88.6177302666667, 88.617679835, 60, 4422.121366346666, 4422.1574435, 4422.0848509, 60, 44.368689439111115, 44.369290725, 44.3680808483333, 60, , , , , , , , , 209.3987579345703, 210.55, 207.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 201224.18666666627, 201256.47, 201156.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.433616638183594, 46.48, 46.38, 600, 46.433616638183594, 46.48, 46.38, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 0.10344425956738766, 0.26, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.059940941761, 8837.061469, 8837.058421, 601, 88.61766568236271, 88.61769115, 88.61764035, 601, 4422.107595178034, 4422.145153, 4422.068984, 601, 44.368459919633985, 44.3690858833333, 44.3678164, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.799933333333341, 0.8, 0.79, 600, 3.333333333333312e-05, 0.03, -0.04, 600, -0.078749999999999, -0.07, -0.08, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.0041666666666666675, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.21640166666666671, 0.2227, 0.2077, 60, , , , , , , , , , , , , , , , , 0.4007666666666669, 0.4124, 0.3847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575811896551725, 2.57618, 2.57549, 58, 32.024489655172424, 32.0274, 32.0231, 58, 1439.0398793103445, 1439.062, 1439.02, 58, -1.3018793103448274, -1.2971, -1.3061, 58
2018-09-11 20:14:00, 4379.535, 4383.58, 4374.66, 4, 4387.515, 4391.56, 4382.64, 4, 7.98, 7.98, 7.98, 4, 12.236550000000015, 12.241, 12.233, 120, 1495.4422083333325, 1495.468, 1495.415, 120, 1020.2166666666669, 1020.24, 1020.2, 60, 7.0, 7.0, 7.0, 60, -1.3069999999999984, -1.3, -1.32, 60, -8.016666666666667, -8.0, -8.1, 12, -8.208999999999996, -8.2, -8.21, 50, -8.016666666666666, -8.0, -8.1, 30, 93.96333333333331, 94.2, 93.8, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.820270962241826, -8.7674153131469, -8.90757476907027, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.16877679654510555, 0.171999, 0.167214, 521, 5.133573896353173, 5.137, 5.116, 521, -28.130537428022816, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.01, 0.01, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19466.5, 20000.0, 18933.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1591886957293, 1023.18333447999, 1023.14321891902, 12, 1023.0, 1023.0, 1023.0, 60, 93.93333333333334, 94.2, 93.8, 12, -7.971000000000012, -7.97, -8.0, 60, -7.982758620689655, -7.9, -8.0, 29, 95.48620689655174, 95.6, 95.3, 29, , , , , 281.598876953125, 318.5, 218.5, 600, 101.598876953125, 138.5, 38.5, 600, 2.7228333333333348, 4.2, 0.5, 600, 295.87457275390625, 309.4, 283.8, 287, 115.87457275390625, 129.39999999999998, 103.80000000000001, 287, 299.02947998046875, 299.175689697266, 298.881256103516, 12, 313.79998779296875, 313.8, 313.8, 12, 310.4833068847656, 312.0, 309.4, 12, 280.79998779296875, 280.8, 280.8, 12, 283.79998779296875, 283.8, 283.8, 12, 341.8965148925781, 355.451084225311, 329.842654161729, 287, 161.89651489257812, 175.451084225311, 149.842654161729, 287, 345.0783996582031, 345.243835449219, 344.910766601562, 12, 359.9444885253906, 359.944503415174, 359.944503415174, 12, 356.3364562988281, 358.107410091845, 355.451084225311, 12, 326.7420349121094, 326.742030766177, 326.742030766177, 12, 329.7598876953125, 329.809535072601, 329.51159117995803, 12, 295.79052734375, 309.4, 283.8, 600, 115.79051971435547, 129.39999999999998, 103.80000000000001, 600, 5.583833333333324, 6.5, 4.3, 600, 5.579790940766552, 6.5, 4.3, 287, 5.63986870095469, 5.65925409550367, 5.62457361642882, 12, 5.571491922711435, 6.37, 4.5, 287, 6.670000000000001, 6.72, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 6.566666666666667, 6.6, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.532306802708685, 6.44226893495506, 4.23284148859881, 287, 5.586989608225856, 5.60755601856588, 5.57247527724178, 12, 5.523842316426077, 6.31256617273437, 4.43411521731394, 287, 6.621619242929626, 6.67173106369212, 6.58135196499223, 12, 6.753573227101139, 6.75484362051087, 6.75269117655227, 12, 6.5171458933531214, 6.55458437255215, 6.44226893495506, 12, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 12, , , , , , , , , 209.83917236328125, 212.295, 207.238, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 47.06270980834961, 47.1, 47.0, 539, 8837.059223855002, 8837.060739, 8837.0576965, 60, 88.61765373091664, 88.6176789833333, 88.617628275, 60, 4422.047071058334, 4422.083592, 4422.0107665, 60, 44.36745118430555, 44.3680598666667, 44.3668461083333, 60, , , , , , , , , 209.30441284179688, 210.39, 208.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 201324.18666666627, 201356.47, 201256.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.42856979370117, 46.46, 46.4, 601, 46.42853546142578, 46.46, 46.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.18301666666666616, 0.39, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.056863726664, 8837.058416, 8837.05527, 600, 88.61761439544438, 88.6176402666667, 88.6175878333333, 600, 4422.032535386673, 4422.068858, 4421.996741, 600, 44.36720892311111, 44.3678143, 44.36661235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7999500000000076, 0.8, 0.79, 600, -0.0008500000000000006, 0.04, -0.04, 600, -0.07808333333333246, -0.07, -0.08, 600, -0.0011000000000000012, 0.04, -0.04, 600, 0.05640599001663891, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1083263946711108, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.05, -0.04, 600, 0.21660666666666664, 0.2255, 0.2092, 60, , , , , , , , , , , , , , , , , 0.4011516666666667, 0.4177, 0.3875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758415789473688, 2.57646, 2.5754, 57, 32.02412807017544, 32.0261, 32.0228, 57, 1439.042859649123, 1439.08, 1439.016, 57, -1.301150877192982, -1.2935, -1.3067, 57
2018-09-11 20:15:00, 4381.462, 4398.12, 4371.94, 5, 4389.447999999999, 4406.1, 4379.92, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.247949999999983, 12.253, 12.24, 120, 1495.3946999999994, 1495.449, 1495.304, 120, 1020.2033333333331, 1020.23, 1020.18, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -8.0, -8.0, -8.0, 12, -8.202999999999996, -8.18, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.69666666666667, 94.1, 93.4, 30, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.827617946200618, -8.7674153131469, -8.87655463473396, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.17168203454894443, 0.173349, 0.167618, 521, 5.1340575815739005, 5.137, 5.116, 521, -28.10474088291725, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1457259984098, 1023.16327657673, 1023.12316101532, 12, 1023.0, 1023.0, 1023.0, 60, 93.75833333333334, 94.2, 93.4, 12, -7.970000000000012, -7.97, -7.97, 60, -8.0, -8.0, -8.0, 30, 95.42666666666665, 95.6, 95.3, 30, , , , , 282.0631103515625, 304.0, 211.4, 600, 102.06312561035156, 124.0, 31.399999999999977, 600, 2.8593333333333337, 4.6, 0.7, 600, 298.3268737792969, 309.5, 288.8, 287, 118.32686614990234, 129.5, 108.80000000000001, 287, 298.7865295410156, 298.871612548828, 298.692291259766, 12, 313.79998779296875, 313.8, 313.8, 12, 309.4333190917969, 309.5, 309.4, 12, 280.79998779296875, 280.8, 280.8, 12, 283.79998779296875, 283.8, 283.8, 12, 344.46844482421875, 355.787925054229, 334.887177555535, 287, 164.46844482421875, 175.787925054229, 154.887177555535, 287, 344.835205078125, 344.923156738281, 344.741088867188, 12, 359.9444885253906, 359.944503415174, 359.944503415174, 12, 355.5633544921875, 355.787925054229, 355.451084225311, 12, 326.7420349121094, 326.742030766177, 326.742030766177, 12, 329.83990478515625, 329.842654161729, 329.809535072601, 12, 298.3402404785156, 309.7, 288.8, 600, 118.34024047851562, 129.7, 108.80000000000001, 600, 6.135500000000004, 7.9, 5.2, 600, 6.138327526132408, 7.9, 5.2, 287, 5.673177752879727, 5.69815459610028, 5.64611633577151, 12, 6.141384225530568, 7.64, 5.45, 287, 7.098333333333334, 7.64, 6.63, 12, 7.308333333333334, 7.9, 6.8, 12, 7.2, 7.9, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 6.0863381107039185, 7.84294061543493, 5.13902264449088, 287, 5.620822863398491, 5.64474252459123, 5.59332963234094, 12, 6.089342371668064, 7.58497795695512, 5.39630240873138, 287, 7.046444358649887, 7.58497795695512, 6.58135196499223, 12, 7.240062075539278, 7.84294061543493, 6.75269117655227, 12, 7.145229288062016, 7.84294061543493, 6.44226893495506, 12, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 12, , , , , , , , , 209.61126708984375, 212.081, 207.104, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 47.068206787109375, 47.1, 47.0, 541, 8837.056115088335, 8837.0576445, 8837.0545739, 60, 88.61760191813893, 88.6176274083333, 88.6175762316667, 60, 4421.973531196666, 4422.0095244, 4421.9378516, 60, 44.36622551994445, 44.3668254066667, 44.36563086, 60, , , , , , , , , 209.26304626464844, 210.62, 207.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 201424.19105000043, 201456.48, 201356.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.44766616821289, 46.47, 46.42, 600, 46.44766616821289, 46.47, 46.42, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.01, 0.0, 600, -0.2969166666666669, -0.09, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.053721306671, 8837.055265, 8837.052181, 600, 88.61756202177779, 88.61758775, 88.61753635, 600, 4421.960629798338, 4421.99662, 4421.924495, 600, 44.366010496638914, 44.3666103333333, 44.36540825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0004666666666666668, 0.04, -0.05, 600, -0.07791666666666579, -0.07, -0.08, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.003499999999999995, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666674e-05, 0.04, -0.04, 600, 0.21663666666666662, 0.2258, 0.2074, 60, , , , , , , , , , , , , , , , , 0.4012033333333334, 0.4183, 0.3841, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575999827586207, 2.57644, 2.57565, 58, 32.023520689655165, 32.0255, 32.0224, 58, 1439.054172413793, 1439.079, 1439.034, 58, -1.2985793103448273, -1.2931, -1.3029, 58
2018-09-11 20:16:00, 4378.314285714287, 4393.58, 4367.89, 7, 4386.3, 4401.57, 4375.88, 7, 7.985714285714286, 7.99, 7.98, 7, 12.255358333333326, 12.259, 12.251, 120, 1495.3513333333333, 1495.396, 1495.163, 120, 1020.2143333333332, 1020.29, 1020.19, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -8.0, -8.0, -8.0, 12, -8.199999999999994, -8.2, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.78666666666666, 94.1, 93.4, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.828731570643914, -8.79462239142686, -8.87655463473396, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.441999999999999, -1.44, -1.46, 60, 0.1565440519230768, 0.167576, 0.148228, 520, 5.133890384615389, 5.137, 5.116, 520, -28.11567307692286, -27.49, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.015, 0.02, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1540831238682, 1023.19336287852, 1023.13318973972, 12, 1023.0, 1023.0, 1023.0, 60, 93.75, 94.0, 93.4, 12, -7.970000000000012, -7.97, -7.97, 60, -7.966666666666667, -7.9, -8.0, 30, 95.73333333333336, 95.8, 95.6, 30, , , , , 286.2566223144531, 302.2, 227.7, 600, 106.25662231445312, 122.19999999999999, 47.69999999999999, 600, 3.061166666666665, 5.4, 1.0, 600, 298.673095703125, 307.4, 285.1, 287, 118.67310333251953, 127.39999999999998, 105.10000000000002, 287, 298.70294189453125, 298.746276855469, 298.615356445312, 11, 313.79998779296875, 313.8, 313.8, 11, 309.5, 309.5, 309.5, 11, 280.79998779296875, 280.8, 280.8, 11, 284.8636474609375, 285.1, 283.8, 11, 344.725830078125, 353.56644116086, 331.130048398779, 287, 164.725830078125, 173.56644116086, 151.130048398779, 287, 344.7462158203125, 344.790679931641, 344.629180908203, 11, 359.9369812011719, 359.944503415174, 359.861679859513, 11, 355.7879333496094, 355.787925054229, 355.787925054229, 11, 326.7420349121094, 326.742030766177, 326.742030766177, 11, 331.0130310058594, 331.130048398779, 329.842654161729, 11, 298.6940612792969, 307.4, 284.8, 600, 118.69406127929688, 127.39999999999998, 104.80000000000001, 600, 5.556499999999998, 6.4, 4.2, 600, 5.558885017421599, 6.4, 4.2, 287, 5.677445920149079, 5.68653444676409, 5.67116991643454, 11, 5.56568340750159, 6.30909090909091, 4.68, 286, 7.64, 7.64, 7.64, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.5061274875713675, 6.35230388332246, 4.14665931736243, 287, 5.625071855485122, 5.6322065835685, 5.61861867390327, 11, 5.513071376127917, 6.2612759334397, 4.62664815134711, 286, 7.58497795695512, 7.58497795695512, 7.58497795695512, 11, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 11, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 11, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 11, , , , , , , , , 209.42327880859375, 211.396, 206.348, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 47.07866287231445, 47.1, 47.0, 539, 8837.052956374999, 8837.0545212, 8837.0514029, 60, 88.61754927291668, 88.6175753533333, 88.6175233816667, 60, 4421.901630553332, 4421.9366569, 4421.8666547, 60, 44.3650271758889, 44.3656109483333, 44.364444245, 60, , , , , , , , , 208.98020935058594, 210.73, 207.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 201524.1966666671, 201556.48, 201456.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.43365478515625, 46.49, 46.4, 599, 46.43368148803711, 46.49, 46.4, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.19086666666666652, 0.08, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.05058389167, 8837.052176, 8837.049012, 600, 88.61750973152783, 88.6175362666667, 88.6174835333333, 600, 4421.88871914666, 4421.924368, 4421.852252, 600, 44.3648119857778, 44.3654061333333, 44.3642042, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7998166666666741, 0.8, 0.79, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.07706666666666598, -0.07, -0.08, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.06911519198664445, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0013000000000000006, 0.05, -0.04, 600, 0.21795499999999993, 0.2263, 0.2084, 60, , , , , , , , , , , , , , , , , 0.4036566666666666, 0.4192, 0.3859, 60, -0.03116666666666668, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576199655172413, 2.57679, 2.57567, 58, 32.02344137931035, 32.0259, 32.0217, 58, 1439.0665862068972, 1439.103, 1439.036, 58, -1.2959655172413793, -1.2884, -1.3024, 58
2018-09-11 20:17:00, 4381.4783333333335, 4387.96, 4373.85, 6, 4389.456666666667, 4395.95, 4381.81, 6, 7.978333333333334, 7.99, 7.96, 6, 12.22579999999999, 12.252, 12.213, 120, 1495.249666666667, 1495.331, 1495.147, 120, 1020.1949999999996, 1020.25, 1020.18, 60, 7.0, 7.0, 7.0, 60, -1.293500000000001, -1.29, -1.3, 60, -8.0, -8.0, -8.0, 12, -8.200799999999992, -8.2, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.88666666666663, 94.1, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 328.0, 229.0, 2, -8.807123012485823, -8.78101240346984, -8.83553000214636, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.443333333333332, -1.44, -1.46, 60, 0.14647999999999986, 0.148514, 0.145291, 520, 5.1342538461538485, 5.137, 5.116, 520, -28.118942307692095, -27.07, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.141546813636, 1023.1933626491, 1023.13318932504, 12, 1023.0, 1023.0, 1023.0, 60, 93.90833333333335, 94.1, 93.7, 12, -7.970000000000012, -7.97, -7.97, 60, -7.982758620689657, -7.9, -8.0, 29, 95.56551724137928, 95.7, 95.5, 29, , , , , 282.3450012207031, 303.4, 194.8, 599, 102.3449935913086, 123.39999999999998, 14.800000000000011, 599, 2.773455759599331, 4.7, 0.3, 599, 299.5888977050781, 307.8, 287.5, 287, 119.58890533447266, 127.80000000000001, 107.5, 287, 298.6206359863281, 298.759124755859, 298.536376953125, 12, 313.70001220703125, 313.7, 313.7, 12, 308.9583435058594, 309.5, 307.8, 12, 282.550048828125, 283.8, 280.8, 12, 285.1000061035156, 285.1, 285.1, 12, 345.6354675292969, 354.02188641011, 333.383865098585, 287, 165.63548278808594, 174.02188641011, 153.383865098585, 287, 344.6750793457031, 344.811798095703, 344.595062255859, 12, 359.8616943359375, 359.861679859513, 359.861679859513, 12, 355.22442626953125, 355.787925054229, 354.02188641011, 12, 328.557373046875, 329.51159117995803, 326.742030766177, 12, 331.1300354003906, 331.130048398779, 331.130048398779, 12, 299.5890808105469, 308.1, 287.5, 600, 119.58908081054688, 128.10000000000002, 107.5, 600, 5.4423333333333135, 6.5, 4.5, 600, 5.444599303135885, 6.5, 4.5, 287, 5.688073348501336, 5.70651340996169, 5.67260703097808, 12, 5.439246119733929, 6.42, 4.64, 287, 7.64, 7.64, 7.64, 12, 7.900000000000001, 7.9, 7.9, 12, 7.375, 7.9, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.38990582410089, 6.44837681666517, 4.43942948151756, 287, 5.6365340446315635, 5.65349063573649, 5.62027839026908, 12, 5.3843389217432325, 6.36757024761354, 4.57968119328984, 287, 7.584977956955119, 7.58497795695512, 7.58497795695512, 12, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 12, 7.2618723659475295, 7.84294061543493, 6.44837681666517, 12, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 12, , , , , 1.691, 1.691, 1.691, 1, 210.09877014160156, 213.025, 206.868, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 47.09428024291992, 47.1, 47.0, 542, 8837.04980695, 8837.0513502, 8837.0482579, 60, 88.61749678250003, 88.6175225033333, 88.617470965, 60, 4421.8290618833325, 4421.8654438, 4421.7930496, 60, 44.36381769805554, 44.3644240633333, 44.3632174933333, 60, , , , , , , , , 209.80433654785156, 210.94, 208.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 201624.19666666706, 201656.48, 201556.58, 600, 0.6839666357738559, 0.8, 0.6, 1079, 46.45106887817383, 46.49, 46.41, 600, 46.45106887817383, 46.49, 46.41, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.02, 600, -0.2321035058430722, 0.53, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.04776652667, 8837.049007, 8837.046417, 600, 88.61746281299388, 88.61748345, 88.6174403666667, 599, 4421.809793404007, 4421.852129, 4421.772268, 599, 44.36349655673339, 44.36420215, 44.3628711333333, 599, , , , , 11.599332220367279, 12.0, 9.0, 599, 1.6623725671918153, 2.1, 1.3, 1079, 0.8000000000000078, 0.8, 0.8, 600, -5.000000000000017e-05, 0.03, -0.04, 600, -0.07889999999999904, -0.07, -0.08, 600, -0.00011666666666666668, 0.05, -0.04, 600, 0.05083333333333331, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4903703703703959, 1.9, 1.1, 1080, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.21926333333333334, 0.2306, 0.2124, 60, , , , , , , , , , , , , , , , , 0.40608000000000005, 0.4271, 0.3933, 60, -0.02250000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759398275862067, 2.57645, 2.57523, 58, 32.02313965517242, 32.0251, 32.0216, 58, 1439.0518448275864, 1439.08, 1439.01, 58, -1.2989948275862069, -1.2932, -1.3078, 58
2018-09-11 20:18:00, 4390.086666666667, 4396.38, 4385.34, 6, 4398.058333333333, 4404.36, 4393.32, 6, 7.971666666666668, 7.99, 7.96, 6, 12.218341666666673, 12.224, 12.206, 120, 1495.1194499999992, 1495.304, 1494.832, 120, 1020.1911666666657, 1020.22, 1020.14, 60, 7.0, 7.0, 7.0, 60, -1.2914999999999992, -1.29, -1.3, 60, -8.058333333333332, -8.0, -8.1, 12, -8.206599999999995, -8.2, -8.21, 50, -8.069999999999997, -8.0, -8.1, 30, 93.96000000000001, 94.3, 93.7, 30, 328.0, 328.0, 328.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -8.862822139396917, -8.82188116457991, -8.92119933756936, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.14472219193857982, 0.145823, 0.143363, 521, 5.134299424184267, 5.137, 5.116, 521, -28.133723608445084, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1335064714209, 1023.15379071266, 1023.08304495342, 12, 1023.0, 1023.0, 1023.0, 60, 93.925, 94.3, 93.7, 12, -7.968000000000012, -7.94, -7.97, 60, -7.953333333333335, -7.9, -8.0, 30, 95.71666666666668, 95.9, 95.5, 30, , , , , 277.5142822265625, 311.3, 220.5, 600, 97.5142822265625, 131.3, 40.5, 600, 2.3341666666666634, 4.9, 0.5, 600, 292.65625, 304.8, 273.7, 287, 112.65625, 124.80000000000001, 93.69999999999999, 287, 298.15325927734375, 298.505920410156, 297.895263671875, 12, 313.70001220703125, 313.7, 313.7, 12, 307.79998779296875, 307.8, 307.8, 12, 278.7667236328125, 283.8, 273.7, 12, 279.6395263671875, 287.5, 273.7, 12, 338.60345458984375, 350.907827309103, 319.41816190815, 287, 158.60345458984375, 170.907827309103, 139.41816190815, 287, 344.20050048828125, 344.538726806641, 343.934448242188, 12, 359.8616943359375, 359.861679859513, 359.861679859513, 12, 354.0218811035156, 354.02188641011, 354.02188641011, 12, 324.55322265625, 329.51159117995803, 319.41816190815, 12, 325.68804931640625, 333.38386509858503, 319.41816190815, 12, 292.64349365234375, 304.8, 273.7, 600, 112.64348602294922, 124.80000000000001, 93.69999999999999, 600, 5.227333333333326, 6.5, 4.0, 600, 5.225435540069689, 6.4, 4.0, 287, 5.637639480312738, 5.66630662020907, 5.61499652052889, 12, 5.215698447893568, 6.27, 4.14, 287, 7.64, 7.64, 7.64, 12, 7.900000000000001, 7.9, 7.9, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.1833494340544854, 6.36505380117696, 3.9512590797359, 287, 5.5857657138276124, 5.61321965499369, 5.5629891143436, 12, 5.173646017265, 6.23279841820889, 4.08095659182975, 287, 7.584977956955119, 7.58497795695512, 7.58497795695512, 12, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 12, 6.44837681666517, 6.44837681666517, 6.44837681666517, 12, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 12, , , , , , , , , 209.31906127929688, 211.638, 206.55, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 47.099815368652344, 47.1, 47.0, 539, 8837.046650575001, 8837.0482043, 8837.0450907, 60, 88.61744417625002, 88.6174700716667, 88.6174181783333, 60, 4421.757040108335, 4421.7918772, 4421.7220319, 60, 44.36261733513889, 44.3631979533333, 44.362033865, 60, , , , , , , , , 208.92843627929688, 210.32, 207.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 201724.19666666706, 201756.48, 201656.58, 600, 0.6427620632279649, 0.7, 0.6, 1202, 46.449100494384766, 46.47, 46.42, 601, 46.449100494384766, 46.47, 46.42, 601, 0.0, 0.0, 0.0, 601, -0.004925124792013349, 0.01, -0.02, 601, -0.0922129783693843, 0.17, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.04457556167, 8837.046412, 8837.042969, 600, 88.6174096437604, 88.6174402833333, 88.6173828166667, 601, 4421.7435226039925, 4421.772168, 4421.709905, 601, 44.362392043399915, 44.3628694666667, 44.36183175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4046589018303102, 1.8, 1.3, 1202, 0.7999334442595751, 0.8, 0.79, 601, 0.0003494176372712146, 0.04, -0.04, 601, -0.07821963394342663, -0.07, -0.08, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.055241264559068186, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2474209650582453, 1.7, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0009650582362728788, 0.04, -0.04, 601, 0.2191816666666666, 0.2262, 0.2098, 60, , , , , , , , , , , , , , , , , 0.40593166666666664, 0.4189, 0.3886, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759501754385967, 2.57655, 2.57539, 57, 32.02312982456141, 32.0261, 32.0214, 57, 1439.0525087719298, 1439.09, 1439.02, 57, -1.298859649122807, -1.2909, -1.306, 57
2018-09-11 20:19:00, 4381.000000000001, 4384.29, 4376.06, 7, 4388.982857142857, 4392.27, 4384.04, 7, 7.982857142857142, 7.99, 7.97, 7, 12.204800000000006, 12.211, 12.199, 120, 1495.126975, 1495.176, 1494.948, 120, 1020.201166666667, 1020.23, 1020.18, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -8.099999999999998, -8.1, -8.1, 12, -8.221200000000007, -8.21, -8.23, 50, -8.099999999999996, -8.1, -8.1, 30, 93.94333333333333, 94.2, 93.6, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.895124365830329, -8.8532056318827, -8.94848739876846, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.14333590576923066, 0.14375, 0.139969, 520, 5.134051923076926, 5.137, 5.116, 520, -28.10228846153825, -23.34, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1454331780541, 1023.16381948398, 1023.12370387929, 12, 1023.0, 1023.0, 1023.0, 60, 93.99166666666666, 94.3, 93.6, 12, -7.972500000000011, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.67333333333328, 95.9, 95.6, 30, , , , , 282.6357421875, 302.0, 237.4, 600, 102.63574981689453, 122.0, 57.39999999999998, 600, 2.7595000000000027, 4.4, 0.8, 600, 294.73968505859375, 308.1, 282.7, 286, 114.73967742919922, 128.10000000000002, 102.69999999999999, 286, 297.56805419921875, 297.808135986328, 297.387573242188, 12, 313.70001220703125, 313.7, 313.7, 12, 307.70001220703125, 308.1, 307.2, 12, 273.70001220703125, 273.7, 273.7, 12, 273.70001220703125, 273.7, 273.7, 12, 340.76727294921875, 354.283290412688, 328.665323596353, 286, 160.76727294921875, 174.283290412688, 148.665323596353, 286, 343.6030578613281, 343.858428955078, 343.431762695312, 12, 359.8616943359375, 359.861679859513, 359.861679859513, 12, 353.766845703125, 354.28329041268796, 353.155600179752, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 294.7828674316406, 308.3, 282.7, 599, 114.78285217285156, 128.3, 102.69999999999999, 599, 5.522704507512524, 6.3, 4.7, 599, 5.525524475524477, 6.3, 4.7, 286, 5.5966422132305835, 5.61891986062719, 5.58512195121953, 12, 5.540148875514731, 6.26, 4.78, 287, 7.64, 7.64, 7.64, 12, 7.900000000000001, 7.9, 7.9, 12, 6.433333333333334, 6.5, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.479396618531227, 6.2559476537664, 4.63924904170247, 286, 5.545485796193982, 5.56709848870095, 5.53495280378554, 12, 5.494315323858323, 6.22336014835184, 4.72035404358312, 287, 7.584977956955119, 7.58497795695512, 7.58497795695512, 12, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 12, 6.392828139673031, 6.44837681666517, 6.36505380117696, 12, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 12, , , , , , , , , 210.19439697265625, 212.4, 205.622, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8837.043486936664, 8837.0450371, 8837.0419446, 60, 88.61739144894445, 88.617417285, 88.6173657433333, 60, 4421.68442726, 4421.7208348, 4421.6476595, 60, 44.36140712099999, 44.3620139133333, 44.360794325, 60, , , , , , , , , 209.90139770507812, 211.4, 208.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 201824.14464106873, 201856.38, 201756.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.44175338745117, 46.48, 46.42, 599, 46.44175338745117, 46.48, 46.42, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, 0.0, 599, 0.14459098497495793, 0.6, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.04135662437, 8837.042964, 8837.039785, 599, 88.61735594373961, 88.6173827333333, 88.61732975, 599, 4421.675175819698, 4421.709782, 4421.639356, 599, 44.36125293032838, 44.3618297, 44.3606559333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.334891485809652, 1.4, 1.3, 1198, 0.7999833055091897, 0.8, 0.79, 599, -0.00033388981636060084, 0.04, -0.03, 599, -0.07953255425709414, -0.07, -0.08, 599, 0.00038397328881469136, 0.04, -0.05, 599, -0.007178631051752941, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.13489148580967, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818009, 0.04, -0.04, 599, 0.2198566666666667, 0.2268, 0.2137, 60, , , , , , , , , , , , , , , , , 0.40718166666666666, 0.42, 0.3958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758844827586196, 2.57636, 2.57539, 58, 32.022000000000006, 32.0248, 32.0197, 58, 1439.0520172413787, 1439.083, 1439.023, 58, -1.2986310344827583, -1.2921, -1.3046, 58
2018-09-11 20:20:00, 4385.426, 4391.31, 4380.57, 5, 4393.4, 4399.28, 4388.54, 5, 7.974000000000001, 7.98, 7.97, 5, 12.203874999999993, 12.207, 12.199, 120, 1495.145375, 1495.204, 1495.084, 120, 1020.1881666666667, 1020.2, 1020.18, 60, 7.0, 7.0, 7.0, 60, -1.2805000000000006, -1.27, -1.3, 60, -8.099999999999998, -8.1, -8.1, 12, -8.237600000000006, -8.23, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.70000000000005, 93.8, 93.6, 30, 328.0, 328.0, 328.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.935977663998385, -8.92119933756936, -8.94848739876846, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.14450903071017276, 0.146463, 0.14156, 521, 5.1339769673704465, 5.137, 5.116, 521, -28.081573896352946, -24.58, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1320611227401, 1023.1437613372, 1023.12370369178, 12, 1023.0, 1023.0, 1023.0, 60, 93.69166666666666, 93.8, 93.6, 12, -8.003499999999997, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.3033333333333, 95.6, 95.1, 30, , , , , 280.0195617675781, 299.9, 227.5, 600, 100.01956176757812, 119.89999999999998, 47.5, 600, 2.5548333333333333, 4.0, 1.0, 600, 293.23065185546875, 303.6, 285.9, 288, 113.23063659667969, 123.60000000000002, 105.89999999999998, 288, 297.1814270019531, 297.435668945312, 296.867065429688, 11, 312.463623046875, 313.7, 312.0, 11, 308.1000061035156, 308.1, 308.1, 11, 273.70001220703125, 273.7, 273.7, 11, 276.5885009765625, 282.7, 273.7, 11, 339.2423400878906, 349.677529188831, 331.834335687041, 288, 159.24232482910156, 169.677529188831, 151.834335687041, 288, 343.2085266113281, 343.470550537109, 342.862030029297, 11, 358.5858154296875, 359.861679859513, 358.107410091845, 11, 354.2832946777344, 354.28329041268796, 354.28329041268796, 11, 319.41815185546875, 319.41816190815, 319.41816190815, 11, 322.7782287597656, 328.665323596353, 319.41816190815, 11, 293.2154541015625, 303.8, 285.9, 601, 113.2154541015625, 123.80000000000001, 105.89999999999998, 601, 5.562396006655577, 6.4, 4.7, 601, 5.56284722222222, 6.4, 4.7, 288, 5.560673993074226, 5.58631615598888, 5.54759749303622, 11, 5.551789673740889, 6.25, 4.81, 287, 7.64, 7.64, 7.64, 11, 7.9, 7.9, 7.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.899999999999999, 3.9, 3.9, 11, 5.519054235092754, 6.35645679938149, 4.65156612407975, 288, 5.5097776774426865, 5.53653303354895, 5.49759673402384, 11, 5.5077809347369096, 6.20455581147695, 4.7657080453573, 287, 7.58497795695512, 7.58497795695512, 7.58497795695512, 11, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 11, 6.365053801176961, 6.36505380117696, 6.36505380117696, 11, 3.8449627949169805, 3.84496279491698, 3.84496279491698, 11, , , , , , , , , 209.7335205078125, 212.983, 207.184, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8837.04032829, 8837.0418913, 8837.038748, 60, 88.61733880483332, 88.617364855, 88.6173124666667, 60, 4421.610382906667, 4421.6463767, 4421.5749439, 60, 44.36017304844442, 44.360772945, 44.3595823983333, 60, , , , , , , , , 209.3566436767578, 211.33, 207.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 201924.09394342804, 201956.49, 201856.48, 601, 0.6139767054908649, 0.7, 0.6, 1202, 46.458518981933594, 46.49, 46.41, 601, 46.458518981933594, 46.49, 46.41, 601, 0.0, 0.0, 0.0, 601, -0.00419301164725456, 0.01, -0.01, 601, 0.8010981697171383, 1.01, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.03814780699, 8837.039782, 8837.036474, 601, 88.61730246344989, 88.6173297, 88.6172745666667, 601, 4421.601678464234, 4421.639227, 4421.563125, 601, 44.360027974403756, 44.3606537833333, 44.3593854166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4139767054908619, 1.5, 1.4, 1202, 0.7999833610648996, 0.8, 0.79, 601, -0.0003993344425956737, 0.03, -0.05, 601, -0.07725457570715397, -0.07, -0.08, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.04376039933444262, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2279534109817298, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.22104000000000001, 0.2284, 0.2109, 60, , , , , , , , , , , , , , , , , 0.40936500000000003, 0.423, 0.3905, 60, -0.03933333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575922931034483, 2.57639, 2.57503, 58, 32.02150689655173, 32.0244, 32.02, 58, 1439.0558620689656, 1439.083, 1439.002, 58, -1.2976793103448279, -1.2919, -1.3088, 58
2018-09-11 20:21:00, 4380.11, 4382.95, 4375.03, 4, 4388.099999999999, 4390.94, 4383.02, 4, 7.99, 7.99, 7.99, 4, 12.210225000000001, 12.214, 12.205, 120, 1495.1986666666664, 1495.246, 1495.128, 120, 1020.1879999999999, 1020.21, 1020.16, 60, 7.0, 7.0, 7.0, 60, -1.268500000000002, -1.26, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.239800000000006, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.75666666666669, 93.8, 93.7, 30, 311.5, 328.0, 295.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.926881643598685, -8.92119933756936, -8.93483687203974, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.445999999999999, -1.44, -1.46, 60, 0.14719420153550863, 0.148111, 0.146145, 521, 5.134138195777356, 5.158, 5.116, 521, -28.18080614203433, -27.49, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1312251337894, 1023.15379008743, 1023.11367456622, 12, 1023.0, 1023.0, 1023.0, 60, 93.75833333333331, 93.8, 93.7, 12, -8.014499999999991, -7.97, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.32999999999998, 95.6, 95.1, 30, , , , , 277.30810546875, 304.8, 219.0, 600, 97.30811309814453, 124.80000000000001, 39.0, 600, 2.783000000000002, 5.3, 0.6, 600, 297.8642578125, 310.2, 280.2, 286, 117.86425018310547, 130.2, 100.19999999999999, 286, 296.4123229980469, 296.767547607422, 296.282135009766, 12, 312.0, 312.0, 312.0, 12, 308.5166320800781, 310.2, 308.1, 12, 273.70001220703125, 273.7, 273.7, 12, 280.4082946777344, 282.7, 280.2, 12, 343.95172119140625, 356.417962027511, 326.158592733671, 286, 163.9517364501953, 176.417962027511, 146.158592733671, 286, 342.42767333984375, 342.782745361328, 342.306060791016, 12, 358.107421875, 358.107410091845, 358.107410091845, 12, 354.7076110839844, 356.417962027511, 354.28329041268796, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 326.367431640625, 328.665323596353, 326.158592733671, 12, 297.89508056640625, 310.2, 280.2, 600, 117.89507293701172, 130.2, 100.19999999999999, 600, 5.6938333333333375, 6.5, 4.6, 600, 5.695454545454537, 6.5, 4.6, 286, 5.56669215986469, 5.59080459770116, 5.54980856247825, 12, 5.700643015521063, 6.4, 4.73, 287, 7.64, 7.64, 7.64, 12, 7.900000000000001, 7.9, 7.9, 12, 6.441666666666666, 6.5, 6.4, 12, 3.9249999999999994, 4.0, 3.9, 12, 5.643770447571893, 6.43506855263317, 4.54184946811197, 286, 5.518847812415793, 5.5418222541189, 5.50058678860307, 12, 5.649177459595246, 6.33500801220146, 4.66988125667394, 287, 7.584977956955119, 7.58497795695512, 7.58497795695512, 12, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 12, 6.3892116965696895, 6.43506855263317, 6.35645679938149, 12, 3.8715368661217098, 3.9512590797359, 3.84496279491698, 12, , , , , , , , , 209.5087890625, 211.714, 206.929, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8837.037147121668, 8837.0386934, 8837.0356064, 60, 88.61728578536113, 88.6173115566667, 88.6172601066667, 60, 4421.537690538333, 4421.5737663, 4421.5015223, 60, 44.35896150897223, 44.3595627716667, 44.358358705, 60, , , , , , , , , 209.4372100830078, 210.69, 208.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 202024.15277128588, 202056.39, 201956.59, 599, 0.6043405676127015, 0.7, 0.6, 1198, 46.47536087036133, 46.5, 46.46, 599, 46.47536087036133, 46.5, 46.46, 599, 0.0, 0.0, 0.0, 599, 0.007562604340567525, 0.01, 0.0, 599, 0.7053255425709504, 0.99, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.034903617694, 8837.036469, 8837.033313, 599, 88.61724839362826, 88.6172744833333, 88.6172218833333, 599, 4421.525565936556, 4421.563003, 4421.488589, 599, 44.35875943227603, 44.3593833833333, 44.35814315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.404340567612712, 1.5, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0006510851419031725, 0.04, -0.04, 599, -0.0790484140233713, -0.07, -0.08, 599, -0.0006343906510851419, 0.03, -0.04, 599, 0.0003338898163605953, 2.8, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2270450751252255, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442402, 0.05, -0.06, 599, 0.22060166666666667, 0.2277, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4085466666666668, 0.4217, 0.3987, 60, -0.04149999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575462586206896, 2.57579, 2.575, 58, 32.0218896551724, 32.0233, 32.0204, 58, 1439.0267413793104, 1439.046, 1438.998, 58, -1.303896551724138, -1.2998, -1.3099, 58
2018-09-11 20:22:00, 4379.628, 4384.18, 4374.72, 5, 4387.608, 4392.16, 4382.7, 5, 7.980000000000001, 7.98, 7.98, 5, 12.222375000000005, 12.26, 12.211, 120, 1495.4766416666669, 1495.673, 1495.247, 120, 1020.187666666667, 1020.21, 1020.13, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -8.099999999999998, -8.1, -8.1, 12, -8.233600000000003, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 29, 93.91379310344833, 94.0, 93.9, 29, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.907575847384066, -8.89396314033678, -8.92119933756936, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4416666666666658, -1.44, -1.46, 60, 0.15031849423076904, 0.152324, 0.147784, 520, 5.133728846153851, 5.137, 5.116, 520, -28.12607692307671, -27.9, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.01, 0.01, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1303891479623, 1023.15378981976, 1023.08358787755, 12, 1023.0, 1023.0, 1023.0, 60, 93.89999999999999, 94.0, 93.8, 12, -8.018999999999995, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.8166666666667, 95.9, 95.6, 30, , , , , 285.8978576660156, 302.2, 235.4, 600, 105.8978500366211, 122.19999999999999, 55.39999999999998, 600, 2.818333333333334, 4.3, 0.7, 600, 296.27069091796875, 310.0, 281.9, 287, 116.27069854736328, 130.0, 101.89999999999998, 287, 296.5384216308594, 296.621917724609, 296.4130859375, 12, 310.9499816894531, 312.0, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 273.70001220703125, 273.7, 273.7, 12, 280.20001220703125, 280.2, 280.2, 12, 342.3104248046875, 356.262995351585, 327.792556445644, 287, 162.31040954589844, 176.262995351585, 147.792556445644, 287, 342.5852966308594, 342.685394287109, 342.444580078125, 12, 356.9810791015625, 358.107410091845, 356.417962027511, 12, 356.41796875, 356.417962027511, 356.417962027511, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 326.1585998535156, 326.158592733671, 326.158592733671, 12, 296.2695007324219, 310.0, 281.9, 599, 116.26948547363281, 130.0, 101.89999999999998, 599, 5.592821368948254, 6.5, 4.6, 599, 5.5954703832752575, 6.5, 4.6, 287, 5.607866953187919, 5.622787456446, 5.594537230341, 12, 5.594957237884067, 6.26, 4.72, 287, 7.64, 7.64, 7.64, 12, 7.900000000000001, 7.9, 7.9, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.546110666586831, 6.42873159654203, 4.54569929528642, 287, 5.559276243892459, 5.57536342049135, 5.54778984525473, 12, 5.545692488082217, 6.19223331139284, 4.67493747717842, 287, 7.584977956955119, 7.58497795695512, 7.58497795695512, 12, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 12, 6.43506855263317, 6.43506855263317, 6.43506855263317, 12, 3.9512590797358986, 3.9512590797359, 3.9512590797359, 12, 1.566, 1.566, 1.566, 1, , , , , 209.2858123779297, 212.464, 205.611, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8837.034002333336, 8837.0355532, 8837.0324452, 60, 88.61723337222223, 88.61725922, 88.61720742, 60, 4421.464423184998, 4421.5002867, 4421.4278835, 60, 44.35774038641668, 44.3583381116667, 44.3571313916667, 60, , , , , , , , , 209.47923278808594, 210.43, 208.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 202124.09399334484, 202156.49, 202056.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.485557556152344, 46.5, 46.46, 601, 46.4855842590332, 46.5, 46.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7662562396006652, 1.8, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.031749038266, 8837.033308, 8837.030103, 601, 88.61719581730445, 88.6172218, 88.6171683833333, 601, 4421.452790344421, 4421.488465, 4421.415362, 601, 44.35754650574041, 44.3581410833333, 44.3569227, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4346089850249528, 1.6, 1.4, 1202, 0.7999333333333412, 0.8, 0.79, 600, 0.00011666666666666675, 0.03, -0.04, 600, -0.0786666666666657, -0.07, -0.08, 600, -0.0008333333333333335, 0.04, -0.04, 600, 0.042096505823627235, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3144758735440891, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.04, -0.05, 600, 0.2219616666666666, 0.2326, 0.2124, 60, , , , , , , , , , , , , , , , , 0.41108333333333336, 0.4309, 0.3933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575599824561403, 2.57601, 2.57524, 57, 32.02171754385964, 32.0234, 32.0194, 57, 1439.0355964912283, 1439.062, 1439.013, 57, -1.3019947368421059, -1.2962, -1.3068, 57
2018-09-11 20:23:00, 4381.447999999999, 4387.68, 4377.11, 5, 4389.431999999999, 4395.66, 4385.1, 5, 7.984, 7.99, 7.98, 5, 12.27722499999999, 12.292, 12.26, 120, 1495.6059333333335, 1495.712, 1495.411, 120, 1020.1815000000001, 1020.21, 1020.08, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -8.099999999999998, -8.1, -8.1, 12, -8.235000000000005, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.81666666666665, 93.9, 93.7, 30, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.917795356439802, -8.90757476907027, -8.93483687203974, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4406666666666657, -1.43, -1.46, 60, 0.15289719193857954, 0.154801, 0.151941, 521, 5.133775431861806, 5.137, 5.116, 521, -28.12001919385775, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1220315172941, 1023.14376071281, 1023.02341454099, 12, 1023.0, 1023.0, 1023.0, 60, 93.82499999999999, 93.9, 93.7, 12, -8.0095, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.55000000000003, 95.8, 95.4, 30, , , , , 290.2400817871094, 329.9, 271.1, 600, 110.2400894165039, 149.89999999999998, 91.10000000000002, 600, 3.1083333333333276, 4.8, 1.3, 600, 298.7109375, 309.2, 283.0, 287, 118.71092987060547, 129.2, 103.0, 287, 296.62554931640625, 296.700317382812, 296.525177001953, 12, 310.20001220703125, 310.2, 310.2, 12, 310.1666564941406, 310.2, 310.0, 12, 273.70001220703125, 273.7, 273.7, 12, 281.75836181640625, 281.9, 280.2, 12, 344.7021789550781, 355.439555941773, 328.882034481443, 287, 164.70217895507812, 175.439555941773, 148.882034481443, 287, 342.6607971191406, 342.728271484375, 342.568206787109, 12, 356.41796875, 356.417962027511, 356.417962027511, 12, 356.37921142578125, 356.417962027511, 356.262995351585, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 327.6564025878906, 327.792556445644, 326.158592733671, 12, 298.6907958984375, 309.4, 283.0, 600, 118.6907958984375, 129.39999999999998, 103.0, 600, 5.346166666666678, 6.2, 4.2, 600, 5.3456445993031325, 6.2, 4.3, 287, 5.577809571789452, 5.59491111885675, 5.56423841059602, 12, 5.342310870947236, 6.14, 4.4, 286, 7.64, 7.64, 7.64, 12, 7.900000000000001, 7.9, 7.9, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.2909655414479175, 6.15837326271828, 4.23872450496406, 287, 5.528268391608823, 5.54533869559737, 5.51607980298314, 12, 5.287572734627918, 6.08753717947591, 4.34917479427161, 286, 7.584977956955119, 7.58497795695512, 7.58497795695512, 12, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 12, 6.431900074587602, 6.43506855263317, 6.42873159654203, 12, 3.9512590797358986, 3.9512590797359, 3.9512590797359, 12, , , , , , , , , 209.21371459960938, 212.301, 206.457, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8837.030808033333, 8837.0323911, 8837.0292212, 60, 88.61718013388888, 88.6172065183333, 88.6171536866667, 60, 4421.389167105001, 4421.4266484, 4421.3515239, 60, 44.35648611841666, 44.3571108066667, 44.3558587316667, 60, , , , , , , , , 209.43878173828125, 210.93, 207.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 202224.20670000042, 202256.49, 202156.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.50592803955078, 46.53, 46.47, 599, 46.50586700439453, 46.53, 46.47, 600, 0.0, 0.0, 0.0, 600, 0.00923333333333321, 0.01, 0.0, 600, 2.0339065108514176, 2.28, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.028545998332, 8837.030098, 8837.026958, 599, 88.6171424333056, 88.6171683, 88.6171159666667, 599, 4421.377174347241, 4421.415236, 4421.338508, 599, 44.35628623912078, 44.3569206, 44.3556418, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0005, 0.05, -0.04, 600, -0.07851666666666567, -0.07, -0.08, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.005008347245409035, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666183e-05, 0.05, -0.04, 600, 0.22604333333333332, 0.2361, 0.2165, 60, , , , , , , , , , , , , , , , , 0.41862333333333335, 0.4373, 0.4009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760537931034473, 2.57648, 2.57555, 58, 32.02171551724138, 32.0252, 32.0197, 58, 1439.0630344827587, 1439.09, 1439.033, 58, -1.2962241379310342, -1.2903, -1.3025, 58
2018-09-11 20:24:00, 4381.195, 4390.93, 4374.51, 6, 4389.178333333334, 4398.92, 4382.49, 6, 7.983333333333333, 7.99, 7.97, 6, 12.297633333333312, 12.302, 12.291, 120, 1495.6099916666672, 1495.632, 1495.569, 120, 1020.1811666666666, 1020.21, 1020.16, 60, 7.0, 7.0, 7.0, 60, -1.2584999999999995, -1.25, -1.26, 60, -8.099999999999998, -8.1, -8.1, 12, -8.231000000000003, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.92666666666669, 94.0, 93.8, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.904172940200697, -8.89396314033678, -8.92119933756936, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.156390905950096, 0.157896, 0.154726, 521, 5.133856046065265, 5.137, 5.116, 521, -28.15289827255257, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1245384757591, 1023.15378933426, 1023.11367380859, 12, 1023.0, 1023.0, 1023.0, 60, 93.92500000000001, 94.0, 93.8, 12, -7.999, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.6433333333333, 95.8, 95.4, 30, , , , , 285.5272521972656, 301.6, 231.9, 601, 105.5272445678711, 121.60000000000002, 51.89999999999998, 601, 3.0732113144758726, 4.8, 1.3, 601, 295.6827697753906, 307.2, 286.2, 288, 115.68276977539062, 127.19999999999999, 106.19999999999999, 288, 296.49566650390625, 296.541564941406, 296.444580078125, 11, 310.20001220703125, 310.2, 310.2, 11, 309.345458984375, 310.0, 309.2, 11, 273.70001220703125, 273.7, 273.7, 11, 282.1000061035156, 283.0, 281.9, 11, 341.7132568359375, 353.352934163014, 332.089832386349, 288, 161.71324157714844, 173.352934163014, 152.089832386349, 288, 342.5355224609375, 342.579376220703, 342.508575439453, 11, 356.41796875, 356.417962027511, 356.417962027511, 11, 355.5892639160156, 356.262995351585, 355.439555941773, 11, 319.41815185546875, 319.41816190815, 319.41816190815, 11, 327.9906311035156, 328.882034481443, 327.792556445644, 11, 295.69757080078125, 307.2, 286.2, 600, 115.69757843017578, 127.19999999999999, 106.19999999999999, 600, 5.686333333333319, 6.3, 4.8, 600, 5.683333333333336, 6.3, 4.8, 288, 5.580361094947374, 5.58491289198606, 5.57251828631138, 11, 5.686717171717175, 6.22, 4.88, 288, 7.64, 7.64, 7.64, 11, 7.9, 7.9, 7.9, 11, 6.309090909090909, 6.5, 6.2, 11, 4.0, 4.0, 4.0, 11, 5.633891823461606, 6.25481493112361, 4.75347607849916, 288, 5.530759903655208, 5.53537070598261, 5.52653347124246, 11, 5.637398274492271, 6.17330881097111, 4.83289360495052, 288, 7.58497795695512, 7.58497795695512, 7.58497795695512, 11, 7.8429406154349275, 7.84294061543493, 7.84294061543493, 11, 6.243066710386077, 6.42873159654203, 6.15837326271828, 11, 3.9512590797358986, 3.9512590797359, 3.9512590797359, 11, , , , , , , , , 208.6287841796875, 211.409, 205.08, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8837.027570040002, 8837.0291657, 8837.0259701, 60, 88.61712616733334, 88.6171527616667, 88.6170995016667, 60, 4421.313740353335, 4421.3502666, 4421.2770625, 60, 44.355229005888894, 44.3558377766667, 44.3546177083333, 60, , , , , , , , , 208.81219482421875, 209.88, 207.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 202324.21518333332, 202356.5, 202256.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.50748825073242, 46.54, 46.48, 601, 46.50748825073242, 46.54, 46.48, 601, 0.0, 0.0, 0.0, 601, -0.002579034941763729, 0.01, -0.02, 601, 1.630931780366058, 1.94, 1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.025325512484, 8837.026953, 8837.0237, 601, 88.61708875854124, 88.6171158833333, 88.6170616666667, 601, 4421.3009776306135, 4421.338384, 4421.264234, 601, 44.35501629384361, 44.3556397333333, 44.3544039, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7999001663893589, 0.8, 0.79, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.07915141430948316, -0.07, -0.08, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.02329450915141431, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640598984, 0.04, -0.05, 601, 0.2265166666666666, 0.2357, 0.2187, 60, , , , , , , , , , , , , , , , , 0.41950666666666653, 0.4364, 0.405, 60, -0.15133333333333335, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57590224137931, 2.57635, 2.57545, 58, 32.0216275862069, 32.0231, 32.0201, 58, 1439.0541551724139, 1439.078, 1439.028, 58, -1.2980586206896552, -1.293, -1.3036, 58
2018-09-11 20:25:00, 4382.22, 4393.95, 4373.9, 6, 4390.19, 4401.93, 4381.87, 6, 7.9700000000000015, 7.98, 7.96, 6, 12.299808333333335, 12.303, 12.288, 120, 1495.5235416666671, 1495.622, 1495.408, 120, 1020.1578333333335, 1020.19, 1020.14, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.234600000000006, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 30, 93.74333333333335, 93.9, 93.7, 30, 311.5, 328.0, 295.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.929155646508022, -8.90757476907027, -8.93483687203974, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4376666666666662, -1.43, -1.44, 60, 0.15915388867562372, 0.162357, 0.157481, 521, 5.134259117082542, 5.137, 5.116, 521, -28.116602687139896, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.01, 0.01, 0.01, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1003018204851, 1023.12370255648, 1023.0835870094, 12, 1023.0, 1023.0, 1023.0, 60, 93.74166666666667, 93.9, 93.7, 12, -8.000499999999999, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.51666666666664, 95.7, 95.4, 30, , , , , 286.5178527832031, 305.2, 232.6, 600, 106.5178451538086, 125.19999999999999, 52.60000000000002, 600, 2.855500000000004, 4.4, 0.9, 600, 296.4396057128906, 309.4, 279.4, 285, 116.4395980834961, 129.39999999999998, 99.39999999999998, 285, 296.53009033203125, 296.618347167969, 296.381011962891, 12, 310.20001220703125, 310.2, 310.2, 12, 309.3166809082031, 309.4, 309.2, 12, 273.70001220703125, 273.7, 273.7, 12, 279.6998596191406, 283.0, 279.4, 12, 342.4001770019531, 355.41629791581, 325.296869879623, 285, 162.4001922607422, 175.41629791581, 145.296869879623, 285, 342.5540466308594, 342.63525390625, 342.398040771484, 12, 356.41796875, 356.417962027511, 356.417962027511, 12, 355.42791748046875, 355.439555941773, 355.41629791581, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 325.5954895019531, 328.882034481443, 325.296869879623, 12, 296.47186279296875, 309.4, 279.4, 601, 116.47185516357422, 129.39999999999998, 99.39999999999998, 601, 5.332279534109819, 6.3, 4.5, 601, 5.323859649122807, 6.3, 4.5, 285, 5.5327610976670245, 5.57743732590529, 5.49470936303515, 12, 5.313388429752059, 6.23, 4.7, 286, 7.2316666666666665, 7.64, 6.42, 12, 7.375, 7.9, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.272994043459471, 6.25481493112361, 4.43969040959774, 285, 5.481062993643511, 5.52593249064809, 5.44520722226268, 12, 5.26236415350465, 6.18084496628046, 4.6384254658868, 286, 7.177645674227674, 7.58497795695512, 6.36757024761354, 12, 7.2618723659475295, 7.84294061543493, 6.44837681666517, 12, 6.254814931123611, 6.25481493112361, 6.25481493112361, 12, 3.9512590797358986, 3.9512590797359, 3.9512590797359, 12, , , , , , , , , 208.86253356933594, 210.806, 206.846, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8837.024318830001, 8837.0259157, 8837.0227191, 60, 88.61707198049997, 88.617098595, 88.6170453183333, 60, 4421.238275473333, 4421.2757823, 4421.2006632, 60, 44.3539712578889, 44.3545963716667, 44.3533443866667, 60, , , , , , , , , 209.1356964111328, 210.45, 207.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 202424.22954924876, 202456.4, 202356.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.49769592285156, 46.52, 46.47, 599, 46.49769592285156, 46.52, 46.47, 599, 0.0, 0.0, 0.0, 599, -0.006220735785953119, 0.01, -0.02, 598, 1.756143572621034, 1.91, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.022092928219, 8837.023694, 8837.020475, 599, 88.61703488213692, 88.6170615666667, 88.6170079166667, 599, 4421.226419161935, 4421.26411, 4421.187768, 599, 44.353773652698926, 44.3544018333333, 44.3531294666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00013377926421404696, 0.03, -0.04, 598, -0.07893155258764516, -0.07, -0.08, 599, 5.016722408026751e-05, 0.04, -0.03, 598, -0.01352253756260433, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.00015050167224080232, 0.05, -0.05, 598, 0.22790000000000002, 0.2367, 0.2205, 60, , , , , , , , , , , , , , , , , 0.42205999999999994, 0.4384, 0.4083, 60, -0.04149999999999996, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763091379310348, 2.57685, 2.57537, 58, 32.02137931034481, 32.0228, 32.0196, 58, 1439.0797586206893, 1439.112, 1439.023, 58, -1.2926310344827585, -1.2857, -1.3045, 58
2018-09-11 20:26:00, 4379.895, 4380.41, 4379.38, 2, 4387.875, 4388.38, 4387.37, 2, 7.98, 7.99, 7.97, 2, 12.289508333333309, 12.294, 12.284, 120, 1495.461608333334, 1495.486, 1495.435, 120, 1020.153166666667, 1020.18, 1020.13, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.243200000000003, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.99, 94.1, 93.9, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.896234975712929, -8.8803644252439, -8.92119933756936, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.436, -1.43, -1.44, 60, 0.16639083685220726, 0.169365, 0.162049, 521, 5.134823416506725, 5.137, 5.116, 521, -28.1086564299422, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0977943500608, 1023.12370232119, 1023.0735578551, 12, 1023.0, 1023.0, 1023.0, 60, 93.98333333333335, 94.1, 93.8, 12, -8.01599999999999, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.66333333333334, 95.9, 95.4, 30, , , , , 286.4493408203125, 310.0, 242.5, 600, 106.44932556152344, 130.0, 62.5, 600, 2.7925000000000004, 4.4, 1.2, 600, 294.7801818847656, 304.2, 285.1, 288, 114.78016662597656, 124.19999999999999, 105.10000000000002, 288, 296.22882080078125, 296.414276123047, 296.013488769531, 12, 310.20001220703125, 310.2, 310.2, 12, 309.3999938964844, 309.4, 309.4, 12, 273.70001220703125, 273.7, 273.7, 12, 279.3999938964844, 279.4, 279.4, 12, 340.7000732421875, 350.263164028441, 330.857196598883, 288, 160.7000732421875, 170.263164028441, 150.857196598883, 288, 342.2369384765625, 342.433166503906, 342.013336181641, 12, 356.41796875, 356.417962027511, 356.417962027511, 12, 355.4162902832031, 355.41629791581, 355.41629791581, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 325.296875, 325.296869879623, 325.296869879623, 12, 294.78375244140625, 304.2, 284.8, 599, 114.78374481201172, 124.19999999999999, 104.80000000000001, 599, 5.268447412353926, 6.3, 4.3, 599, 5.280902777777782, 6.3, 4.4, 288, 5.4854043364065275, 5.50142757660167, 5.46843021232162, 12, 5.298577763699714, 6.27, 4.66, 287, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.232454222191891, 6.24651542347427, 4.34277579497818, 288, 5.4358710446507645, 5.4521813670085, 5.41961154284848, 12, 5.250170473547021, 6.21953685877305, 4.60338090543285, 287, 6.367570247613542, 6.36757024761354, 6.36757024761354, 12, 6.44837681666517, 6.44837681666517, 6.44837681666517, 12, 6.254814931123611, 6.25481493112361, 6.25481493112361, 12, 3.9512590797358986, 3.9512590797359, 3.9512590797359, 12, , , , , , , , , 208.91317749023438, 211.926, 205.691, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8837.021062071666, 8837.0226642, 8837.019454, 60, 88.61701770119448, 88.6170444033333, 88.6169909, 60, 4421.160872894999, 4421.1993361, 4421.1228313, 60, 44.352681214916664, 44.3533222683333, 44.3520471883333, 60, , , , , , , , , 209.24102783203125, 210.45, 208.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 202524.11666666667, 202556.4, 202456.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.5051155090332, 46.53, 46.48, 600, 46.5051155090332, 46.53, 46.48, 600, 0.0, 0.0, 0.0, 600, -0.0008485856905158075, 0.01, -0.01, 601, 1.8397833333333422, 1.97, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8837.01883018, 8837.02047, 8837.01717, 600, 88.6169805029999, 88.6170078333333, 88.6169528333333, 600, 4421.149273639998, 4421.18764, 4421.111391, 600, 44.35248789400002, 44.3531273333333, 44.3518565166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00016638935108153062, 0.03, -0.03, 601, -0.07891666666666573, -0.07, -0.08, 600, -0.0014143094841930128, 0.04, -0.04, 601, -0.028500000000000015, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608993, 0.05, -0.05, 601, 0.23044999999999996, 0.2377, 0.2231, 60, , , , , , , , , , , , , , , , , 0.42679833333333334, 0.4403, 0.4131, 60, -0.1773333333333335, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757196491228074, 2.57713, 2.57511, 57, 32.021064912280714, 32.0251, 32.0196, 57, 1439.0448070175437, 1439.123, 1439.008, 57, -1.2998684210526317, -1.283, -1.3076, 57
2018-09-11 20:27:00, 4377.012, 4382.89, 4369.39, 5, 4384.988, 4390.85, 4377.37, 5, 7.976000000000001, 7.98, 7.96, 5, 12.286816666666661, 12.292, 12.282, 120, 1495.3909749999998, 1495.451, 1495.332, 120, 1020.1438333333338, 1020.16, 1020.13, 60, 7.0, 7.0, 7.0, 60, -1.2484999999999993, -1.24, -1.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.256199999999994, -8.24, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.75666666666662, 93.9, 93.6, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.924613045367973, -8.90757476907027, -8.94848739876846, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4338333333333337, -1.43, -1.44, 60, 0.1673102499999999, 0.169475, 0.163802, 520, 5.134980769230776, 5.137, 5.116, 520, -28.1121346153844, -27.9, -28.73, 520, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0886009729142, 1023.09361552086, 1023.07355776828, 12, 1023.0, 1023.0, 1023.0, 60, 93.77499999999999, 93.9, 93.6, 12, -8.029499999999988, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.5233333333333, 95.6, 95.4, 30, , , , , 281.6099853515625, 306.5, 231.2, 599, 101.60999298095703, 126.5, 51.19999999999999, 599, 2.6237061769616004, 4.8, 0.9, 599, 295.8575439453125, 308.3, 285.4, 287, 115.8575439453125, 128.3, 105.39999999999998, 287, 295.7535705566406, 295.996643066406, 295.559448242188, 12, 310.20001220703125, 310.2, 310.2, 12, 307.3003234863281, 309.4, 304.2, 12, 273.70001220703125, 273.7, 273.7, 12, 283.6502990722656, 285.1, 279.4, 12, 341.7361145019531, 354.391618533066, 331.026154390984, 287, 161.73611450195312, 174.391618533066, 151.026154390984, 287, 341.7403259277344, 341.984344482422, 341.554351806641, 12, 356.41796875, 356.417962027511, 356.417962027511, 12, 353.3708801269531, 355.41629791581, 350.263164028441, 12, 319.41815185546875, 319.41816190815, 319.41816190815, 12, 329.51348876953125, 330.857196598883, 325.296869879623, 12, 295.8953857421875, 308.3, 285.1, 600, 115.89537811279297, 128.3, 105.10000000000002, 600, 5.083500000000003, 6.1, 4.1, 600, 5.08362369337979, 6.1, 4.1, 287, 5.4407026787982105, 5.46491472328577, 5.42851671309192, 12, 5.087880899588217, 5.94, 4.33, 287, 6.406666666666667, 6.42, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.03305913636491, 6.0585549970063, 4.03815572416906, 287, 5.391785089694905, 5.41831821471099, 5.3785216492349, 12, 5.037266695853697, 5.89651567041663, 4.27113793801979, 287, 6.345862090672152, 6.36757024761354, 6.33500801220146, 12, 6.439504640643836, 6.44837681666517, 6.43506855263317, 12, 6.254123305486165, 6.25481493112361, 6.24651542347427, 12, 3.9512590797358986, 3.9512590797359, 3.9512590797359, 12, , , , , 1.808, 1.808, 1.808, 1, 208.15298461914062, 211.234, 204.881, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8837.017756891666, 8837.0193981, 8837.0161061, 60, 88.61696261486107, 88.6169899683333, 88.6169351016667, 60, 4421.084164721668, 4421.1215483, 4421.0469834, 60, 44.35140274536111, 44.352025805, 44.3507830566667, 60, , , , , , , , , 208.56732177734375, 209.46, 207.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 202624.11666666667, 202656.4, 202556.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.48277282714844, 46.52, 46.47, 599, 46.48277282714844, 46.52, 46.47, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, -0.0, -0.01, 599, 2.316733333333333, 2.64, 1.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.015511141668, 8837.017164, 8837.013861, 600, 88.61692518569433, 88.6169527333333, 88.6168976833333, 600, 4421.074842218342, 4421.111268, 4421.038198, 600, 44.35124737030552, 44.3518544666667, 44.3506366333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7998998330550997, 0.8, 0.79, 599, 9.267304045285113e-20, 0.04, -0.03, 599, -0.07888146911519103, -0.07, -0.08, 599, 0.0005676126878130222, 0.04, -0.04, 599, -0.0018363939899833028, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015026e-05, 0.04, -0.04, 599, 0.2311466666666667, 0.2408, 0.2232, 60, , , , , , , , , , , , , , , , , 0.4280766666666667, 0.4459, 0.4133, 60, -0.19483333333333352, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758981034482757, 2.57658, 2.57556, 58, 32.02091896551725, 32.023, 32.0196, 58, 1439.0561379310345, 1439.099, 1439.036, 58, -1.297455172413793, -1.2882, -1.3018, 58
2018-09-11 20:28:00, 4383.066, 4403.76, 4374.43, 5, 4391.044, 4411.74, 4382.41, 5, 7.978, 7.98, 7.97, 5, 12.279633333333342, 12.284, 12.276, 120, 1495.3833416666669, 1495.397, 1495.366, 120, 1020.1378333333324, 1020.15, 1020.13, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.099999999999998, -8.1, -8.1, 12, -8.266799999999996, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.70333333333338, 93.9, 93.5, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.933706904772459, -8.90757476907027, -8.94848739876846, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4330000000000005, -1.43, -1.44, 60, 0.16065475623800402, 0.163964, 0.158323, 521, 5.134944337811906, 5.137, 5.116, 521, -28.126180422264653, -27.49, -28.73, 521, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0810790674308, 1023.08358640224, 1023.07355730363, 12, 1023.0, 1023.0, 1023.0, 60, 93.70833333333333, 93.9, 93.6, 12, -8.03399999999999, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.53666666666662, 95.6, 95.4, 30, , , , , 285.2265930175781, 306.1, 223.2, 601, 105.2265853881836, 126.10000000000002, 43.19999999999999, 601, 2.6991680532445947, 4.4, 1.0, 601, 295.40533447265625, 304.4, 275.4, 287, 115.40532684326172, 124.39999999999998, 95.39999999999998, 287, 295.70513916015625, 295.847259521484, 295.573608398438, 11, 310.20001220703125, 310.2, 310.2, 11, 308.29998779296875, 308.3, 308.3, 11, 274.1636047363281, 275.4, 273.7, 11, 279.80804443359375, 285.1, 275.4, 11, 341.31011962890625, 350.354752651074, 321.180888289644, 287, 161.31011962890625, 170.354752651074, 141.180888289644, 287, 341.69873046875, 341.834411621094, 341.549987792969, 11, 356.41796875, 356.417962027511, 356.417962027511, 11, 354.3916320800781, 354.391618533066, 354.391618533066, 11, 320.05914306640625, 321.18088828964403, 319.41816190815, 11, 325.5781555175781, 330.857196598883, 321.180888289644, 11, 295.4275817871094, 304.4, 275.4, 601, 115.4275894165039, 124.39999999999998, 95.39999999999998, 601, 5.205990016638938, 6.4, 4.3, 601, 5.207317073170731, 6.4, 4.3, 287, 5.426481045221812, 5.43997908678983, 5.41556406685238, 11, 5.196385809312639, 6.07, 4.45, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.5, 6.5, 6.5, 11, 6.327272727272727, 6.4, 6.3, 11, 4.045454545454546, 4.1, 4.0, 11, 5.157646222834978, 6.3503018490508, 4.24400350574234, 287, 5.378460468067176, 5.39070281703729, 5.36736764078355, 11, 5.146922987528588, 6.01812154996854, 4.39346634821339, 287, 6.335008012201459, 6.33500801220146, 6.33500801220146, 11, 6.43506855263317, 6.43506855263317, 6.43506855263317, 11, 6.26492745343738, 6.3503018490508, 6.13768847633889, 11, 3.9907575544782445, 4.03815572416906, 3.9512590797359, 11, , , , , , , , , 208.38568115234375, 211.499, 205.841, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8837.014400349997, 8837.0160503, 8837.0127303, 60, 88.61690667250001, 88.6169341716667, 88.6168788383333, 60, 4421.008077388334, 4421.0457244, 4420.9710082, 60, 44.350134623138906, 44.3507620733333, 44.3495168033333, 60, , , , , , , , , 208.74851989746094, 209.83, 207.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 202724.1766222958, 202756.51, 202656.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.46164321899414, 46.48, 46.43, 602, 46.46164321899414, 46.48, 46.43, 602, 0.0, 0.0, 0.0, 602, -0.0034053156146179406, -0.0, -0.01, 602, 2.6594009983361078, 2.75, 2.46, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8837.012202582364, 8837.013856, 8837.010549, 601, 88.61687004303938, 88.6168976, 88.6168424833333, 601, 4421.000598379363, 4421.038072, 4420.962835, 601, 44.3500099729895, 44.3506345333333, 44.3493805833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7998504983388782, 0.8, 0.79, 602, 0.0009302325581395355, 0.03, -0.04, 602, -0.07920265780730797, -0.07, -0.08, 602, 0.0006810631229235881, 0.04, -0.03, 602, -0.06079734219269104, 2.0, -2.9, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4222961730449308, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.0011461794019933557, 0.03, -0.05, 602, 0.23085999999999995, 0.2383, 0.2217, 60, , , , , , , , , , , , , , , , , 0.42756833333333333, 0.4414, 0.4106, 60, -0.0886666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759275862068964, 2.57629, 2.57551, 58, 32.020870689655176, 32.0228, 32.0195, 58, 1439.058172413793, 1439.079, 1439.033, 58, -1.2970189655172417, -1.2926, -1.3024, 58
2018-09-11 20:29:00, 4376.954, 4383.72, 4372.94, 5, 4384.924000000001, 4391.69, 4380.9, 5, 7.969999999999999, 7.98, 7.96, 5, 12.275841666666668, 12.28, 12.272, 120, 1495.3735416666675, 1495.394, 1495.356, 120, 1020.1268333333329, 1020.15, 1020.11, 60, 7.0, 7.0, 7.0, 60, -1.2465, -1.24, -1.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.269599999999995, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.6833333333333, 93.8, 93.6, 30, 344.0, 360.0, 328.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.937116290580642, -8.92119933756936, -8.94848739876846, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4326666666666672, -1.43, -1.44, 60, 0.15819902303262928, 0.158783, 0.155785, 521, 5.135307101727451, 5.137, 5.116, 521, -28.10228406909767, -25.83, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0710499449192, 1023.09361499088, 1023.05349943758, 12, 1023.0, 1023.0, 1023.0, 60, 93.68333333333334, 93.8, 93.6, 12, -8.055636363636363, -8.03, -8.06, 55, -8.0, -8.0, -8.0, 29, 95.45862068965522, 95.6, 95.4, 29, , , , , 284.1084289550781, 301.6, 226.6, 600, 104.10843658447266, 121.60000000000002, 46.60000000000002, 600, 2.6530000000000022, 4.6, 0.9, 600, 294.81591796875, 305.0, 284.8, 287, 114.81591033935547, 125.0, 104.80000000000001, 287, 295.9991149902344, 296.064544677734, 295.895904541016, 12, 310.20001220703125, 310.2, 310.2, 12, 307.75018310546875, 308.3, 305.0, 12, 275.3999938964844, 275.4, 275.4, 12, 275.3999938964844, 275.4, 275.4, 12, 340.7273864746094, 351.071468052136, 330.513484898073, 287, 160.7273712158203, 171.071468052136, 150.513484898073, 287, 341.98724365234375, 342.067932128906, 341.865325927734, 12, 356.41796875, 356.417962027511, 356.417962027511, 12, 353.83843994140625, 354.391618533066, 351.07146805213597, 12, 321.1808776855469, 321.18088828964403, 321.18088828964403, 12, 321.1808776855469, 321.18088828964403, 321.180888289644, 12, 294.8052978515625, 305.0, 284.6, 600, 114.80530548095703, 125.0, 104.60000000000002, 600, 5.283833333333324, 6.1, 4.5, 600, 5.281184668989554, 6.1, 4.5, 287, 5.421991099841182, 5.43257918552037, 5.40529247910865, 12, 5.280734874881218, 5.99, 4.63, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.2322307884206944, 6.05652195388536, 4.45756986126092, 287, 5.371733001527027, 5.38263032953621, 5.35588018449325, 12, 5.231441378479564, 5.94419284119119, 4.58938102717352, 287, 6.335008012201459, 6.33500801220146, 6.33500801220146, 12, 6.43506855263317, 6.43506855263317, 6.43506855263317, 12, 6.3503018490508, 6.3503018490508, 6.3503018490508, 12, 4.0381557241690595, 4.03815572416906, 4.03815572416906, 12, , , , , , , , , 208.04754638671875, 210.352, 204.599, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8837.011003003336, 8837.0126744, 8837.0093417, 60, 88.61685005005556, 88.6168779066667, 88.6168223616667, 60, 4420.932606321668, 4420.969693, 4420.8953819, 60, 44.348876772027786, 44.3494948833333, 44.348256365, 60, , , , , , , , , 208.42391967773438, 210.13, 207.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 202824.29333333293, 202856.51, 202756.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.47230529785156, 46.5, 46.44, 599, 46.47230529785156, 46.5, 46.44, 599, 0.0, 0.0, 0.0, 599, -0.006477462437395595, 0.01, -0.01, 599, 2.4934833333333417, 2.62, 2.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.008868603332, 8837.010543, 8837.00719, 600, 88.61681447672214, 88.6168423833333, 88.6167865, 600, 4420.923899793336, 4420.962707, 4420.884934, 600, 44.348731663222175, 44.34937845, 44.3480822333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7996327212020113, 0.8, 0.79, 599, 0.0003171953255425709, 0.03, -0.04, 599, -0.07687813021702772, -0.07, -0.08, 599, 0.0004006677796327207, 0.03, -0.03, 599, 0.02871452420701168, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.2324866666666666, 0.2394, 0.2248, 60, , , , , , , , , , , , , , , , , 0.4305566666666668, 0.4433, 0.4164, 60, -0.04166666666666664, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757063793103456, 2.57624, 2.57517, 58, 32.02074137931035, 32.0231, 32.019, 58, 1439.0450172413796, 1439.075, 1439.014, 58, -1.2997310344827586, -1.2934, -1.3063, 58
2018-09-11 20:30:00, 4378.152857142858, 4380.83, 4376.42, 7, 4386.14, 4388.82, 4384.41, 7, 7.987142857142858, 7.99, 7.98, 7, 12.267999999999999, 12.274, 12.26, 120, 1495.3531083333341, 1495.394, 1495.282, 120, 1020.1326666666671, 1020.16, 1020.11, 60, 7.0, 7.0, 7.0, 60, -1.2484999999999993, -1.24, -1.25, 60, -8.099999999999998, -8.1, -8.1, 12, -8.273199999999996, -8.27, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.67999999999998, 93.8, 93.6, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.937114125204252, -8.92119933756936, -8.94848739876846, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.1588331650671785, 0.159601, 0.157981, 521, 5.1352264875239975, 5.137, 5.116, 521, -28.13040307101706, -27.9, -28.73, 521, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0760641057726, 1023.09361454588, 1023.0534991492, 12, 1023.0, 1023.0, 1023.0, 60, 93.68333333333334, 93.8, 93.6, 12, -8.058, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.24999999999997, 95.4, 95.0, 30, , , , , 283.5954284667969, 305.0, 236.4, 600, 103.59542846679688, 125.0, 56.39999999999998, 600, 2.764333333333335, 4.6, 0.6, 600, 293.2288818359375, 301.4, 280.2, 287, 113.2288818359375, 121.39999999999998, 100.19999999999999, 287, 295.8700256347656, 295.922424316406, 295.812896728516, 12, 310.20001220703125, 310.2, 310.2, 12, 305.0, 305.0, 305.0, 12, 275.3999938964844, 275.4, 275.4, 12, 278.6081237792969, 282.4, 275.4, 12, 339.18994140625, 347.491560933802, 326.032728176331, 287, 159.18899536132812, 167.491560933802, 146.032728176331, 286, 341.8509216308594, 341.914642333984, 341.793548583984, 12, 356.41796875, 356.417962027511, 356.417962027511, 12, 351.07147216796875, 351.07146805213597, 351.07146805213597, 12, 321.1808776855469, 321.18088828964403, 321.18088828964403, 12, 324.97369384765625, 328.342081906165, 321.18088828964403, 12, 293.2175598144531, 301.4, 280.2, 600, 113.21755981445312, 121.39999999999998, 100.19999999999999, 600, 5.614166666666668, 6.3, 4.6, 600, 5.613937282229963, 6.3, 4.6, 287, 5.417684084834444, 5.42892994074591, 5.40644150417829, 12, 5.610766550522648, 6.08, 4.71, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.5, 6.5, 6.5, 12, 6.358333333333333, 6.4, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.567732283528259, 6.25501700746363, 4.5505004869263, 287, 5.367319387688073, 5.3773855795877, 5.3556265992942, 12, 5.564667897897471, 6.04122170545019, 4.66126572474492, 287, 6.335008012201459, 6.33500801220146, 6.33500801220146, 12, 6.43506855263317, 6.43506855263317, 6.43506855263317, 12, 6.2967591257785225, 6.3503018490508, 6.16789256982408, 12, 4.0381557241690595, 4.03815572416906, 4.03815572416906, 12, , , , , , , , , 208.06393432617188, 209.693, 205.089, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8837.007621176666, 8837.0092855, 8837.0059561, 60, 88.61679368627776, 88.616821425, 88.616765935, 60, 4420.856715974999, 4420.8941756, 4420.8191795, 60, 44.34761193291667, 44.34823626, 44.346986325, 60, , , , , , , , , 208.470947265625, 209.81, 206.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 202924.23954924833, 202956.41, 202856.61, 599, 0.6116861435726368, 0.7, 0.6, 1198, 46.49430465698242, 46.52, 46.47, 599, 46.49430465698242, 46.52, 46.47, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.4448247078463825, 2.66, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8837.005498181961, 8837.007185, 8837.003803, 599, 88.61675830303268, 88.6167864166667, 88.61673005, 599, 4420.846573288816, 4420.884811, 4420.809151, 599, 44.347442888146894, 44.3480801833333, 44.3468191833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.646744574290461, 2.0, 1.6, 1198, 0.7998497495826455, 0.8, 0.79, 599, -0.0007512520868113527, 0.04, -0.04, 599, -0.07614357262103452, -0.07, -0.08, 599, 0.0008848080133555931, 0.03, -0.04, 599, 0.01886477462437398, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5350291909924885, 1.8, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0003505843071786312, 0.05, -0.04, 599, 0.2338716666666666, 0.2408, 0.2248, 60, , , , , , , , , , , , , , , , , 0.4331316666666665, 0.446, 0.4163, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757828070175446, 2.57635, 2.57515, 57, 32.02084561403508, 32.0237, 32.0196, 57, 1439.0493157894734, 1439.084, 1439.011, 57, -1.298871929824562, -1.2915, -1.3069, 57
2018-09-11 20:31:00, 4379.200000000001, 4381.56, 4375.31, 4, 4387.18, 4389.54, 4383.3, 4, 7.98, 7.99, 7.97, 4, 12.264275000000021, 12.268, 12.26, 120, 1495.370341666666, 1495.4, 1495.356, 120, 1020.1228333333333, 1020.16, 1020.02, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.099999999999998, -8.1, -8.1, 12, -8.270399999999995, -8.26, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 93.64999999999999, 93.8, 93.6, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.943938305880417, -8.92119933756936, -8.94848739876846, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.1607026493256264, 0.162215, 0.159287, 519, 5.1344104046242816, 5.137, 5.116, 519, -28.135414258188607, -27.49, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0718851487933, 1023.093614457, 1023.04346995981, 12, 1023.0, 1023.0, 1023.0, 60, 93.63333333333334, 93.8, 93.6, 12, -8.042999999999992, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.36333333333339, 95.5, 95.1, 30, , , , , 281.1249694824219, 305.0, 215.4, 599, 101.12496185302734, 125.0, 35.39999999999998, 599, 2.686811352253753, 4.6, 1.0, 599, 295.41510009765625, 303.0, 285.9, 286, 115.41510009765625, 123.0, 105.89999999999998, 286, 295.93017578125, 296.151489257812, 295.670227050781, 12, 310.1666564941406, 310.2, 310.0, 12, 302.8332824707031, 305.0, 301.4, 12, 275.3999938964844, 275.4, 275.4, 12, 280.20001220703125, 280.2, 280.2, 12, 341.40411376953125, 349.034141969991, 331.831644838525, 286, 161.39730834960938, 169.034141969991, 151.831644838525, 287, 341.888427734375, 342.111022949219, 341.618560791016, 12, 356.37921142578125, 356.417962027511, 356.262995351585, 12, 348.6346130371094, 350.135575792356, 347.491560933802, 12, 321.1808776855469, 321.18088828964403, 321.18088828964403, 12, 326.03271484375, 326.03272817633103, 326.03272817633103, 12, 295.4166564941406, 303.0, 285.9, 599, 115.4166488647461, 123.0, 105.89999999999998, 599, 5.699833055091811, 6.6, 4.7, 599, 5.700699300699296, 6.6, 4.7, 286, 5.415010589372629, 5.42039037992333, 5.40800835654596, 12, 5.700547988596766, 6.45, 4.86, 287, 6.405833333333334, 6.45, 6.27, 12, 6.533333333333332, 6.6, 6.5, 12, 6.399999999999999, 6.6, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.6498589723632415, 6.54826834165556, 4.64609195487052, 286, 5.3640226046805095, 5.36880079410963, 5.35676921442104, 12, 5.649800134373172, 6.39853380901056, 4.80802880335915, 287, 6.346560681685459, 6.39853380901056, 6.21953685877305, 12, 6.47174565629211, 6.54826834165556, 6.42873159654203, 12, 6.352767452194272, 6.54826834165556, 6.25501700746363, 12, 4.0381557241690595, 4.03815572416906, 4.03815572416906, 12, , , , , , , , , 208.1499786376953, 212.948, 204.992, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8837.004225888335, 8837.0059002, 8837.0025528, 60, 88.6167370981389, 88.6167650033333, 88.6167092133333, 60, 4420.780689293334, 4420.817916, 4420.7433, 60, 44.346344821555554, 44.3469652666667, 44.3457216666667, 60, , , , , , , , , 208.50338745117188, 209.48, 206.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 203024.18054908447, 203056.51, 202956.51, 601, 0.6133222314737837, 0.7, 0.6, 1201, 46.50309371948242, 46.53, 46.46, 601, 46.50309371948242, 46.53, 46.46, 601, 0.0, 0.0, 0.0, 601, 0.002945091514143097, 0.01, 0.0, 601, 2.3612978369384483, 2.7, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8837.00211919135, 8837.003797, 8837.000444, 601, 88.61670198652237, 88.61672995, 88.6166740666667, 601, 4420.771731442598, 4420.809063, 4420.732593, 601, 44.34619552404329, 44.3468177166667, 44.3455432166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6532889258950536, 2.0, 1.6, 1201, 0.7997504159733851, 0.8, 0.79, 601, 0.00023294509151414308, 0.04, -0.04, 601, -0.07344425956738738, -0.07, -0.08, 601, 0.0001331114808652246, 0.04, -0.03, 601, -0.0034941763727121154, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5399666944213142, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 601, -8.319467554076516e-05, 0.04, -0.05, 601, 0.2351816666666667, 0.2437, 0.221, 60, , , , , , , , , , , , , , , , , 0.43556666666666677, 0.4513, 0.4093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575588611111111, 2.57612, 2.57514, 36, 32.02065555555556, 32.0222, 32.0193, 36, 1439.0379722222224, 1439.068, 1439.012, 36, -1.3011555555555554, -1.295, -1.3067, 36
2018-09-11 20:32:00, 4400.6675, 4459.44, 4378.53, 4, 4408.64, 4467.42, 4386.5, 4, 7.9725, 7.98, 7.97, 4, 12.265766666666677, 12.268, 12.263, 120, 1495.3625583333335, 1495.376, 1495.343, 120, 1020.126333333333, 1020.15, 1020.11, 60, 7.0, 7.0, 7.0, 60, -1.2595000000000003, -1.24, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.268999999999997, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.93666666666668, 94.0, 93.8, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.904175096828297, -8.89396314033678, -8.92119933756936, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.1631820863723608, 0.163819, 0.161904, 521, 5.1343800383877225, 5.137, 5.116, 521, -28.18834932821476, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0702134034083, 1023.08358533403, 1023.0534985892, 12, 1023.0, 1023.0, 1023.0, 60, 93.925, 94.0, 93.8, 12, -8.045499999999993, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.44000000000001, 95.8, 95.3, 30, , , , , 281.8061828613281, 302.4, 214.0, 601, 101.8061752319336, 122.39999999999998, 34.0, 601, 2.644758735440932, 4.6, 0.8, 601, 299.6304016113281, 311.0, 287.5, 288, 119.63038635253906, 131.0, 107.5, 288, 295.73565673828125, 296.005981445312, 295.5537109375, 11, 309.9454345703125, 311.0, 309.4, 11, 306.96307373046875, 311.0, 303.0, 11, 275.3999938964844, 275.4, 275.4, 11, 280.7175598144531, 285.9, 280.2, 11, 345.5882263183594, 357.023327189196, 333.3898010809, 287, 165.58822631835938, 177.023327189196, 153.3898010809, 287, 341.6880798339844, 341.9736328125, 341.507751464844, 11, 356.0212097167969, 357.023327189196, 355.439555941773, 11, 352.93414306640625, 357.023327189196, 349.03414196999097, 11, 321.1808776855469, 321.18088828964403, 321.180888289644, 11, 326.86260986328125, 331.831644838525, 326.032728176331, 11, 299.6370849609375, 311.0, 287.2, 601, 119.63709259033203, 131.0, 107.19999999999999, 601, 5.352246256239592, 5.9, 4.6, 601, 5.3534722222222255, 5.9, 4.6, 288, 5.397248422462237, 5.40950226244344, 5.38972125435541, 11, 5.353915109280961, 5.84545454545454, 4.67, 287, 6.450000000000002, 6.45, 6.45, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.293686366649887, 5.85641850785766, 4.53866234591018, 287, 5.346488179707615, 5.35926335179848, 5.33803276492096, 11, 5.295114505026827, 5.8011037323766, 4.61004573113119, 287, 6.3985338090105595, 6.39853380901056, 6.39853380901056, 11, 6.548268341655558, 6.54826834165556, 6.54826834165556, 11, 6.548268341655558, 6.54826834165556, 6.54826834165556, 11, 4.0381557241690595, 4.03815572416906, 4.03815572416906, 11, 1.556, 1.556, 1.556, 1, , , , , 208.35853576660156, 211.402, 206.713, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8837.000802695, 8837.002496, 8836.9990922, 60, 88.61668004491665, 88.6167082666667, 88.6166515366667, 60, 4420.704923473333, 4420.7420263, 4420.6680432, 60, 44.34508205788888, 44.3457004383333, 44.3444673866667, 60, , , , , , , , , 208.50341796875, 209.73, 207.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 203124.2962999994, 203156.52, 203056.61, 600, 0.6722731057452231, 0.7, 0.6, 1201, 46.47792053222656, 46.51, 46.46, 601, 46.47792053222656, 46.51, 46.46, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.402449999999997, 2.59, 2.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.998730473339, 8837.000438, 8836.997009, 600, 88.61664550788873, 88.6166739666667, 88.6166168166667, 600, 4420.694314313335, 4420.732463, 4420.655857, 600, 44.34490523855557, 44.34554105, 44.3442642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8890924229808521, 2.0, 1.6, 1201, 0.7998835274542505, 0.8, 0.79, 601, -4.991680532445945e-05, 0.04, -0.03, 601, -0.07237936772046587, -0.07, -0.08, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.009151414309484185, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7890924229808889, 1.9, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.000149750415973378, 0.04, -0.04, 601, 0.23664666666666664, 0.2447, 0.2261, 60, , , , , , , , , , , , , , , , , 0.43827333333333307, 0.4532, 0.4188, 60, -0.07083333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756231249999995, 2.57649, 2.57514, 80, 32.02039499999999, 32.0223, 32.0191, 80, 1439.0409749999994, 1439.091, 1439.012, 80, -1.30046625, -1.2903, -1.3065, 80
2018-09-11 20:33:00, 4379.2699999999995, 4384.01, 4374.61, 3, 4387.246666666667, 4391.98, 4382.58, 3, 7.976666666666667, 7.99, 7.97, 3, 12.259916666666673, 12.265, 12.257, 120, 1495.3689416666662, 1495.386, 1495.351, 120, 1020.1321666666665, 1020.15, 1020.02, 60, 7.0, 7.0, 7.0, 60, -1.2655000000000003, -1.24, -1.27, 60, -8.099999999999998, -8.1, -8.1, 12, -8.261999999999993, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.81333333333336, 93.9, 93.7, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.918929656650453, -8.90757476907027, -8.93483687203974, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4306666666666679, -1.43, -1.44, 60, 0.16332376436781632, 0.164659, 0.16243, 522, 5.134224137931038, 5.137, 5.116, 522, -28.195095785440405, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0810777215307, 1023.09361380127, 1023.07355600038, 12, 1023.0, 1023.0, 1023.0, 60, 93.81666666666666, 93.9, 93.7, 12, -8.045999999999994, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 30, 96.02000000000001, 96.2, 95.8, 30, , , , , 287.7643127441406, 325.6, 230.1, 599, 107.76431274414062, 145.60000000000002, 50.10000000000002, 599, 2.870784641068447, 5.3, 0.5, 599, 298.5409851074219, 311.2, 288.3, 286, 118.54100036621094, 131.2, 108.30000000000001, 286, 295.96185302734375, 296.011688232422, 295.886657714844, 12, 311.1166687011719, 311.2, 311.0, 12, 311.1166687011719, 311.2, 311.0, 12, 275.3999938964844, 275.4, 275.4, 12, 286.9666748046875, 287.5, 285.9, 12, 344.4419860839844, 357.199289679964, 334.032574395225, 287, 164.44200134277344, 177.199289679964, 154.032574395225, 287, 341.8969421386719, 341.948181152344, 341.826751708984, 12, 357.1259765625, 357.199289679964, 357.023327189196, 12, 357.1259765625, 357.199289679964, 357.023327189196, 12, 321.1808776855469, 321.18088828964403, 321.180888289644, 12, 332.87042236328125, 333.38980108090004, 331.831644838525, 12, 298.5299377441406, 311.2, 287.5, 599, 118.52993774414062, 131.2, 107.5, 599, 5.2218697829716145, 6.7, 4.0, 599, 5.223426573426575, 6.7, 4.1, 286, 5.37873227553915, 5.39491466388019, 5.36026490066227, 12, 5.22248020272411, 6.5, 4.1, 287, 6.454166666666668, 6.5, 6.45, 12, 6.6833333333333345, 6.7, 6.6, 12, 6.6833333333333345, 6.7, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.16784904871569, 6.62873234234909, 4.04112694314629, 287, 5.328009876916951, 5.34493736836789, 5.30951706220046, 12, 5.165411082936715, 6.43675402664047, 4.04601290139462, 287, 6.401718827146386, 6.43675402664047, 6.39853380901056, 12, 6.615321675566836, 6.62873234234909, 6.54826834165556, 12, 6.615321675566836, 6.62873234234909, 6.54826834165556, 12, 4.0381557241690595, 4.03815572416906, 4.03815572416906, 12, , , , , , , , , 207.9281463623047, 210.788, 205.46, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.997318618336, 8836.9990326, 8836.9956162, 60, 88.61662197697221, 88.6166505433333, 88.6165936033333, 60, 4420.630466565, 4420.6668602, 4420.5945093, 60, 44.34384110941666, 44.34444767, 44.3432418216667, 60, , , , , , , , , 208.17745971679688, 209.63, 205.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 203224.3033333329, 203256.52, 203156.62, 600, 0.7000000000000128, 0.7, 0.7, 1198, 46.4869270324707, 46.52, 46.46, 599, 46.4869270324707, 46.52, 46.46, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, -0.0, 599, 2.36141903171954, 2.53, 2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.995296025005, 8836.997004, 8836.993592, 600, 88.6165882670832, 88.6166167333333, 88.6165598666667, 600, 4420.617096671666, 4420.65573, 4420.579106, 600, 44.34361827786108, 44.3442621666667, 44.3429851, 600, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.7998163606010095, 0.8, 0.79, 599, -0.0005676126878130218, 0.04, -0.04, 599, -0.07240400667779626, -0.07, -0.08, 599, 0.00036727879799666117, 0.03, -0.04, 599, 0.013856427378964925, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, -0.0, -0.0, 599, 0.000367278797996661, 0.05, -0.04, 599, 0.2369166666666667, 0.2451, 0.2302, 60, , , , , , , , , , , , , , , , , 0.43875499999999995, 0.4538, 0.4264, 60, -0.05066666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754487931034475, 2.57627, 2.575, 58, 32.02019655172413, 32.0229, 32.0185, 58, 1439.031155172414, 1439.083, 1439.006, 58, -1.3024896551724139, -1.2916, -1.3078, 58
2018-09-11 20:34:00, 4380.476000000001, 4394.0, 4367.18, 5, 4388.442, 4401.96, 4375.14, 5, 7.965999999999999, 7.98, 7.96, 5, 12.260083333333322, 12.262, 12.258, 120, 1495.3598083333343, 1495.388, 1495.342, 120, 1020.1290000000005, 1020.15, 1020.11, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.091666666666665, -8.0, -8.1, 12, -8.237000000000005, -8.21, -8.26, 50, -8.09333333333333, -8.0, -8.1, 30, 93.66666666666666, 93.9, 93.5, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.932251327356212, -8.82188116457991, -8.96215094412401, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4311666666666676, -1.43, -1.44, 60, 0.16637113294797684, 0.169297, 0.164188, 519, 5.134572254335265, 5.137, 5.116, 519, -28.210578034681877, -27.49, -28.73, 519, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0735104863282, 1023.09361361995, 1023.05349799795, 12, 1023.0, 1023.0, 1023.0, 60, 93.65833333333335, 93.8, 93.5, 12, -8.029999999999989, -8.0, -8.06, 60, -8.0, -8.0, -8.0, 30, 95.57000000000001, 95.8, 95.4, 30, , , , , 285.38800048828125, 326.2, 199.3, 600, 105.38798522949219, 146.2, 19.30000000000001, 600, 2.8239999999999985, 5.4, 0.7, 600, 298.9056396484375, 310.0, 288.0, 287, 118.90564727783203, 130.0, 108.0, 287, 296.18890380859375, 296.348419189453, 295.993865966797, 12, 311.20001220703125, 311.2, 311.2, 12, 311.20001220703125, 311.2, 311.2, 12, 275.3999938964844, 275.4, 275.4, 12, 287.5416564941406, 288.0, 287.5, 12, 344.87103271484375, 356.082550256073, 333.810692355051, 288, 164.87103271484375, 176.082550256073, 153.810692355051, 288, 342.1318359375, 342.276092529297, 341.938079833984, 12, 357.19927978515625, 357.199289679964, 357.199289679964, 12, 357.19927978515625, 357.199289679964, 357.199289679964, 12, 321.1808776855469, 321.18088828964403, 321.18088828964403, 12, 333.42486572265625, 333.810692355051, 333.38980108090004, 12, 298.924560546875, 310.0, 287.7, 600, 118.92454528808594, 130.0, 107.69999999999999, 600, 5.52516666666667, 6.7, 4.5, 600, 5.521602787456448, 6.7, 4.5, 287, 5.3726398104427355, 5.38562478245738, 5.35635667014978, 12, 5.50950095359186, 6.43636363636364, 4.64, 286, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.4659634694170895, 6.65401710269678, 4.45458781139534, 288, 5.320253925545613, 5.33340645642561, 5.3043358362794, 12, 5.451780561937234, 6.38899310191918, 4.59430207457645, 286, 6.436754026640471, 6.43675402664047, 6.43675402664047, 12, 6.649802975972165, 6.65401710269678, 6.62873234234909, 12, 6.649802975972165, 6.65401710269678, 6.62873234234909, 12, 4.0381557241690595, 4.03815572416906, 4.03815572416906, 12, , , , , , , , , 208.47323608398438, 210.629, 206.712, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8836.993870908334, 8836.9955592, 8836.9921924, 60, 88.6165645151389, 88.6165926533333, 88.61653654, 60, 4420.556001836666, 4420.5932592, 4420.5182051, 60, 44.342600030611116, 44.3432209866667, 44.341970085, 60, , , , , , , , , 208.83135986328125, 209.92, 207.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 203324.24954924834, 203356.42, 203256.62, 599, 0.6511666666666739, 0.7, 0.6, 1200, 46.49286651611328, 46.53, 46.44, 600, 46.492835998535156, 46.53, 46.44, 599, 0.0, 0.0, 0.0, 599, -0.005525876460767902, 0.0, -0.01, 599, 1.6482666666666668, 2.23, 0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.991925073458, 8836.993586, 8836.990293, 599, 88.61653208455755, 88.6165597666667, 88.6165048833333, 599, 4420.539812462439, 4420.57898, 4420.500743, 599, 44.34233020770726, 44.342983, 44.34167905, 599, , , , , 12.0, 12.0, 12.0, 600, 1.8046666666666222, 2.0, 1.6, 1200, 0.7998831385642816, 0.8, 0.79, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.07295492487479113, -0.07, -0.08, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.016499999999999997, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7046666666666652, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00020033388981636083, 0.04, -0.04, 599, 0.23831, 0.248, 0.2253, 60, , , , , , , , , , , , , , , , , 0.4413499999999999, 0.4594, 0.4172, 60, -0.013500000000000007, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575448245614035, 2.57584, 2.57503, 57, 32.01999649122808, 32.0215, 32.0189, 57, 1439.0315964912281, 1439.057, 1439.009, 57, -1.302310526315789, -1.2968, -1.3068, 57
2018-09-11 20:35:00, 4377.99, 4379.6, 4376.38, 2, 4385.96, 4387.57, 4384.35, 2, 7.97, 7.97, 7.97, 2, 12.261816666666649, 12.264, 12.26, 120, 1495.3963083333329, 1495.409, 1495.383, 120, 1020.1293333333335, 1020.24, 1020.09, 60, 7.0, 7.0, 7.0, 60, -1.2204999999999993, -1.21, -1.24, 60, -8.025, -8.0, -8.1, 12, -8.217599999999994, -8.21, -8.23, 50, -8.023333333333333, -8.0, -8.1, 30, 93.74999999999997, 93.9, 93.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.852407041340646, -8.82188116457991, -8.90757476907027, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.431500000000001, -1.43, -1.44, 60, 0.17166018426103646, 0.173264, 0.168927, 521, 5.134500959692905, 5.137, 5.116, 521, -28.222245681381754, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0756548465569, 1023.18332893135, 1023.05295386715, 12, 1023.0, 1023.0, 1023.0, 60, 93.75833333333333, 93.9, 93.6, 12, -8.016499999999992, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.6066666666667, 95.7, 95.4, 30, , , , , 283.78643798828125, 304.4, 224.4, 600, 103.78643035888672, 124.39999999999998, 44.39999999999998, 600, 2.8909999999999996, 4.5, 0.7, 600, 299.0048522949219, 311.0, 277.1, 287, 119.0048599243164, 131.0, 97.10000000000002, 287, 296.42041015625, 296.545013427734, 296.289581298828, 12, 311.20001220703125, 311.2, 311.2, 12, 311.0833435058594, 311.2, 311.0, 12, 275.3999938964844, 275.4, 275.4, 12, 281.6390075683594, 288.0, 277.1, 12, 344.9952087402344, 357.149485674453, 322.608137565797, 286, 164.99522399902344, 177.149485674453, 142.608137565797, 286, 342.3595275878906, 342.487915039062, 342.24755859375, 12, 357.19927978515625, 357.199289679964, 357.199289679964, 12, 357.16607666015625, 357.199289679964, 357.149485674453, 12, 321.1808776855469, 321.18088828964403, 321.18088828964403, 12, 327.2729797363281, 333.810692355051, 322.608137565797, 12, 299.056884765625, 311.0, 277.1, 601, 119.05687713623047, 131.0, 97.10000000000002, 601, 5.564059900166384, 6.5, 4.2, 601, 5.563414634146346, 6.5, 4.2, 287, 5.370728674109646, 5.38527158774375, 5.3605290636965, 12, 5.577906240101361, 6.29, 4.46363636363636, 287, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.503183211984546, 6.44064838177502, 4.1707155102464, 286, 5.318410140199794, 5.33130050965189, 5.30864345045032, 12, 5.519736266692099, 6.22818701899332, 4.39497884199735, 287, 6.436754026640471, 6.43675402664047, 6.43675402664047, 12, 6.65401710269678, 6.65401710269678, 6.65401710269678, 12, 6.65401710269678, 6.65401710269678, 6.65401710269678, 12, 4.0381557241690595, 4.03815572416906, 4.03815572416906, 12, , , , , , , , , 208.5345458984375, 210.437, 205.598, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 47.099998474121094, 47.1, 47.1, 542, 8836.990463240001, 8836.9921361, 8836.9887923, 60, 88.61650772066668, 88.6165356016667, 88.6164798716667, 60, 4420.478643241669, 4420.5168595, 4420.4406967, 60, 44.341310720694445, 44.3419476583333, 44.3406782783333, 60, , , , , , , , , 208.97068786621094, 209.61, 208.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 203424.19054908442, 203456.52, 203356.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.510215759277344, 46.53, 46.47, 600, 46.510215759277344, 46.53, 46.47, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2367166666666636, 1.41, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.988599961662, 8836.990287, 8836.986901, 600, 88.61647666602784, 88.6165047833333, 88.61644835, 600, 4420.462372541669, 4420.500611, 4420.423372, 600, 44.341039542361095, 44.34167685, 44.3403895333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.799683860232953, 0.8, 0.79, 601, 4.9916805324459314e-05, 0.04, -0.04, 601, -0.07114808652246263, -0.07, -0.08, 601, 0.0005823627287853578, 0.03, -0.04, 601, 0.0593333333333333, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.05, -0.04, 601, 0.23766, 0.2473, 0.2297, 60, , , , , , , , , , , , , , , , , 0.44011999999999996, 0.4579, 0.4254, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57568, 2.57632, 2.57517, 58, 32.02008275862069, 32.0228, 32.0183, 58, 1439.0453965517243, 1439.084, 1439.014, 58, -1.2994603448275863, -1.2912, -1.3062, 58
2018-09-11 20:36:00, 4379.3225, 4382.99, 4373.88, 4, 4387.29, 4390.95, 4381.85, 4, 7.9675, 7.97, 7.96, 4, 12.266491666666678, 12.271, 12.261, 120, 1495.4202833333331, 1495.501, 1495.379, 120, 1020.1135000000007, 1020.13, 1020.07, 60, 7.0, 7.0, 7.0, 60, -1.2115000000000005, -1.21, -1.22, 60, -8.0, -8.0, -8.0, 12, -8.202199999999992, -8.2, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.74000000000002, 93.9, 93.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.832126454428266, -8.80824530308189, -8.8491918420882, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.17248383846153834, 0.17365, 0.168317, 520, 5.133648076923083, 5.137, 5.116, 520, -28.179538461538257, -23.76, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0562966470193, 1023.07301152115, 1023.03289607764, 12, 1023.0, 1023.0, 1023.0, 60, 93.72500000000001, 93.9, 93.6, 12, -8.001, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.43666666666665, 95.6, 95.3, 30, , , , , 285.4114685058594, 309.9, 239.2, 600, 105.4114761352539, 129.89999999999998, 59.19999999999999, 600, 3.1118333333333323, 5.2, 1.1, 600, 302.600830078125, 313.1, 287.2, 287, 122.60083770751953, 133.10000000000002, 107.19999999999999, 287, 297.0420837402344, 297.340118408203, 296.592071533203, 12, 312.1499938964844, 313.1, 311.2, 12, 312.04998779296875, 313.1, 311.0, 12, 275.3999938964844, 275.4, 275.4, 12, 277.1000061035156, 277.1, 277.1, 12, 348.6172180175781, 359.02058312469, 333.015419164637, 287, 168.61721801757812, 179.02058312469, 153.015419164637, 287, 342.9930114746094, 343.280364990234, 342.542114257812, 12, 358.10992431640625, 359.02058312469, 357.199289679964, 12, 358.08502197265625, 359.02058312469, 357.149485674453, 12, 321.1808776855469, 321.18088828964403, 321.18088828964403, 12, 322.6081237792969, 322.608137565797, 322.608137565797, 12, 302.6008605957031, 313.1, 287.0, 599, 122.60086059570312, 133.10000000000002, 107.0, 599, 5.55626043405675, 6.3, 4.3, 599, 5.553310104529614, 6.3, 4.3, 287, 5.395120739716488, 5.40911621433544, 5.38103028193527, 12, 5.553854166666664, 6.22, 4.4, 288, 6.5, 6.5, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5249999999999995, 6.7, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.488211232850705, 6.22315364594585, 4.21688075373907, 287, 5.341954584385093, 5.35752506862483, 5.32720655571479, 12, 5.488830043028697, 6.14336874135369, 4.32135297246314, 288, 6.436754026640471, 6.43675402664047, 6.43675402664047, 12, 6.65401710269678, 6.65401710269678, 6.65401710269678, 12, 6.467312603651478, 6.65401710269678, 6.44064838177502, 12, 4.038403325750495, 4.04112694314629, 4.03815572416906, 12, , , , , , , , , 208.71876525878906, 210.571, 206.96, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 47.10000228881836, 47.1, 47.1, 538, 8836.987031376666, 8836.9887357, 8836.9853395, 60, 88.61645052294446, 88.6164789283333, 88.616422325, 60, 4420.399810395, 4420.4393216, 4420.3607532, 60, 44.33999683991667, 44.34065536, 44.3393458866667, 60, , , , , , , , , 209.20120239257812, 210.37, 207.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 203524.2501502502, 203556.43, 203456.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.487548828125, 46.5, 46.46, 600, 46.48756408691406, 46.5, 46.46, 599, 0.0, 0.0, 0.0, 599, -0.0017028380634390662, -0.0, -0.01, 599, 1.5424166666666725, 1.63, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.985171893342, 8836.986896, 8836.983458, 600, 88.61641953155555, 88.6164482666667, 88.6163909666667, 600, 4420.381704698335, 4420.423241, 4420.341443, 600, 44.339695078305574, 44.34038735, 44.33902405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.000701168614357262, 0.04, -0.04, 599, -0.07258764607679452, -0.07, -0.08, 599, 0.000283806343906511, 0.03, -0.04, 599, -0.06349999999999997, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.23921333333333333, 0.2478, 0.2318, 60, , , , , , , , , , , , , , , , , 0.4430366666666666, 0.459, 0.4294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757799999999995, 2.57627, 2.57537, 58, 32.02004137931034, 32.0228, 32.0184, 58, 1439.0516034482762, 1439.083, 1439.027, 58, -1.298160344827586, -1.2915, -1.3035, 58
2018-09-11 20:37:00, 4380.1625, 4382.24, 4378.67, 4, 4388.125, 4390.2, 4386.63, 4, 7.9625, 7.97, 7.96, 4, 12.269216666666669, 12.272, 12.267, 120, 1495.2887999999994, 1495.516, 1493.847, 120, 1020.1101666666669, 1020.15, 1020.06, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -8.0, -8.0, -8.0, 12, -8.195999999999996, -8.18, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.77666666666661, 93.9, 93.6, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.823022895258836, -8.80824530308189, -8.8491918420882, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.434166666666667, -1.43, -1.44, 60, 0.17490088888888886, 0.177605, 0.171372, 522, 5.134344827586211, 5.137, 5.116, 522, -28.186417624520868, -25.0, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.05, 32.05, 32.05, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0537891623894, 1023.07301124918, 1023.01283808583, 12, 1023.0, 1023.0, 1023.0, 60, 93.79166666666664, 93.9, 93.6, 12, -7.996500000000003, -7.97, -8.0, 60, -7.996666666666667, -7.9, -8.0, 30, 95.63999999999996, 95.7, 95.6, 30, , , , , 288.67169189453125, 310.7, 249.9, 601, 108.67169952392578, 130.7, 69.89999999999998, 601, 3.1004991680532434, 5.2, 0.7, 601, 303.18927001953125, 311.2, 292.3, 287, 123.18925476074219, 131.2, 112.30000000000001, 287, 297.799560546875, 298.073120117188, 297.388275146484, 11, 313.1000061035156, 313.1, 313.1, 11, 313.1000061035156, 313.1, 313.1, 11, 275.3999938964844, 275.4, 275.4, 11, 282.6102600097656, 287.2, 277.1, 11, 349.2532958984375, 357.411586731429, 338.155319465266, 287, 169.25328063964844, 177.411586731429, 158.155319465266, 287, 343.76318359375, 344.044464111328, 343.350738525391, 11, 359.02056884765625, 359.02058312469, 359.02058312469, 11, 359.02056884765625, 359.02058312469, 359.02058312469, 11, 321.1808776855469, 321.18088828964403, 321.18088828964403, 11, 329.1279296875, 333.015419164637, 322.608137565797, 11, 303.1717529296875, 311.2, 292.3, 600, 123.17176818847656, 131.2, 112.30000000000001, 600, 5.775999999999993, 7.1, 4.1, 600, 5.7766550522648075, 7.1, 4.1, 287, 5.447337470667947, 5.47646239554319, 5.41931778628613, 11, 5.756704894447689, 7.04, 4.27, 286, 6.745454545454546, 7.04, 6.5, 11, 6.890909090909091, 7.1, 6.7, 11, 6.872727272727272, 7.1, 6.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.710913512817367, 7.03662276499248, 4.02289088955079, 287, 5.393192560567495, 5.42302648122604, 5.36734737861695, 11, 5.690919859881295, 6.97486440278484, 4.19634917937614, 286, 6.681349652160639, 6.97486440278484, 6.43675402664047, 11, 6.835059541911181, 7.03662276499248, 6.65401710269678, 11, 6.808984436412117, 7.03662276499248, 6.44064838177502, 11, 4.027864358713199, 4.04112694314629, 4.02289088955079, 11, , , , , 1.805, 1.805, 1.805, 1, 208.2783660888672, 210.627, 205.854, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.983598591665, 8836.9852823, 8836.9819158, 60, 88.6163933098611, 88.6164213716667, 88.6163652633333, 60, 4420.321271186669, 4420.3594249, 4420.2831285, 60, 44.3386878531111, 44.3393237483333, 44.3380521416667, 60, , , , , , , , , 208.8014373779297, 209.92, 206.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 203624.14610000045, 203656.43, 203556.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.480464935302734, 46.51, 46.46, 600, 46.480464935302734, 46.51, 46.46, 601, 0.0, 0.0, 0.0, 601, -0.008369384359400893, -0.0, -0.01, 601, 1.118366666666665, 1.49, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.981717125, 8836.983453, 8836.97999, 600, 88.61636195208342, 88.6163908833333, 88.6163331666667, 600, 4420.303599630001, 4420.341312, 4420.265926, 600, 44.33839332716668, 44.3390218666667, 44.3377654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6455000000000282, 1.7, 1.6, 1200, 0.7999334442595752, 0.8, 0.79, 601, -0.00021630615640598992, 0.05, -0.03, 601, -0.07188019966722133, -0.07, -0.08, 601, -0.0003161397670549084, 0.05, -0.04, 601, -0.07016666666666671, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.001181364392678869, 0.04, -0.04, 601, 0.23712666666666665, 0.2445, 0.2286, 60, , , , , , , , , , , , , , , , , 0.43915333333333334, 0.4528, 0.4234, 60, -0.04699999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760898245614037, 2.57661, 2.57558, 57, 32.020005263157884, 32.0214, 32.0182, 57, 1439.0707192982456, 1439.099, 1439.04, 57, -1.294145614035088, -1.2882, -1.3008, 57
2018-09-11 20:38:00, 4375.4, 4377.94, 4370.13, 7, 4383.375714285715, 4385.91, 4378.11, 7, 7.975714285714285, 7.98, 7.97, 7, 12.275383333333327, 12.314, 12.258, 120, 1495.4512500000003, 1495.669, 1495.358, 120, 1020.1150000000004, 1020.15, 1020.01, 60, 7.0, 7.0, 7.0, 60, -1.2134999999999996, -1.21, -1.22, 60, -8.0, -8.0, -8.0, 12, -8.192399999999996, -8.18, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.7666666666667, 93.9, 93.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.826440517922368, -8.80824530308189, -8.8491918420882, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4353333333333331, -1.43, -1.44, 60, 0.17793336730769233, 0.179813, 0.177068, 520, 5.134819230769236, 5.137, 5.116, 520, -28.1921346153844, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.03, 0.06, 0.0, 2, 32.055, 32.06, 32.05, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14367.0, 15738.0, 12996.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0579675737414, 1023.08303979738, 1022.99278017562, 12, 1023.0, 1023.0, 1023.0, 60, 93.76666666666667, 93.9, 93.6, 12, -7.972000000000012, -7.97, -8.0, 60, -7.903448275862073, -7.9, -8.0, 29, 95.8137931034483, 95.9, 95.7, 29, , , , , 285.9599609375, 311.5, 232.0, 600, 105.95995330810547, 131.5, 52.0, 600, 3.0186666666666686, 4.7, 0.7, 600, 301.76910400390625, 312.9, 283.8, 287, 121.76910400390625, 132.89999999999998, 103.80000000000001, 287, 298.3956298828125, 298.71337890625, 298.047180175781, 12, 313.1000061035156, 313.1, 313.1, 12, 313.0, 313.1, 312.9, 12, 276.39166259765625, 277.1, 275.4, 12, 283.79998779296875, 283.8, 283.8, 12, 347.7528381347656, 358.878439758263, 329.656497039512, 287, 167.7528533935547, 178.878439758263, 149.656497039512, 287, 344.3732604980469, 344.680450439453, 344.03125, 12, 359.02056884765625, 359.02058312469, 359.02058312469, 12, 358.94952392578125, 359.02058312469, 358.87843975826297, 12, 322.0134582519531, 322.608137565797, 321.18088828964403, 12, 329.656494140625, 329.65649703951203, 329.65649703951203, 12, 301.794677734375, 312.9, 283.2, 601, 121.79466247558594, 132.89999999999998, 103.19999999999999, 601, 5.339933444259568, 6.0, 4.4, 601, 5.343554006968642, 5.9, 4.4, 287, 5.4934573364032815, 5.4994773519164, 5.48489909533752, 12, 5.350072853975289, 5.79090909090909, 4.58, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.280984924578794, 5.84661400427644, 4.34477779388403, 287, 5.437788443594097, 5.44216970254363, 5.43018109500022, 12, 5.2878067303751095, 5.73420255796666, 4.50181993467347, 287, 6.974864402784841, 6.97486440278484, 6.97486440278484, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 4.022890889550789, 4.02289088955079, 4.02289088955079, 12, , , , , , , , , 208.6557159423828, 211.362, 205.703, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8836.980185275, 8836.9818584, 8836.9785101, 60, 88.61633642125003, 88.6163643066667, 88.6163085016667, 60, 4420.243267623333, 4420.2818597, 4420.204675, 60, 44.337387793722215, 44.338030995, 44.3367445833333, 60, , , , , , , , , 209.2039794921875, 210.28, 208.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 203724.14666666707, 203756.43, 203656.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.49443435668945, 46.53, 46.48, 600, 46.49443435668945, 46.53, 46.48, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, -0.0, 600, 0.6895000000000004, 0.75, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.978280864996, 8836.979985, 8836.976595, 600, 88.61630468108339, 88.6163330833333, 88.6162765833333, 600, 4420.226188670005, 4420.265798, 4420.186335, 600, 44.33710314450001, 44.3377633, 44.3364389166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00028333333333333357, 0.05, -0.04, 600, -0.07031666666666689, -0.07, -0.08, 600, 0.0012166666666666671, 0.04, -0.04, 600, -0.016166666666666676, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666611, 0.03, -0.05, 600, 0.23616166666666663, 0.245, 0.2282, 60, , , , , , , , , , , , , , , , , 0.4373883333333334, 0.4537, 0.4227, 60, -0.023000000000000007, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757185714285704, 2.57607, 2.57548, 42, 32.02006666666668, 32.0219, 32.0186, 42, 1439.047857142857, 1439.066, 1439.033, 42, -1.2989452380952382, -1.295, -1.3022, 42
2018-09-11 20:39:00, 4377.875999999999, 4380.44, 4373.0, 5, 4385.848, 4388.41, 4380.98, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.294241666666657, 12.312, 12.272, 120, 1495.4276499999994, 1495.466, 1495.401, 120, 1020.1052459016387, 1020.13, 1020.09, 61, 7.0, 7.0, 7.0, 61, -1.20672131147541, -1.19, -1.21, 61, -8.049999999999999, -8.0, -8.1, 12, -8.206799999999994, -8.2, -8.21, 50, -8.053333333333331, -8.0, -8.1, 30, 93.78666666666662, 93.9, 93.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.872677269937952, -8.80824530308189, -8.93483687203974, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4348333333333334, -1.43, -1.44, 60, 0.1833364596153845, 0.186067, 0.179475, 520, 5.134576923076928, 5.137, 5.116, 520, -28.16557692307671, -27.9, -28.73, 520, -7.45, -7.4, -7.5, 2, 0.03, 0.06, 0.0, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0498365404675, 1023.07355437475, 1023.04292402114, 12, 1023.0, 1023.0, 1023.0, 61, 93.79166666666669, 93.9, 93.7, 12, -7.970500000000012, -7.97, -8.0, 60, -7.956666666666667, -7.9, -8.0, 30, 95.71999999999997, 95.8, 95.5, 30, , , , , 285.06597900390625, 319.8, 207.5, 599, 105.06598663330078, 139.8, 27.5, 599, 2.801001669449083, 4.9, 0.4, 599, 299.5761413574219, 308.3, 287.0, 287, 119.57614135742188, 128.3, 107.0, 287, 298.8983459472656, 299.10595703125, 298.673858642578, 11, 313.1000061035156, 313.1, 313.1, 11, 312.8999938964844, 312.9, 312.9, 11, 277.1000061035156, 277.1, 277.1, 11, 283.79998779296875, 283.8, 283.8, 11, 345.54681396484375, 354.304354215115, 332.739705488329, 287, 165.5468292236328, 174.304354215115, 152.739705488329, 287, 344.8880310058594, 345.093902587891, 344.642669677734, 11, 359.02056884765625, 359.02058312469, 359.02058312469, 11, 358.8784484863281, 358.87843975826297, 358.87843975826297, 11, 322.6081237792969, 322.608137565797, 322.608137565797, 11, 329.656494140625, 329.65649703951203, 329.65649703951203, 11, 299.57244873046875, 308.3, 287.0, 600, 119.57245635986328, 128.3, 107.0, 600, 5.467999999999992, 6.3, 4.8, 600, 5.465505226480836, 6.3, 4.8, 287, 5.494825849642142, 5.50925539318025, 5.48826601671311, 11, 5.459686411149832, 6.2, 4.89, 287, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 6.7727272727272725, 7.1, 6.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.406240742863478, 6.25197325570216, 4.73452749978634, 287, 5.438110882033263, 5.45258187813386, 5.43233694511742, 11, 5.400377657730227, 6.14512287131745, 4.82609972561156, 287, 6.97486440278484, 6.97486440278484, 6.97486440278484, 11, 7.036622764992481, 7.03662276499248, 7.03662276499248, 11, 6.703713349750806, 7.03662276499248, 6.23801853916278, 11, 4.022890889550789, 4.02289088955079, 4.02289088955079, 11, , , , , , , , , 208.83364868164062, 211.191, 206.567, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.976781531666, 8836.9784535, 8836.9750753, 60, 88.61627969219447, 88.6163075583333, 88.616251255, 60, 4420.163757893333, 4420.2033464, 4420.1240056, 60, 44.336062631555556, 44.33672244, 44.3354000933333, 60, , , , , , , , , 209.3164520263672, 210.7, 207.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 203824.20054908528, 203856.53, 203756.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.51548385620117, 46.54, 46.48, 600, 46.51548385620117, 46.54, 46.48, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, 0.6557570715474168, 0.75, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.974900414316, 8836.976589, 8836.973175, 601, 88.61624834023839, 88.6162764833333, 88.6162195833333, 601, 4420.145940840264, 4420.186203, 4420.105408, 601, 44.33576568067114, 44.3364367166667, 44.3350901333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.8000000000000078, 0.8, 0.8, 600, 8.333333333333326e-05, 0.03, -0.03, 600, -0.07035000000000019, -0.07, -0.08, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.031333333333333276, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5238967527060565, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.2386366666666667, 0.2484, 0.2299, 60, , , , , , , , , , , , , , , , , 0.44193999999999983, 0.46, 0.4257, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756479729729724, 2.57641, 2.57537, 74, 32.02060675675675, 32.0225, 32.019, 74, 1439.041891891892, 1439.085, 1439.025, 74, -1.3003486486486484, -1.2915, -1.3039, 74
2018-09-11 20:40:00, 4381.013333333333, 4388.49, 4375.28, 6, 4388.983333333334, 4396.46, 4383.25, 6, 7.97, 7.97, 7.97, 6, 12.277908333333324, 12.283, 12.273, 120, 1495.454475, 1495.493, 1495.399, 120, 1020.0823333333336, 1020.09, 1020.07, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -8.099999999999998, -8.1, -8.1, 12, -8.214600000000004, -8.2, -8.23, 50, -8.099999999999996, -8.1, -8.1, 30, 93.60666666666661, 93.7, 93.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.947349854874401, -8.93483687203974, -8.94848739876846, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4361666666666664, -1.43, -1.44, 60, 0.18594979462571987, 0.1865, 0.185446, 521, 5.133856046065265, 5.137, 5.116, 521, -28.13280230326274, -27.9, -28.73, 521, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.0242456448491, 1023.03343888663, 1023.01338092718, 12, 1023.0, 1023.0, 1023.0, 60, 93.60833333333333, 93.7, 93.6, 12, -7.946999999999999, -7.94, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 95.43000000000002, 95.8, 95.2, 30, , , , , 285.87451171875, 312.8, 243.2, 600, 105.87451934814453, 132.8, 63.19999999999999, 600, 2.680333333333337, 4.5, 0.8, 600, 299.7597961425781, 309.0, 290.8, 287, 119.75981140136719, 129.0, 110.80000000000001, 287, 299.4997863769531, 299.820556640625, 299.195495605469, 12, 313.1000061035156, 313.1, 313.1, 12, 311.4000549316406, 312.9, 309.0, 12, 277.1000061035156, 277.1, 277.1, 12, 286.10003662109375, 287.0, 283.8, 12, 345.6087646484375, 355.120547639401, 336.272502082057, 287, 165.6087646484375, 175.120547639401, 156.272502082056, 287, 345.4932556152344, 345.814788818359, 345.198425292969, 12, 359.02056884765625, 359.02058312469, 359.02058312469, 12, 357.5015563964844, 358.878439758263, 355.120547639401, 12, 322.6081237792969, 322.608137565797, 322.608137565797, 12, 332.0410461425781, 332.73970548832904, 329.65649703951203, 12, 299.75885009765625, 309.0, 290.8, 600, 119.75885009765625, 129.0, 110.80000000000001, 600, 4.984666666666656, 6.0, 4.0, 600, 4.984320557491283, 6.0, 4.0, 287, 5.482081808198188, 5.5123039386546, 5.44945974207042, 12, 4.984168514412417, 5.81818181818182, 4.01, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 4.091666666666668, 4.1, 4.0, 12, 4.9243850410669765, 5.94924877570761, 3.94164634254642, 287, 5.422786972932214, 5.4546636586478, 5.38885228433817, 12, 4.924030345349594, 5.76406222765743, 3.96121010715993, 287, 6.974864402784841, 6.97486440278484, 6.97486440278484, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 6.25197325570216, 6.25197325570216, 6.25197325570216, 12, 4.016120510633758, 4.02289088955079, 3.94164634254642, 12, , , , , , , , , 208.71047973632812, 211.199, 206.504, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8836.973312273336, 8836.9750159, 8836.9716069, 60, 88.61622187122224, 88.616250265, 88.6161934483333, 60, 4420.083310173332, 4420.1226631, 4420.0445786, 60, 44.33472183622224, 44.3353777183333, 44.33407631, 60, , , , , , , , , 209.48190307617188, 210.39, 208.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 203924.31333333376, 203956.53, 203856.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.52603530883789, 46.55, 46.49, 600, 46.52603530883789, 46.55, 46.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0838063439065107, 0.53, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.971456272126, 8836.973169, 8836.969706, 599, 88.6161909378687, 88.6162194833333, 88.6161617666667, 599, 4420.063327554257, 4420.105274, 4420.024003, 599, 44.33438879257099, 44.3350879, 44.3337333833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4849874895746789, 1.7, 1.4, 1199, 0.7997333333333407, 0.8, 0.79, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.07050000000000026, -0.07, -0.08, 600, -0.0005500000000000001, 0.05, -0.04, 600, 0.07066666666666664, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.384987489574621, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.04, -0.03, 600, 0.2397633333333334, 0.2497, 0.2292, 60, , , , , , , , , , , , , , , , , 0.44404333333333335, 0.4624, 0.4244, 60, -0.050333333333333306, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575680689655172, 2.57627, 2.57506, 58, 32.0201827586207, 32.0226, 32.0185, 58, 1439.0452931034483, 1439.084, 1439.009, 58, -1.2995275862068965, -1.2912, -1.3074, 58
2018-09-11 20:41:00, 4377.934, 4384.41, 4369.48, 5, 4385.908, 4392.38, 4377.46, 5, 7.973999999999999, 7.98, 7.97, 5, 12.28648333333334, 12.295, 12.275, 120, 1495.4892166666666, 1495.689, 1495.364, 120, 1020.0723333333335, 1020.08, 1020.06, 60, 7.0, 7.0, 7.0, 60, -1.2099999999999995, -1.19, -1.22, 60, -8.099999999999998, -8.1, -8.1, 12, -8.2428, -8.23, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.65999999999998, 93.7, 93.6, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.940524591510039, -8.93483687203974, -8.94848739876846, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4338333333333337, -1.43, -1.44, 60, 0.1873356072796935, 0.188326, 0.185682, 522, 5.134586206896553, 5.158, 5.116, 522, -28.14080459770093, -27.9, -29.15, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0158879938591, 1023.0234097593, 1023.00335191436, 12, 1023.0, 1023.0, 1023.0, 60, 93.65833333333335, 93.7, 93.6, 12, -7.969500000000011, -7.94, -8.0, 60, -7.9766666666666675, -7.9, -8.0, 30, 95.74, 95.9, 95.5, 30, , , , , 287.4344787597656, 311.8, 244.1, 601, 107.43447875976562, 131.8, 64.10000000000002, 601, 2.6971713810316116, 4.1, 1.1, 601, 296.8721008300781, 308.7, 281.6, 287, 116.87208557128906, 128.7, 101.60000000000002, 287, 299.964111328125, 300.096740722656, 299.848083496094, 12, 313.1000061035156, 313.1, 313.1, 12, 309.0, 309.0, 309.0, 12, 277.1000061035156, 277.1, 277.1, 12, 284.7503356933594, 287.0, 281.6, 12, 342.7029113769531, 354.272556573363, 327.173312578356, 287, 162.70289611816406, 174.272556573363, 147.173312578356, 287, 345.9392395019531, 346.065551757812, 345.843078613281, 12, 359.02056884765625, 359.02058312469, 359.02058312469, 12, 355.12054443359375, 355.120547639401, 355.120547639401, 12, 322.6081237792969, 322.608137565797, 322.608137565797, 12, 330.4207458496094, 332.73970548832904, 327.173312578356, 12, 296.8855285644531, 308.7, 281.6, 599, 116.88554382324219, 128.7, 101.60000000000002, 599, 5.020534223706171, 6.1, 3.7, 599, 5.023693379790935, 6.1, 3.7, 287, 5.41007623808128, 5.44608150470221, 5.37717770034844, 12, 5.029334811529936, 5.88, 3.95, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.266666666666665, 6.3, 6.1, 12, 3.8250000000000006, 4.0, 3.7, 12, 4.969579085557207, 6.04028800777725, 3.62387723280891, 287, 5.349434373993414, 5.38484645123941, 5.31820866794031, 12, 4.975432546480137, 5.82302521683461, 3.87693776272085, 287, 6.974864402784841, 6.97486440278484, 6.97486440278484, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 6.207896938936653, 6.25197325570216, 6.04028800777725, 12, 3.7562810285328716, 3.94164634254642, 3.62387723280891, 12, , , , , , , , , 208.6880645751953, 210.634, 206.444, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8836.969856970001, 8836.97155, 8836.9681525, 60, 88.61616428283332, 88.6161925, 88.616135875, 60, 4420.004620986666, 4420.0432727, 4419.9661668, 60, 44.33341034977778, 44.334054545, 44.3327694466667, 60, , , , , , , , , 209.54464721679688, 211.25, 208.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 204024.26684474162, 204056.44, 203956.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.519615173339844, 46.55, 46.49, 599, 46.519615173339844, 46.55, 46.49, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, -0.0, 599, -0.8357429048414011, -0.38, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.967954598325, 8836.969701, 8836.966198, 600, 88.61613262551488, 88.6161616833333, 88.6161034, 599, 4419.984679723336, 4420.023873, 4419.946518, 600, 44.333079057206476, 44.3337312166667, 44.3324442333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.799816360601009, 0.8, 0.79, 599, 0.00010016694490818024, 0.04, -0.04, 599, -0.07170283806343912, -0.07, -0.08, 599, 0.00015025041736227052, 0.04, -0.04, 599, 0.015025041736227051, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606007, 0.04, -0.05, 599, 0.23899999999999996, 0.2476, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4426116666666668, 0.4585, 0.4254, 60, -0.005000000000000001, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575478771929823, 2.57598, 2.57501, 57, 32.020392982456144, 32.0224, 32.0193, 57, 1439.0322456140354, 1439.062, 1439.005, 57, -1.3023122807017542, -1.2959, -1.308, 57
2018-09-11 20:42:00, 4378.422500000001, 4388.85, 4374.71, 4, 4386.389999999999, 4396.81, 4382.69, 4, 7.9675, 7.98, 7.96, 4, 12.293625000000004, 12.302, 12.275, 120, 1495.4047916666668, 1495.614, 1493.635, 120, 1020.0466666666671, 1020.07, 1020.03, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -8.099999999999998, -8.1, -8.1, 12, -8.265399999999994, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.51333333333334, 93.6, 93.5, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.95987368656475, -8.94848739876846, -8.96215094412401, 12, -0.9374999999999993, -0.91, -0.94, 60, -1.4340000000000004, -1.43, -1.44, 60, 0.1900263346153847, 0.193274, 0.187565, 520, 5.134657692307694, 5.158, 5.116, 520, -28.107807692307468, -27.49, -29.15, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9908155839034, 1023.00335177749, 1022.97326500868, 12, 1023.0, 1023.0, 1023.0, 60, 93.51666666666667, 93.6, 93.5, 12, -8.01349999999999, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.16333333333331, 95.5, 95.0, 30, , , , , 287.2555236816406, 313.7, 241.6, 600, 107.2555160522461, 133.7, 61.60000000000002, 600, 3.0030000000000006, 4.8, 1.4, 600, 298.12457275390625, 309.7, 284.3, 286, 118.12457275390625, 129.7, 104.30000000000001, 286, 299.90106201171875, 300.038787841797, 299.761840820312, 12, 313.1000061035156, 313.1, 313.1, 12, 309.5249938964844, 309.7, 309.0, 12, 277.1000061035156, 277.1, 277.1, 12, 281.6000061035156, 281.6, 281.6, 12, 344.04595947265625, 355.597338132692, 330.173518215483, 286, 164.0459747314453, 175.597338132692, 150.173518215483, 286, 345.8533020019531, 345.982635498047, 345.699371337891, 12, 359.02056884765625, 359.02058312469, 359.02058312469, 12, 355.4781494140625, 355.597338132692, 355.120547639401, 12, 322.6081237792969, 322.608137565797, 322.608137565797, 12, 327.1733093261719, 327.173312578356, 327.173312578356, 12, 298.1411437988281, 309.7, 284.3, 600, 118.14114379882812, 129.7, 104.30000000000001, 600, 5.3401666666666525, 6.3, 4.5, 600, 5.3391608391608365, 6.3, 4.5, 286, 5.375550132866089, 5.38188153310106, 5.36890668523678, 12, 5.335004751346217, 6.14, 4.62, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.216666666666665, 6.3, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.282499693126809, 6.24239885368433, 4.42388998271181, 286, 5.315745395939124, 5.32163458092672, 5.30875164728335, 12, 5.278326670982822, 6.0870460893456, 4.54443556311681, 287, 6.974864402784841, 6.97486440278484, 6.97486440278484, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 6.158408221388182, 6.24239885368433, 6.04028800777725, 12, 3.623877232808909, 3.62387723280891, 3.62387723280891, 12, 1.495, 1.495, 1.495, 1, , , , , 208.36021423339844, 210.726, 206.011, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8836.966386470001, 8836.9680933, 8836.9646848, 60, 88.61610644116668, 88.6161348883333, 88.61607808, 60, 4419.9271309549995, 4419.9648826, 4419.8890432, 60, 44.33211884925, 44.3327480433333, 44.3314840533333, 60, , , , , , , , , 209.24163818359375, 210.93, 207.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 204124.15666666706, 204156.44, 204056.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.52108383178711, 46.55, 46.5, 600, 46.52108383178711, 46.55, 46.5, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.01, 600, -0.8108985024958398, -0.5, -1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.964504936674, 8836.966192, 8836.962815, 600, 88.61607512922909, 88.6161033, 88.6160469166667, 601, 4419.907057455005, 4419.946382, 4419.86739, 600, 44.33178538521904, 44.3324419666667, 44.3311231666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4753538717735206, 1.5, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.07051666666666685, -0.07, -0.08, 600, -0.000416666666666667, 0.05, -0.05, 600, 0.10566666666666662, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.05, -0.04, 600, 0.23927499999999993, 0.2472, 0.2318, 60, , , , , , , , , , , , , , , , , 0.44313500000000006, 0.4579, 0.4293, 60, -0.009666666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755901724137926, 2.57636, 2.57514, 58, 32.02028793103449, 32.0222, 32.019, 58, 1439.0393793103447, 1439.087, 1439.014, 58, -1.3007827586206895, -1.2909, -1.306, 58
2018-09-11 20:43:00, 4376.9974999999995, 4379.31, 4372.87, 4, 4384.965, 4387.28, 4380.84, 4, 7.967499999999999, 7.97, 7.96, 4, 12.225075000000006, 12.297, 12.16, 120, 1495.1993333333328, 1495.439, 1493.893, 120, 1020.025833333333, 1020.05, 1020.01, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -8.099999999999998, -8.1, -8.1, 12, -8.265799999999995, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 30, 93.63666666666661, 93.7, 93.5, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.943939392963358, -8.93483687203974, -8.96215094412401, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.434666666666667, -1.43, -1.44, 60, 0.19737921113243778, 0.200893, 0.193083, 521, 5.133090211132441, 5.137, 5.116, 521, -28.081976967370217, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9682503871077, 1022.99332260395, 1022.95320704772, 12, 1023.0, 1023.0, 1023.0, 60, 93.63333333333337, 93.7, 93.5, 12, -8.029999999999987, -8.03, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.2666666666667, 95.4, 95.1, 30, , , , , 287.7528076171875, 318.8, 246.3, 601, 107.75279998779297, 138.8, 66.30000000000001, 601, 2.7171381031613975, 4.9, 1.0, 601, 297.81396484375, 314.6, 276.8, 287, 117.81394958496094, 134.60000000000002, 96.80000000000001, 287, 299.8353271484375, 299.929412841797, 299.774963378906, 11, 313.9181823730469, 314.6, 313.1, 11, 312.58203125, 314.6, 309.7, 11, 277.0181884765625, 277.1, 276.8, 11, 280.6368408203125, 284.3, 276.8, 11, 343.6885070800781, 359.612193912811, 0.13770187813989, 287, 163.68850708007812, 180.748647104746, 142.471481537171, 287, 345.78887939453125, 345.872406005859, 345.719635009766, 11, 359.9631652832031, 359.02058312469, 0.7486471047459986, 11, 358.6221008300781, 357.95919573501, 0.7486471047459986, 11, 322.57086181640625, 322.608137565797, 322.47148153717103, 11, 326.4368591308594, 330.173518215483, 322.47148153717103, 11, 297.76153564453125, 314.7, 276.8, 600, 117.76153564453125, 134.7, 96.80000000000001, 600, 5.191499999999996, 6.3, 4.1, 600, 5.191986062717774, 6.3, 4.1, 287, 5.383148820435419, 5.39390456287009, 5.37290142807385, 11, 5.196328793158051, 6.13, 4.31, 287, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 6.299999999999998, 6.3, 6.3, 11, 3.7, 3.7, 3.7, 11, 5.135506192175105, 6.2393302591699, 4.03210399197684, 287, 5.32428756242843, 5.33439464170467, 5.31340283966133, 11, 5.139492471287698, 6.06961031505144, 4.23672538913432, 287, 6.97486440278484, 6.97486440278484, 6.97486440278484, 11, 7.036622764992481, 7.03662276499248, 7.03662276499248, 11, 6.242398853684329, 6.24239885368433, 6.24239885368433, 11, 3.623877232808909, 3.62387723280891, 3.62387723280891, 11, , , , , , , , , 208.14344787597656, 210.826, 205.908, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8836.962909451666, 8836.9646265, 8836.9612003, 60, 88.61604849086113, 88.6160771083333, 88.616020005, 60, 4419.8490717333325, 4419.887776, 4419.8102848, 60, 44.33081786222222, 44.3314629333333, 44.3301714133333, 60, , , , , , , , , 208.978515625, 210.04, 207.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 204224.15666666706, 204256.44, 204156.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.49391555786133, 46.53, 46.46, 600, 46.49391555786133, 46.53, 46.46, 600, 0.0, 0.0, 0.0, 600, 1.4456028966473392e-19, 0.01, -0.01, 600, -0.3052086811352263, -0.05, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.961080459101, 8836.96281, 8836.959347, 599, 88.61601800765168, 88.6160468333333, 88.6159891166667, 599, 4419.828145542569, 4419.867255, 4419.788836, 599, 44.330469092376156, 44.3311209166667, 44.3298139333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00036666666666666656, 0.03, -0.03, 600, -0.07018333333333357, -0.07, -0.08, 600, -4.99999999999999e-05, 0.04, -0.04, 600, -0.003999999999999993, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666685, 0.04, -0.04, 600, 0.24178000000000002, 0.2519, 0.2322, 60, , , , , , , , , , , , , , , , , 0.44778000000000007, 0.4665, 0.43, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575460689655173, 2.57617, 2.575, 58, 32.0205051724138, 32.0229, 32.0188, 58, 1439.0308448275857, 1439.071, 1439.003, 58, -1.3026362068965516, -1.294, -1.3086, 58
2018-09-11 20:44:00, 4378.018, 4391.74, 4369.67, 5, 4385.982000000001, 4399.7, 4377.64, 5, 7.964, 7.97, 7.96, 5, 12.239791666666672, 12.246, 12.232, 120, 1495.1686249999989, 1495.506, 1493.86, 120, 1020.0135000000004, 1020.04, 1019.99, 60, 7.0, 7.0, 7.0, 60, -1.226666666666666, -1.22, -1.23, 60, -8.099999999999998, -8.1, -8.1, 12, -8.2656, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 29, 93.63103448275861, 93.7, 93.5, 29, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.943939392963358, -8.93483687203974, -8.96215094412401, 12, -0.9339999999999992, -0.91, -0.94, 60, -1.4338333333333344, -1.43, -1.44, 60, 0.20085688867562368, 0.202339, 0.19779, 521, 5.1332917466410795, 5.137, 5.116, 521, -28.05234165067156, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9, 1020.0, 1019.0, 60, 1022.9573855214043, 1022.98329347581, 1022.94317792016, 12, 1023.0, 1023.0, 1023.0, 60, 93.63333333333333, 93.7, 93.5, 12, -8.030499999999988, -8.03, -8.06, 60, -8.0, -8.0, -8.0, 29, 95.37586206896557, 95.5, 95.3, 29, , , , , 287.14959716796875, 358.6, 214.4, 599, 107.14961242675781, 178.60000000000002, 34.39999999999998, 599, 2.7559265442404035, 4.3, 0.6, 599, 302.9472351074219, 312.8, 291.1, 287, 122.94723510742188, 132.8, 111.10000000000002, 287, 299.91644287109375, 300.160247802734, 299.756774902344, 12, 314.6000061035156, 314.6, 314.6, 12, 314.6000061035156, 314.6, 314.6, 12, 276.79998779296875, 276.8, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 348.93914794921875, 358.921879407462, 336.837162212634, 287, 168.93914794921875, 178.921879407462, 156.837162212634, 287, 345.86541748046875, 346.096130371094, 345.703186035156, 12, 0.7486470937728882, 0.7486471047459986, 0.7486471047459986, 12, 0.7486470937728882, 0.7486471047459986, 0.7486471047459986, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 303.03790283203125, 312.9, 291.1, 601, 123.03790283203125, 132.89999999999998, 111.10000000000002, 601, 5.46173044925124, 6.8, 4.1, 601, 5.46271777003484, 6.8, 4.1, 287, 5.371665670676137, 5.37893454038997, 5.36000696136443, 12, 5.464573962622744, 6.69, 4.31, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.591666666666665, 6.8, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.396694928371064, 6.7508063566429, 4.02222833896513, 287, 5.311203465989481, 5.32003898264137, 5.29866237639506, 12, 5.399006501599416, 6.63567363442307, 4.23369797105818, 287, 6.974864402784841, 6.97486440278484, 6.97486440278484, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 6.538387427789009, 6.7508063566429, 6.24239885368433, 12, 3.623877232808909, 3.62387723280891, 3.62387723280891, 12, , , , , , , , , 208.09852600097656, 210.111, 206.067, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8836.959439426666, 8836.9611432, 8836.9577352, 60, 88.61599065711108, 88.6160190533333, 88.6159622533333, 60, 4419.770350941667, 4419.808968, 4419.7320315, 60, 44.329505849027754, 44.3301494666667, 44.3288671916667, 60, , , , , , , , , 208.97593688964844, 210.0, 207.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 204324.15666666706, 204356.44, 204256.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.485591888427734, 46.51, 46.46, 601, 46.485591888427734, 46.51, 46.46, 601, 0.0, 0.0, 0.0, 601, -0.007337770382695425, 0.0, -0.01, 601, 0.2631114808652249, 0.56, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.957614191344, 8836.959341, 8836.9559, 601, 88.61596023652235, 88.6159890166667, 88.6159316666667, 601, 4419.7495724342725, 4419.788706, 4419.711124, 601, 44.32915954057132, 44.3298117666667, 44.3285187333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00023294509151414321, 0.04, -0.04, 601, -0.07009983361064917, -0.07, -0.08, 601, -0.0003327787021630617, 0.04, -0.05, 601, 0.03178036605657243, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490874, 0.05, -0.04, 601, 0.240405, 0.2505, 0.2304, 60, , , , , , , , , , , , , , , , , 0.4452416666666667, 0.464, 0.4267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756112068965518, 2.5763, 2.575, 58, 32.02034137931035, 32.0228, 32.0186, 58, 1439.0404482758624, 1439.081, 1439.004, 58, -1.3005637931034482, -1.2919, -1.3082, 58
2018-09-11 20:45:00, 4378.296, 4381.56, 4375.49, 5, 4386.267999999999, 4389.53, 4383.46, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.206866666666667, 12.246, 12.156, 120, 1495.1024916666663, 1495.305, 1494.603, 120, 1020.009833333334, 1020.02, 1020.0, 60, 7.0, 7.0, 7.0, 60, -1.2316666666666651, -1.23, -1.24, 60, -8.099999999999998, -8.1, -8.1, 12, -8.257599999999996, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 93.72666666666672, 93.8, 93.5, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.930294275280867, -8.92119933756936, -8.94848739876846, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.4366666666666663, -1.43, -1.44, 60, 0.19482713461538465, 0.198057, 0.193039, 520, 5.132921153846158, 5.137, 5.116, 520, -28.115461538461318, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9523708211374, 1022.95320668407, 1022.94317776103, 12, 1023.0, 1023.0, 1023.0, 60, 93.7333333333333, 93.8, 93.6, 12, -8.029999999999987, -8.03, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.49, 95.6, 95.4, 30, , , , , 281.7766418457031, 313.5, 227.1, 600, 101.77664947509766, 133.5, 47.10000000000002, 600, 2.591333333333334, 4.3, 0.6, 600, 303.11981201171875, 312.1, 293.0, 287, 123.11981201171875, 132.10000000000002, 113.0, 287, 300.4262390136719, 300.587738037109, 300.198608398438, 12, 314.6000061035156, 314.6, 314.6, 12, 313.54998779296875, 314.6, 312.8, 12, 276.79998779296875, 276.8, 276.8, 12, 279.9156799316406, 289.3, 276.8, 12, 349.11224365234375, 358.263694470082, 338.945970633237, 287, 169.11224365234375, 178.263694470082, 158.945970633237, 287, 346.3818359375, 346.541687011719, 346.165802001953, 12, 0.7486470937728882, 0.7486471047459986, 0.7486471047459986, 12, 359.6830139160156, 358.921879407462, 0.7486471047459986, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 325.6381530761719, 335.17738514473, 322.471481537171, 12, 303.10546875, 312.1, 292.8, 600, 123.10547637939453, 132.10000000000002, 112.80000000000001, 600, 5.435666666666667, 6.3, 4.3, 600, 5.431707317073173, 6.3, 4.3, 287, 5.367402869985305, 5.37517409470753, 5.35689415041783, 12, 5.424795692112768, 6.16, 4.34, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.3655759394145495, 6.22325094745028, 4.22849132242218, 287, 5.305733319308211, 5.31496105419086, 5.29494899540946, 12, 5.358548915054819, 6.08407946963552, 4.28336832833026, 287, 6.974864402784841, 6.97486440278484, 6.97486440278484, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 6.750806356642898, 6.7508063566429, 6.7508063566429, 12, 3.623877232808909, 3.62387723280891, 3.62387723280891, 12, , , , , , , , , 207.684814453125, 210.466, 205.739, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.955972286667, 8836.9576763, 8836.954266, 60, 88.61593287144443, 88.6159612716667, 88.6159044333333, 60, 4419.693064311668, 4419.7307889, 4419.6549379, 60, 44.32821773852777, 44.3288464816667, 44.3275822983333, 60, , , , , , , , , 208.54115295410156, 209.7, 207.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 204424.16110000014, 204456.45, 204356.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.4970588684082, 46.52, 46.48, 599, 46.4970588684082, 46.52, 46.48, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, -0.0, 599, 0.529500000000001, 0.62, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.954159860006, 8836.955894, 8836.952424, 600, 88.61590266433299, 88.6159315666667, 88.6158737333333, 600, 4419.674079915007, 4419.710994, 4419.636415, 600, 44.32790133191666, 44.3285165666667, 44.3272735833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.00018363939899833045, 0.03, -0.04, 599, -0.07013355592654447, -0.07, -0.08, 599, -0.00031719532554257075, 0.04, -0.04, 599, -0.006844741235392297, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.333944954128459, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, -8.347245409015e-05, 0.04, -0.05, 599, 0.23963499999999996, 0.2473, 0.2325, 60, , , , , , , , , , , , , , , , , 0.4438083333333333, 0.4579, 0.4306, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755897826086955, 2.57607, 2.57503, 46, 32.02043695652174, 32.0224, 32.0186, 46, 1439.038891304348, 1439.068, 1439.005, 46, -1.3009282608695654, -1.2949, -1.3082, 46
2018-09-11 20:46:00, 4380.206, 4390.56, 4374.53, 5, 4388.178, 4398.53, 4382.5, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.131583333333337, 12.193, 12.085, 120, 1494.827691666666, 1495.118, 1494.373, 120, 1020.0031666666662, 1020.02, 1019.98, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.099999999999998, -8.1, -8.1, 12, -8.241800000000005, -8.23, -8.26, 50, -8.099999999999996, -8.1, -8.1, 31, 93.63870967741931, 93.8, 93.5, 31, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.943939390765985, -8.92119933756936, -8.96215094412401, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4379999999999995, -1.43, -1.44, 60, 0.19300568522072942, 0.195056, 0.188984, 521, 5.13345297504799, 5.137, 5.116, 521, -28.073262955853906, -26.24, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.6166666666667, 1020.0, 1019.0, 60, 1022.9456846441575, 1022.96323524268, 1022.92311970957, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 93.63333333333333, 93.8, 93.5, 12, -8.029499999999988, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.38333333333337, 95.4, 95.3, 30, , , , , 289.6791076660156, 309.0, 247.2, 600, 109.67910766601562, 129.0, 67.19999999999999, 600, 3.156333333333336, 4.8, 1.0, 600, 302.71112060546875, 311.7, 293.3, 287, 122.71112823486328, 131.7, 113.30000000000001, 287, 300.4805908203125, 300.572143554688, 300.382049560547, 12, 314.6000061035156, 314.6, 314.6, 12, 312.3333435058594, 312.8, 312.1, 12, 276.79998779296875, 276.8, 276.8, 12, 291.4166259765625, 293.0, 291.1, 12, 348.7450256347656, 357.781000823703, 339.29652468781, 287, 168.74502563476562, 177.781000823703, 159.29652468781, 287, 346.4256591796875, 346.532043457031, 346.320343017578, 12, 0.7486470937728882, 0.7486471047459986, 0.7486471047459986, 12, 358.48309326171875, 358.921879407462, 358.263694470082, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 337.1885986328125, 338.94597063323704, 336.837162212634, 12, 302.70068359375, 311.7, 293.3, 599, 122.70067596435547, 131.7, 113.30000000000001, 599, 5.688647746243744, 6.5, 4.7, 599, 5.686411149825786, 6.5, 4.7, 287, 5.363666989410419, 5.36975287156283, 5.35834204110066, 12, 5.682144440924934, 6.33, 4.75, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.625, 6.8, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.620417847852974, 6.44196354306626, 4.63467385702786, 287, 5.302204280731426, 5.30781178703097, 5.29675703446659, 12, 5.616264462962087, 6.26967191461872, 4.69061014840096, 287, 6.974864402784841, 6.97486440278484, 6.97486440278484, 12, 7.036622764992482, 7.03662276499248, 7.03662276499248, 12, 6.570648048723194, 6.7508063566429, 6.44196354306626, 12, 3.623877232808909, 3.62387723280891, 3.62387723280891, 12, , , , , , , , , 207.8174285888672, 210.089, 206.301, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8836.952492881665, 8836.9542076, 8836.9507736, 60, 88.61587488136111, 88.61590346, 88.6158462266667, 60, 4419.615456161668, 4419.6536394, 4419.5770379, 60, 44.326924269361115, 44.3275606566667, 44.326283965, 60, , , , , , , , , 208.58729553222656, 210.0, 207.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 204524.16666666666, 204556.45, 204456.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.53284454345703, 46.56, 46.5, 601, 46.53284454345703, 46.56, 46.5, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, -0.0, 601, 0.696966666666667, 1.04, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.95065857333, 8836.952418, 8836.948884, 600, 88.61584430955557, 88.6158736333333, 88.6158147333333, 600, 4419.597506636668, 4419.636282, 4419.55789, 600, 44.32662511061112, 44.3272713666667, 44.3259648333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0009650582362728788, 0.04, -0.05, 601, -0.0701164725457573, -0.07, -0.08, 601, -0.0007653910149750417, 0.03, -0.04, 601, 0.03111480865224626, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00023294509151414297, 0.04, -0.04, 601, 0.24147666666666667, 0.251, 0.2291, 60, , , , , , , , , , , , , , , , , 0.4472100000000002, 0.4649, 0.4243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5754163768115945, 2.57585, 2.57502, 69, 32.020568115942034, 32.023, 32.0186, 69, 1439.0279855072467, 1439.054, 1439.006, 69, -1.3032565217391305, -1.2977, -1.3076, 69
2018-09-11 20:47:00, 4379.682, 4389.8, 4369.05, 5, 4387.652, 4397.77, 4377.02, 5, 7.970000000000001, 7.97, 7.97, 5, 12.1234, 12.132, 12.103, 120, 1494.9623916666674, 1495.111, 1494.691, 120, 1019.9804999999997, 1020.02, 1019.87, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.099999999999998, -8.1, -8.1, 12, -8.235800000000006, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 29, 93.59999999999995, 93.6, 93.6, 29, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.948487398768462, -8.94848739876846, -8.94848739876846, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.439166666666666, -1.43, -1.46, 60, 0.1849582423076923, 0.191089, 0.17989, 520, 5.133082692307698, 5.137, 5.116, 520, -28.06299999999977, -27.9, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.1, 1020.0, 1019.0, 60, 1022.9214479685883, 1022.94317714211, 1022.82283077048, 12, 1022.6666666666666, 1023.0, 1022.0, 60, 93.60000000000001, 93.6, 93.6, 12, -8.003, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.61333333333336, 95.9, 95.3, 30, , , , , 287.6155700683594, 339.2, 243.0, 599, 107.61555480957031, 159.20000000000005, 63.0, 599, 2.963439065108515, 5.2, 0.7, 599, 301.94439697265625, 316.6, 288.5, 288, 121.926025390625, 136.60000000000002, 108.5, 287, 300.469970703125, 300.56201171875, 300.367095947266, 12, 314.93328857421875, 316.6, 314.6, 12, 312.58282470703125, 316.6, 311.7, 12, 276.79998779296875, 276.8, 276.8, 12, 290.75, 293.0, 288.5, 12, 347.9595642089844, 359.252793220049, 0.233365038752947, 287, 167.95956420898438, 182.823152790134, 154.28744879673, 287, 346.41094970703125, 346.488800048828, 346.302581787109, 12, 1.0943560600280762, 2.823152790134003, 0.7486471047459986, 12, 358.6610107421875, 358.263694470082, 2.823152790134003, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 336.61669921875, 338.94597063323704, 334.28744879673, 12, 301.9719543457031, 316.6, 291.3, 600, 121.97193908691406, 136.60000000000002, 111.30000000000001, 600, 5.735333333333346, 6.9, 4.5, 600, 5.740069686411151, 6.9, 4.5, 287, 5.375295838336776, 5.39125740160223, 5.36586638830898, 12, 5.756750079189096, 6.73636363636364, 4.75454545454545, 287, 6.893484848484849, 7.04, 6.73636363636364, 12, 7.000000000000001, 7.1, 6.9, 12, 6.775000000000001, 6.9, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.675570915430277, 6.83718956234516, 4.43713704052491, 287, 5.312774662669579, 5.32824199667425, 5.30321426822411, 12, 5.692194597093012, 6.67191790096662, 4.68837599700507, 287, 6.828749628045819, 6.97486440278484, 6.67191790096662, 12, 6.93690616366882, 7.03662276499248, 6.83718956234516, 12, 6.712927482127809, 6.83718956234516, 6.44196354306626, 12, 3.623877232808909, 3.62387723280891, 3.62387723280891, 12, , , , , 1.564, 1.564, 1.564, 1, 207.1263427734375, 209.605, 205.218, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.948975993333, 8836.9507151, 8836.9472408, 60, 88.61581626655558, 88.6158452516667, 88.6157873466667, 60, 4419.5379317316665, 4419.5757826, 4419.499872, 60, 44.32563219552778, 44.3262630433333, 44.3249978666667, 60, , , , , , , , , 207.9627685546875, 209.23, 206.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 204624.16666666663, 204656.45, 204556.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.54631042480469, 46.58, 46.52, 599, 46.54631042480469, 46.58, 46.52, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, 0.0, -0.01, 599, 1.0625208681135179, 1.21, 0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.947087599334, 8836.948878, 8836.945307, 599, 88.61578479332226, 88.6158146333333, 88.6157551166667, 599, 4419.519758884806, 4419.557762, 4419.482721, 599, 44.32532931474677, 44.3259627, 44.3247120166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0002170283806343908, 0.03, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.00011686143572621087, 0.04, -0.03, 599, 0.03489148580968277, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409013, 0.05, -0.04, 599, 0.24160666666666666, 0.2514, 0.2333, 60, , , , , , , , , , , , , , , , , 0.44744500000000004, 0.4656, 0.4321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757310344827578, 2.57621, 2.57533, 58, 32.020468965517246, 32.0221, 32.0191, 58, 1439.0473448275857, 1439.076, 1439.023, 58, -1.299148275862069, -1.2931, -1.3042, 58
2018-09-11 20:48:00, 4380.4975, 4388.69, 4374.61, 4, 4388.467500000001, 4396.65, 4382.59, 4, 7.97, 7.98, 7.96, 4, 12.144049999999993, 12.149, 12.129, 120, 1494.9803333333336, 1495.077, 1494.701, 120, 1019.9786666666663, 1020.02, 1019.89, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.083333333333332, -8.0, -8.1, 12, -8.224799999999995, -8.21, -8.23, 50, -8.086666666666664, -8.0, -8.1, 30, 93.74333333333328, 93.8, 93.6, 30, 360.0, 360.0, 360.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.912607471940097, -8.8491918420882, -8.93483687203974, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.1772164788461536, 0.180111, 0.174703, 520, 5.1329211538461585, 5.137, 5.116, 520, -28.12180769230747, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.04, 0.08, 0.0, 2, 32.06, 32.06, 32.06, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 10072.5, 13344.0, 6801.0, 2, 1019.1666666666666, 1020.0, 1019.0, 60, 1022.9197308964425, 1022.96323454797, 1022.83285941372, 12, 1022.4666666666667, 1023.0, 1022.0, 60, 93.74166666666666, 93.8, 93.6, 12, -8.000499999999999, -8.0, -8.03, 60, -8.0, -8.0, -8.0, 30, 95.83666666666667, 96.0, 95.5, 30, , , , , 287.6802062988281, 341.5, 228.0, 600, 107.68021392822266, 161.5, 48.0, 600, 2.707666666666669, 5.4, 0.5, 600, 302.6616516113281, 310.5, 289.8, 286, 122.677490234375, 130.5, 109.80000000000001, 287, 300.5556640625, 300.643829345703, 300.466918945312, 11, 316.6000061035156, 316.6, 316.6, 11, 316.6000061035156, 316.6, 316.6, 11, 276.79998779296875, 276.8, 276.8, 11, 288.5, 288.5, 288.5, 11, 348.7406005859375, 356.601301858476, 335.469034661144, 287, 168.7406005859375, 176.601301858477, 155.469034661144, 287, 346.5038146972656, 346.578155517578, 346.4384765625, 11, 2.823152780532837, 2.823152790134003, 2.823152790134003, 11, 2.823152780532837, 2.823152790134003, 2.823152790134003, 11, 322.47149658203125, 322.47148153717103, 322.47148153717103, 11, 334.2874450683594, 334.28744879673, 334.28744879673, 11, 302.68115234375, 310.5, 289.5, 601, 122.68116760253906, 130.5, 109.5, 601, 5.965058236272879, 7.0, 4.7, 601, 5.957491289198609, 7.0, 4.7, 287, 5.394586412653567, 5.42357242339833, 5.3625304984315, 11, 5.935492689129057, 6.91, 4.77272727272727, 286, 6.83107438016529, 6.91, 6.73636363636364, 11, 6.954545454545454, 7.0, 6.9, 11, 6.954545454545454, 7.0, 6.9, 11, 3.7, 3.7, 3.7, 11, 5.8906096495380575, 6.94377660165686, 4.65204155608816, 287, 5.333406658905677, 5.36194274673861, 5.30210350842556, 11, 5.86856367576966, 6.85231554968621, 4.70535272318117, 286, 6.770316618450034, 6.85231554968621, 6.67191790096662, 11, 6.895327947424269, 6.94377660165686, 6.83718956234516, 11, 6.895327947424269, 6.94377660165686, 6.83718956234516, 11, 3.623877232808909, 3.62387723280891, 3.62387723280891, 11, , , , , , , , , 206.93545532226562, 210.336, 204.271, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8836.945420173335, 8836.9471822, 8836.9436561, 60, 88.61575700288886, 88.61578637, 88.6157276016667, 60, 4419.460339901666, 4419.4986181, 4419.4220468, 60, 44.3243389983611, 44.3249769683333, 44.32370078, 60, , , , , , , , , 207.65025329589844, 208.67, 206.29, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 204724.22054908483, 204756.55, 204656.55, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.53733825683594, 46.56, 46.52, 601, 46.53733825683594, 46.56, 46.52, 601, 0.0, 0.0, 0.0, 601, 0.004076539101497493, 0.02, -0.01, 601, 1.0439700996677763, 1.14, 0.94, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.943478234218, 8836.945301, 8836.94165, 602, 88.61572463723702, 88.6157550166667, 88.6156941666667, 602, 4419.444083252489, 4419.482589, 4419.404315, 602, 44.324068054208176, 44.3247098166667, 44.32340525, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.8000000000000078, 0.8, 0.8, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.0688019966722131, -0.06, -0.07, 601, 0.000532445923460899, 0.04, -0.04, 601, -0.05357737104825294, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.41262458471761115, 0.5, 0.4, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.24488833333333335, 0.2547, 0.2348, 60, , , , , , , , , , , , , , , , , 0.4535449999999999, 0.4716, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575905689655173, 2.57627, 2.57552, 58, 32.02014482758622, 32.0219, 32.0187, 58, 1439.0590000000002, 1439.08, 1439.039, 58, -1.2966275862068968, -1.2924, -1.3007, 58
2018-09-11 20:49:00, 4381.235000000001, 4382.81, 4378.49, 4, 4389.215, 4390.79, 4386.47, 4, 7.98, 7.98, 7.98, 4, 12.14485833333334, 12.151, 12.139, 120, 1494.9314083333338, 1495.059, 1493.923, 120, 1019.9918333333329, 1020.11, 1019.94, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -8.0, -8.0, -8.0, 12, -8.201199999999998, -8.18, -8.21, 50, -8.0, -8.0, -8.0, 30, 93.5333333333333, 93.6, 93.5, 30, 393.0, 393.0, 393.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.858308421225349, -8.8491918420882, -8.86286671079392, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.17376741187739467, 0.174891, 0.172109, 522, 5.133580459770119, 5.137, 5.116, 522, -28.11304597701128, -27.9, -28.73, 522, -7.5, -7.5, -7.5, 2, 0.125, 0.15, 0.1, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 10602.0, 10939.0, 10265.0, 2, 1019.1666666666666, 1020.0, 1019.0, 60, 1022.9300967241085, 1022.95266159927, 1022.88245982077, 12, 1022.8, 1023.0, 1022.0, 60, 93.53333333333332, 93.6, 93.5, 12, -8.0, -8.0, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.13666666666667, 95.4, 95.0, 30, , , , , 287.1412353515625, 320.0, 230.1, 601, 107.1412353515625, 140.0, 50.10000000000002, 601, 3.1540765391014935, 5.2, 0.9, 601, 301.75958251953125, 313.5, 290.1, 287, 121.75957489013672, 133.5, 110.10000000000002, 287, 300.6085510253906, 300.834686279297, 300.429260253906, 12, 316.6000061035156, 316.6, 316.6, 12, 316.3417663574219, 316.6, 313.5, 12, 276.79998779296875, 276.8, 276.8, 12, 289.0416564941406, 289.8, 288.5, 12, 347.8209533691406, 359.657601239095, 336.006137177428, 287, 167.8209686279297, 179.657601239095, 156.006137177428, 287, 346.572021484375, 346.800476074219, 346.369689941406, 12, 2.823152780532837, 2.823152790134003, 2.823152790134003, 12, 2.2957100868225098, 359.657601239095, 2.823152790134003, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 334.77978515625, 335.469034661144, 334.28744879673, 12, 301.7309265136719, 313.5, 290.1, 600, 121.73091888427734, 133.5, 110.10000000000002, 600, 6.055500000000008, 7.0, 5.1, 600, 6.0595818815331, 7.0, 5.1, 287, 5.4641193923597084, 5.49001391788447, 5.43039386545834, 12, 6.071363636363636, 6.9, 5.25, 288, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.993601031784202, 6.94114335049669, 5.01721341344372, 287, 5.4025494550944275, 5.42723361152537, 5.3696719822939, 12, 6.0052732743848765, 6.83965924475355, 5.17914323785262, 288, 6.85231554968621, 6.85231554968621, 6.85231554968621, 12, 6.94377660165686, 6.94377660165686, 6.94377660165686, 12, 6.94377660165686, 6.94377660165686, 6.94377660165686, 12, 3.623877232808909, 3.62387723280891, 3.62387723280891, 12, , , , , , , , , 206.91566467285156, 209.331, 204.723, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.941809976668, 8836.9435969, 8836.9400122, 60, 88.61569683294444, 88.615726615, 88.61566687, 60, 4419.382435616667, 4419.4207415, 4419.3444194, 60, 44.32304059361112, 44.323679025, 44.32240699, 60, , , , , , , , , 207.57106018066406, 208.43, 206.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 204824.33468333326, 204856.56, 204756.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.53868103027344, 46.56, 46.51, 600, 46.53868103027344, 46.56, 46.51, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.02, 0.0, 600, 0.710399999999999, 1.12, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.939822170003, 8836.941644, 8836.938001, 600, 88.61566370283333, 88.6156940666667, 88.61563335, 600, 4419.364794153334, 4419.404184, 4419.32564, 600, 44.32274656922224, 44.3234030666667, 44.322094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00038333333333333324, 0.04, -0.05, 600, -0.0682333333333338, -0.06, -0.07, 600, 6.666666666666655e-05, 0.04, -0.04, 600, 0.03766666666666665, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.49316666666666664, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000333333333333333, 0.05, -0.04, 600, 0.24825333333333327, 0.2579, 0.2408, 60, , , , , , , , , , , , , , , , , 0.4597583333333333, 0.4777, 0.446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575948245614036, 2.57662, 2.57536, 57, 32.019780701754385, 32.0231, 32.0183, 57, 1439.0627543859648, 1439.1, 1439.026, 57, -1.2957473684210528, -1.2876, -1.3034, 57
2018-09-11 20:50:00, 4381.456, 4392.01, 4374.82, 5, 4389.4220000000005, 4399.98, 4382.78, 5, 7.965999999999999, 7.97, 7.96, 5, 12.092358333333335, 12.14, 12.034, 120, 1494.7559583333334, 1494.932, 1494.393, 120, 1019.9875000000003, 1020.02, 1019.95, 60, 7.0, 7.0, 7.0, 60, -1.226666666666666, -1.22, -1.24, 60, -8.0, -8.0, -8.0, 12, -8.195199999999994, -8.18, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.72999999999996, 93.8, 93.6, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.830980389624207, -8.82188116457991, -8.83553000214636, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4384999999999992, -1.43, -1.44, 60, 0.17118656621880982, 0.172468, 0.170083, 521, 5.134017274472173, 5.137, 5.116, 521, -28.080518234164845, -27.9, -28.73, 521, -7.5, -7.5, -7.5, 2, 0.075, 0.09, 0.06, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15796.0, 20000.0, 11592.0, 2, 1019.2333333333333, 1020.0, 1019.0, 60, 1022.9292606980416, 1022.95266135918, 1022.90251699038, 12, 1022.65, 1023.0, 1022.0, 60, 93.73333333333333, 93.8, 93.7, 12, -7.999, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 29, 95.41379310344826, 95.6, 95.1, 29, , , , , 288.64385986328125, 311.0, 261.7, 600, 108.64385986328125, 131.0, 81.69999999999999, 600, 3.4313333333333316, 5.2, 1.3, 600, 301.15576171875, 312.8, 291.3, 286, 121.15576934814453, 132.8, 111.30000000000001, 286, 300.81494140625, 300.885955810547, 300.716369628906, 12, 316.6000061035156, 316.6, 316.6, 12, 313.5, 313.5, 313.5, 12, 276.79998779296875, 276.8, 276.8, 12, 290.04998779296875, 290.1, 289.8, 12, 347.1612548828125, 358.94068237509, 337.209259309317, 286, 167.16123962402344, 178.94068237509, 157.209259309317, 286, 346.79180908203125, 346.885131835938, 346.672515869141, 12, 2.823152780532837, 2.823152790134003, 2.823152790134003, 12, 359.6575927734375, 359.657601239095, 359.657601239095, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 335.9166259765625, 336.006137177428, 335.469034661144, 12, 301.177490234375, 312.8, 290.8, 600, 121.17749786376953, 132.8, 110.80000000000001, 600, 5.858000000000001, 6.9, 4.7, 600, 5.854545454545461, 6.9, 4.7, 286, 5.520265776100367, 5.57314524555903, 5.48323457650748, 12, 5.844233947870307, 6.76, 4.85, 286, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.789030853421344, 6.83464456490537, 4.63487934965609, 286, 5.4594979423601435, 5.51005787445082, 5.42259976165243, 12, 5.778855257739232, 6.68981729520162, 4.79093880982469, 286, 6.85231554968621, 6.85231554968621, 6.85231554968621, 12, 6.94377660165686, 6.94377660165686, 6.94377660165686, 12, 6.942342461108001, 6.94377660165686, 6.94114335049669, 12, 3.623877232808909, 3.62387723280891, 3.62387723280891, 12, , , , , , , , , 206.66000366210938, 208.667, 205.071, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.938140761664, 8836.9399517, 8836.9363058, 60, 88.61563567936112, 88.6156658616667, 88.6156050966667, 60, 4419.305173566666, 4419.3431376, 4419.2668935, 60, 44.32175289277779, 44.3223856266667, 44.3211148916667, 60, , , , , , , , , 207.26593017578125, 208.57, 206.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 204924.34316666625, 204956.56, 204856.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.52118682861328, 46.56, 46.5, 600, 46.52118682861328, 46.56, 46.5, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.01, 600, -0.012186978297161978, 0.29, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.936146353917, 8836.937995, 8836.934278, 599, 88.61560243923199, 88.61563325, 88.6155713, 599, 4419.287537999998, 4419.325512, 4419.250234, 599, 44.321458966666626, 44.3220918666667, 44.3208372333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0005833333333333333, 0.03, -0.04, 600, -0.06436666666666678, -0.06, -0.07, 600, 0.0005833333333333333, 0.05, -0.04, 600, -0.012833333333333351, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.2180300500834736, 0.3, 0.2, 599, 0.49866444073455757, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.25091166666666664, 0.2602, 0.2418, 60, , , , , , , , , , , , , , , , , 0.46467833333333336, 0.482, 0.4477, 60, -0.028333333333333342, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757753448275853, 2.57635, 2.57527, 58, 32.02012068965518, 32.0221, 32.0187, 58, 1439.051103448276, 1439.084, 1439.021, 58, -1.2982810344827589, -1.2915, -1.3047, 58
2018-09-11 20:51:00, 4378.7075, 4381.47, 4375.17, 4, 4386.6775, 4389.44, 4383.14, 4, 7.97, 7.97, 7.97, 4, 12.041933333333331, 12.068, 12.02, 120, 1494.5116333333333, 1494.77, 1493.324, 120, 1019.9701666666667, 1019.99, 1019.95, 60, 7.0, 7.0, 7.0, 60, -1.2216666666666665, -1.22, -1.23, 60, -8.0, -8.0, -8.0, 12, -8.182000000000006, -8.18, -8.2, 50, -8.0, -8.0, -8.0, 30, 93.61333333333327, 93.7, 93.6, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.84691486876456, -8.83553000214636, -8.8491918420882, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.17324534615384607, 0.174467, 0.171227, 520, 5.133001923076927, 5.137, 5.116, 520, -28.12273076923055, -27.49, -28.73, 520, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.9125456524816, 1022.93260346381, 1022.8924879127, 12, 1022.1833333333333, 1023.0, 1022.0, 60, 93.61666666666667, 93.7, 93.6, 12, -7.991500000000002, -7.97, -8.0, 60, -8.0, -8.0, -8.0, 30, 95.3166666666667, 95.4, 95.2, 30, , , , , 288.6472473144531, 308.3, 238.4, 600, 108.64724731445312, 128.3, 58.39999999999998, 600, 3.524166666666666, 5.6, 1.6, 600, 302.5486755371094, 312.0, 292.8, 287, 122.54866790771484, 132.0, 112.80000000000001, 287, 301.1825866699219, 301.480377197266, 300.914855957031, 12, 316.6000061035156, 316.6, 316.6, 12, 313.1499938964844, 313.5, 312.8, 12, 276.79998779296875, 276.8, 276.8, 12, 291.20001220703125, 291.3, 290.1, 12, 348.5692443847656, 358.070535019146, 338.697353286318, 287, 168.56924438476562, 178.070535019146, 158.697353286318, 287, 347.18719482421875, 347.479705810547, 346.904754638672, 12, 2.823152780532837, 2.823152790134003, 2.823152790134003, 12, 359.29913330078125, 359.657601239095, 358.94068237509, 12, 322.4714660644531, 322.47148153717103, 322.47148153717103, 12, 337.1090087890625, 337.209259309317, 336.006137177428, 12, 302.55865478515625, 312.0, 292.8, 598, 122.55866241455078, 132.0, 112.80000000000001, 598, 5.925919732441463, 6.7, 5.2, 598, 5.92682926829268, 6.7, 5.2, 287, 5.6190106773252095, 5.66432055749128, 5.57790940766549, 12, 5.928907190370604, 6.63, 5.39, 287, 6.9099999999999975, 6.91, 6.91, 12, 7.0, 7.0, 7.0, 12, 6.966666666666668, 7.0, 6.9, 12, 3.933333333333334, 4.1, 3.7, 12, 5.857591494051234, 6.63383613130078, 5.12809802742916, 287, 5.557413418133822, 5.60047852015179, 5.51497126787962, 12, 5.859687101782219, 6.56309974023518, 5.31832084533607, 287, 6.85231554968621, 6.85231554968621, 6.85231554968621, 12, 6.94377660165686, 6.94377660165686, 6.94377660165686, 12, 6.8970335468689195, 6.94114335049669, 6.83464456490537, 12, 3.882337724647202, 4.02222833896513, 3.62387723280891, 12, , , , , , , , , 206.32656860351562, 208.082, 203.345, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.934384821665, 8836.9362426, 8836.9325324, 60, 88.61557308036112, 88.6156040433333, 88.6155422066667, 60, 4419.227640940001, 4419.2655571, 4419.18985, 60, 44.320460682333334, 44.3210926183333, 44.3198308333333, 60, , , , , , , , , 207.00051879882812, 207.85, 206.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 205024.28954924835, 205056.46, 204956.66, 599, 0.6066666666666798, 0.7, 0.6, 1200, 46.518585205078125, 46.53, 46.5, 600, 46.51859664916992, 46.53, 46.5, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.32823333333333443, -0.21, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.932357753343, 8836.934271, 8836.930464, 600, 88.61553929588895, 88.6155711833333, 88.6155077333333, 600, 4419.212507658337, 4419.250104, 4419.17371, 600, 44.32020846097216, 44.3208350666667, 44.3195618333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.00010016694490818017, 0.04, -0.03, 599, -0.06637729549248782, -0.06, -0.07, 599, -0.00015025041736227047, 0.04, -0.04, 599, -0.00833333333333332, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.2801666666666679, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -8.347245409015028e-05, 0.03, -0.04, 599, 0.25448166666666666, 0.2653, 0.2471, 60, , , , , , , , , , , , , , , , , 0.4713016666666666, 0.4914, 0.4576, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759144827586216, 2.5766, 2.5753, 58, 32.020567241379325, 32.0232, 32.019, 58, 1439.0582758620687, 1439.097, 1439.02, 58, -1.29691724137931, -1.289, -1.3049, 58
2018-09-11 20:52:00, 4381.8, 4383.14, 4380.46, 2, 4389.775, 4391.11, 4388.44, 2, 7.975, 7.98, 7.97, 2, 12.040374999999992, 12.048, 12.034, 120, 1494.5867000000007, 1494.751, 1494.332, 120, 1019.9526666666667, 1019.98, 1019.91, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -8.0, -8.0, -8.0, 12, -8.171000000000003, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 93.60333333333328, 93.7, 93.6, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.849191842088201, -8.8491918420882, -8.8491918420882, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4394999999999987, -1.43, -1.46, 60, 0.1688225988483685, 0.172438, 0.16677, 521, 5.133251439539352, 5.137, 5.116, 521, -28.087677543185958, -27.49, -28.73, 521, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8966663437673, 1022.9225743426, 1022.88245866803, 12, 1022.0, 1022.0, 1022.0, 60, 93.60000000000001, 93.6, 93.6, 12, -7.971500000000011, -7.97, -8.0, 60, -7.903333333333337, -7.9, -8.0, 30, 95.22666666666663, 95.3, 95.2, 30, , , , , 288.3828125, 303.0, 231.2, 600, 108.38279724121094, 123.0, 51.19999999999999, 600, 3.5470000000000006, 5.2, 0.6, 600, 302.52374267578125, 314.3, 288.5, 287, 122.52372741699219, 134.3, 108.5, 287, 301.6783752441406, 301.895568847656, 301.517608642578, 11, 316.6000061035156, 316.6, 316.6, 11, 312.92724609375, 314.3, 312.0, 11, 276.79998779296875, 276.8, 276.8, 11, 290.69097900390625, 292.8, 288.5, 11, 348.5337829589844, 359.951395335147, 0.442462239779776, 287, 168.53379821777344, 180.44246223978, 154.422638511981, 287, 347.69854736328125, 347.912170410156, 347.532196044922, 11, 2.823152780532837, 2.823152790134003, 2.823152790134003, 11, 359.0510559082031, 358.94068237509, 0.44246223978001353, 11, 322.47149658203125, 322.47148153717103, 322.47148153717103, 11, 336.6018371582031, 338.697353286318, 334.422638511981, 11, 302.52764892578125, 314.3, 288.5, 601, 122.52764892578125, 134.3, 108.5, 601, 5.879034941763709, 7.0, 4.9, 601, 5.883972125435536, 7.0, 4.9, 287, 5.699651553565482, 5.7233635097493, 5.66926829268292, 11, 5.89702248970541, 6.87, 5.08, 287, 6.9099999999999975, 6.91, 6.91, 11, 7.0, 7.0, 7.0, 11, 6.990909090909091, 7.0, 6.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.814769258456656, 6.93397066342053, 4.82844087119374, 287, 5.635782286716257, 5.65805791425253, 5.60637103578494, 11, 5.8279095525310955, 6.79964230337107, 5.00347352668609, 287, 6.85231554968621, 6.85231554968621, 6.85231554968621, 11, 6.943776601656859, 6.94377660165686, 6.94377660165686, 11, 6.92494101810097, 6.93397066342053, 6.83464456490537, 11, 4.022228338965129, 4.02222833896513, 4.02222833896513, 11, 1.679, 1.679, 1.679, 1, , , , , 206.4604034423828, 207.836, 205.062, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.930615824998, 8836.9324698, 8836.9287568, 60, 88.61551026374998, 88.6155411633333, 88.61547928, 60, 4419.150503903334, 4419.1885672, 4419.1122479, 60, 44.31917506505556, 44.3198094533333, 44.318537465, 60, , , , , , , , , 207.18006896972656, 208.25, 206.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 205124.1227712851, 205156.36, 205056.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.54347229003906, 46.58, 46.51, 599, 46.543418884277344, 46.58, 46.51, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, 0.0, 600, -0.19288814691151923, -0.11, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.928578838068, 8836.930458, 8836.926704, 599, 88.61547631396783, 88.6155076333333, 88.6154450666667, 599, 4419.133206824709, 4419.173576, 4419.093245, 599, 44.3188867804118, 44.3195596, 44.31822075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.0001666666666666662, 0.04, -0.04, 600, -0.0650000000000003, -0.06, -0.07, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.062437395659432376, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.2762938230383971, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.25492, 0.266, 0.2452, 60, , , , , , , , , , , , , , , , , 0.4721249999999999, 0.4926, 0.4541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756026923076925, 2.57602, 2.57533, 52, 32.02037115384615, 32.0233, 32.0187, 52, 1439.039884615385, 1439.062, 1439.025, 52, -1.3006999999999995, -1.2959, -1.3039, 52
2018-09-11 20:53:00, 4380.768333333333, 4386.54, 4372.55, 6, 4388.7333333333345, 4394.5, 4380.51, 6, 7.965, 7.97, 7.96, 6, 12.039524999999989, 12.044, 12.029, 120, 1494.5967750000013, 1494.694, 1494.337, 120, 1019.9483333333336, 1019.98, 1019.92, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -8.0, -8.0, -8.0, 12, -8.161599999999991, -8.13, -8.17, 50, -8.0, -8.0, -8.0, 30, 93.65333333333334, 93.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.842362007847603, -8.83553000214636, -8.86286671079392, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.16679605182341645, 0.167697, 0.163231, 521, 5.1336142034549, 5.137, 5.116, 521, -28.07435700575794, -22.93, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 18426.5, 20000.0, 16853.0, 2, 12265.0, 20000.0, 4530.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8908158806333, 1022.92257399516, 1022.86240071944, 12, 1022.0333333333333, 1023.0, 1022.0, 60, 93.65000000000002, 93.7, 93.5, 12, -7.955000000000003, -7.94, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 95.51999999999994, 95.7, 95.2, 30, , , , , 288.50189208984375, 316.2, 226.3, 600, 108.50189208984375, 136.2, 46.30000000000001, 600, 3.3608333333333307, 5.5, 0.9, 600, 301.4962463378906, 308.8, 292.0, 287, 121.49624633789062, 128.8, 112.0, 287, 302.0649108886719, 302.241668701172, 301.915130615234, 12, 316.6000061035156, 316.6, 316.6, 12, 314.29998779296875, 314.3, 314.3, 12, 279.5018310546875, 288.5, 276.8, 12, 288.5, 288.5, 288.5, 12, 347.5209655761719, 354.766779109613, 338.056394479993, 287, 167.5209503173828, 174.766779109613, 158.056394479993, 287, 348.0924072265625, 348.285369873047, 347.936462402344, 12, 2.823152780532837, 2.823152790134003, 2.823152790134003, 12, 0.4424622356891632, 0.44246223978001353, 0.44246223978001353, 12, 325.4176025390625, 334.28744879673, 322.47148153717103, 12, 334.4226379394531, 334.422638511981, 334.422638511981, 12, 301.46734619140625, 308.8, 291.8, 601, 121.46733856201172, 128.8, 111.80000000000001, 601, 6.1171381031613965, 7.4, 4.7, 601, 6.114634146341461, 7.4, 4.7, 287, 5.754195811098259, 5.80731197771587, 5.71855849582172, 12, 6.109071903706051, 7.2, 4.9, 287, 6.990833333333332, 7.2, 6.91, 12, 7.1333333333333355, 7.4, 7.0, 12, 7.1333333333333355, 7.4, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.0466933309672, 7.33537574314082, 4.62756037257352, 287, 5.689470441450646, 5.74382173914049, 5.65385947344, 12, 6.041089869210976, 7.13612918753793, 4.82594118292326, 287, 6.930704292399408, 7.13612918753793, 6.85231554968621, 12, 7.07355342310509, 7.33537574314082, 6.94377660165686, 12, 7.067833292467232, 7.33537574314082, 6.93397066342053, 12, 4.022228338965129, 4.02222833896513, 4.02222833896513, 12, , , , , , , , , 206.76052856445312, 209.421, 204.079, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8836.926814916667, 8836.9286928, 8836.9249383, 60, 88.61544691527777, 88.6154782133333, 88.6154156383333, 60, 4419.072277323335, 4419.1109284, 4419.0335651, 60, 44.31787128872222, 44.3185154733333, 44.317226085, 60, , , , , , , , , 207.35728454589844, 208.27, 206.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 205224.06400998298, 205256.47, 205156.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.56462478637695, 46.59, 46.53, 601, 46.56462478637695, 46.59, 46.53, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500792, -0.0, -0.01, 601, -0.1658735440931778, -0.09, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.9248262446, 8836.926698, 8836.922969, 601, 88.61541377074316, 88.6154449666667, 88.6153828166667, 601, 4419.054588266222, 4419.093112, 4419.015673, 601, 44.31757647110375, 44.3182185333333, 44.3169278833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0006489184692179702, 0.04, -0.03, 601, -0.06537437603993362, -0.06, -0.07, 601, 2.309116107789427e-20, 0.04, -0.03, 601, 0.012479201331114815, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.2980033277870235, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549085, 0.04, -0.05, 601, 0.2569483333333334, 0.2703, 0.2467, 60, , , , , , , , , , , , , , , , , 0.4758666666666668, 0.5006, 0.4569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575705873015872, 2.57614, 2.57536, 63, 32.02035555555556, 32.0234, 32.0184, 63, 1439.0462222222225, 1439.073, 1439.024, 63, -1.2993698412698405, -1.2938, -1.3041, 63
2018-09-11 20:54:00, 4381.1075, 4391.4, 4374.25, 4, 4389.0725, 4399.37, 4382.22, 4, 7.965, 7.97, 7.96, 4, 12.039416666666686, 12.047, 12.03, 120, 1494.7639499999996, 1494.908, 1494.632, 120, 1019.9131666666673, 1019.94, 1019.89, 60, 7.0, 7.0, 7.0, 60, -1.2333333333333323, -1.23, -1.25, 60, -7.983333333333334, -7.9, -8.0, 12, -8.130799999999999, -8.12, -8.15, 50, -7.986666666666667, -7.9, -8.0, 30, 93.63666666666664, 93.8, 93.5, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.828090205855966, -8.72256332840993, -8.86286671079392, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.16572763269230784, 0.168217, 0.162792, 520, 5.134132692307693, 5.137, 5.116, 520, -28.040057692307474, -23.76, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.315, 0.32, 0.31, 2, 32.06, 32.06, 32.06, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 15845.5, 17084.0, 14607.0, 2, 6416.5, 8228.0, 4605.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8573407839608, 1022.88245834243, 1022.84234269222, 12, 1022.0, 1022.0, 1022.0, 60, 93.63333333333334, 93.8, 93.5, 12, -7.939499999999999, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 95.47333333333331, 95.6, 95.3, 30, , , , , 288.05462646484375, 315.9, 235.0, 600, 108.05462646484375, 135.89999999999998, 55.0, 600, 3.1390000000000002, 6.1, 0.7, 600, 303.8881530761719, 312.6, 283.8, 287, 123.8881607055664, 132.60000000000002, 103.80000000000001, 287, 302.40966796875, 302.542877197266, 302.301239013672, 12, 316.6000061035156, 316.6, 316.6, 12, 314.0916748046875, 314.3, 312.6, 12, 288.375, 288.5, 287.0, 12, 289.2497863769531, 292.0, 287.0, 12, 349.9651794433594, 358.820293787021, 329.670516641031, 287, 169.96517944335938, 178.820293787021, 149.670516641031, 287, 348.4346618652344, 348.567138671875, 348.336578369141, 12, 2.823152780532837, 2.823152790134003, 2.823152790134003, 12, 0.17212089896202087, 358.820293787021, 0.44246223978001353, 12, 334.16461181640625, 334.28744879673, 332.81328287977897, 12, 335.1967468261719, 338.056394479993, 332.813282879779, 12, 303.8448181152344, 312.6, 283.8, 599, 123.84481048583984, 132.60000000000002, 103.80000000000001, 599, 6.267946577629376, 7.2, 4.7, 599, 6.265156794425087, 7.2, 4.7, 287, 5.83982572133695, 5.88951949860725, 5.81166840822013, 12, 6.259891926255557, 7.14, 4.95, 286, 7.200000000000002, 7.2, 7.2, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.116666666666667, 4.3, 4.1, 12, 6.192426239987309, 7.1198324193774, 4.63285864526362, 287, 5.773510951666894, 5.82275067087572, 5.74566047229642, 12, 6.186674944731365, 7.0612679729683, 4.88718760787146, 286, 7.136129187537931, 7.13612918753793, 7.13612918753793, 12, 7.335375743140819, 7.33537574314082, 7.33537574314082, 12, 7.335375743140819, 7.33537574314082, 7.33537574314082, 12, 4.039416920919883, 4.22849132242218, 4.02222833896513, 12, , , , , , , , , 206.5302276611328, 208.346, 204.448, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 47.100372314453125, 47.2, 47.1, 539, 8836.922977453334, 8836.9248733, 8836.921074, 60, 88.61538295755558, 88.615414555, 88.6153512333333, 60, 4418.993096483334, 4419.0322999, 4418.9541776, 60, 44.316551608055555, 44.3172049983333, 44.31590296, 60, , , , , , , , , 207.2021484375, 208.15, 206.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 205324.18523333292, 205356.47, 205256.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.55948257446289, 46.59, 46.53, 600, 46.55948257446289, 46.59, 46.53, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.01, -0.01, 600, 0.08276666666666664, 0.31, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.921092739996, 8836.922962, 8836.91921, 600, 88.6153515456667, 88.6153827, 88.6153201666667, 600, 4418.974971730003, 4419.015543, 4418.934453, 600, 44.31624952883329, 44.3169257166667, 44.3155742166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.06576666666666675, -0.06, -0.07, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.0065000000000000014, 3.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666681e-05, 0.05, -0.05, 600, 0.2585349999999999, 0.2704, 0.2474, 60, , , , , , , , , , , , , , , , , 0.47881500000000005, 0.5008, 0.4582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575861206896552, 2.57643, 2.57539, 58, 32.01998620689656, 32.0217, 32.0182, 58, 1439.0567413793106, 1439.092, 1439.03, 58, -1.2970586206896557, -1.2894, -1.3026, 58
2018-09-11 20:55:00, 4376.806666666666, 4378.58, 4374.04, 3, 4384.783333333334, 4386.56, 4382.02, 3, 7.976666666666667, 7.98, 7.97, 3, 12.061699999999993, 12.075, 12.046, 120, 1494.8757333333338, 1495.009, 1494.781, 120, 1019.9113333333337, 1019.95, 1019.85, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -7.900000000000001, -7.9, -7.9, 12, -8.113600000000009, -8.1, -8.12, 50, -7.900000000000004, -7.9, -7.9, 30, 93.82, 94.0, 93.6, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.719155869314541, -8.70891616835974, -8.74989663334645, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.1672307811900191, 0.16887, 0.165319, 521, 5.134017274472174, 5.137, 5.116, 521, -28.065201535508415, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.065, 0.07, 0.06, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14262.5, 14476.0, 14049.0, 2, 13841.5, 20000.0, 7683.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8543350085966, 1022.89194318406, 1022.81171235597, 12, 1022.0, 1022.0, 1022.0, 60, 93.82499999999997, 93.9, 93.6, 12, -7.922000000000008, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 95.67666666666665, 95.7, 95.6, 30, , , , , 284.09527587890625, 306.1, 219.5, 600, 104.09526824951172, 126.10000000000002, 39.5, 600, 3.2240000000000006, 5.8, 1.1, 600, 302.2245788574219, 310.9, 289.3, 287, 122.22457885742188, 130.89999999999998, 109.30000000000001, 287, 302.2933044433594, 302.379119873047, 302.217620849609, 12, 316.6000061035156, 316.6, 316.6, 12, 312.6000061035156, 312.6, 312.6, 12, 283.79998779296875, 283.8, 283.8, 12, 283.79998779296875, 283.8, 283.8, 12, 348.30255126953125, 357.052046433728, 335.223366853799, 287, 168.3025665283203, 177.052046433728, 155.223366853799, 287, 348.32415771484375, 348.400177001953, 348.256072998047, 12, 2.823152780532837, 2.823152790134003, 2.823152790134003, 12, 358.8202819824219, 358.820293787021, 358.820293787021, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 302.23760986328125, 310.9, 289.0, 600, 122.23760223388672, 130.89999999999998, 109.0, 600, 6.295500000000011, 7.6, 4.4, 600, 6.295121951219514, 7.6, 4.4, 287, 5.92782315522411, 5.9757660167131, 5.89394572025053, 12, 6.283047196705731, 7.23, 4.82, 287, 7.217500000000002, 7.23, 7.2, 12, 7.516666666666666, 7.6, 7.4, 12, 7.516666666666666, 7.6, 7.4, 12, 4.383333333333332, 4.5, 4.3, 12, 6.225123730852003, 7.53242344340775, 4.32976398832293, 287, 5.861684042452002, 5.90878617112267, 5.827656908595, 12, 6.213341770674035, 7.15443620860785, 4.74343236415145, 287, 7.1468082831620485, 7.15443620860785, 7.13612918753793, 12, 7.4485452864530926, 7.53242344340775, 7.33537574314082, 12, 7.4485452864530926, 7.53242344340775, 7.33537574314082, 12, 4.313393576197908, 4.43713704052491, 4.22849132242218, 12, , , , , , , , , 206.24554443359375, 208.798, 204.078, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 47.12407684326172, 47.2, 47.1, 540, 8836.919095408333, 8836.9210088, 8836.917188, 60, 88.61531825680557, 88.6153501466667, 88.6152864666667, 60, 4418.914331441666, 4418.9528692, 4418.8754007, 60, 44.31523885736111, 44.3158811533333, 44.3145900116667, 60, , , , , , , , , 206.857421875, 207.8, 205.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 205424.18666666624, 205456.47, 205356.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.53324890136719, 46.56, 46.51, 600, 46.53327178955078, 46.56, 46.51, 599, 0.0, 0.0, 0.0, 600, 0.006711185308848011, 0.01, 0.0, 599, 0.3222666666666674, 0.37, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.917310035, 8836.919204, 8836.915395, 600, 88.61528850058333, 88.6153200666667, 88.6152565833333, 600, 4418.894381015004, 4418.934322, 4418.853918, 600, 44.31490635024997, 44.3155720333333, 44.3142319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.06448333333333338, -0.06, -0.07, 600, 6.677796327212019e-05, 0.03, -0.04, 599, 0.0010000000000000033, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833045, 0.04, -0.04, 599, 0.2598516666666667, 0.2659, 0.2529, 60, , , , , , , , , , , , , , , , , 0.48124666666666654, 0.4925, 0.4684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757870689655165, 2.57648, 2.57517, 58, 32.02062931034483, 32.0241, 32.0181, 58, 1439.0502586206896, 1439.091, 1439.014, 58, -1.2986086206896554, -1.2899, -1.3063, 58
2018-09-11 20:56:00, 4384.948, 4406.27, 4374.8, 5, 4392.918, 4414.24, 4382.77, 5, 7.970000000000001, 7.97, 7.97, 5, 12.091975000000016, 12.106, 12.072, 120, 1494.9909916666663, 1495.029, 1494.964, 120, 1019.895, 1019.91, 1019.77, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -7.900000000000001, -7.9, -7.9, 12, -8.091399999999991, -8.09, -8.1, 50, -7.900000000000004, -7.9, -7.9, 30, 93.57, 93.9, 93.4, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.753330137302735, -8.72256332840993, -8.77728209398532, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.16503560384615376, 0.165688, 0.164484, 520, 5.133567307692314, 5.137, 5.116, 520, -28.034038461538234, -27.9, -28.73, 520, -7.4, -7.4, -7.4, 2, 0.03, 0.04, 0.02, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13298.0, 13428.0, 13168.0, 2, 14592.5, 14887.0, 14298.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8326055428265, 1022.85182760994, 1022.73148122214, 12, 1022.0, 1022.0, 1022.0, 60, 93.575, 93.8, 93.4, 12, -7.900833333333329, -7.89, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 95.24666666666666, 95.6, 95.0, 30, , , , , 290.7692565917969, 321.9, 238.0, 599, 110.76924133300781, 141.89999999999998, 58.0, 599, 3.3889816360601017, 5.7, 0.8, 599, 305.95025634765625, 315.9, 294.7, 287, 125.95025634765625, 135.89999999999998, 114.69999999999999, 287, 302.4764404296875, 302.684844970703, 302.297424316406, 12, 316.6000061035156, 316.6, 316.6, 12, 314.3751220703125, 315.9, 312.0, 12, 283.79998779296875, 283.8, 283.8, 12, 284.1747131347656, 288.3, 283.8, 12, 352.0220642089844, 359.780676665629, 0.289895483667984, 287, 172.02207946777344, 181.841759931445, 160.713307889352, 287, 348.5164794921875, 348.710754394531, 348.349456787109, 12, 2.823152780532837, 2.823152790134003, 2.823152790134003, 12, 0.4431508183479309, 358.820293787021, 1.8417599314450115, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 330.1326904296875, 335.223366853799, 329.670516641031, 12, 305.9891357421875, 316.0, 294.7, 601, 125.9891357421875, 136.0, 114.69999999999999, 601, 6.0329450915141445, 7.2, 4.7, 601, 6.032055749128918, 7.2, 4.7, 287, 5.9942761836690375, 6.01325678496867, 5.98376872169976, 12, 6.039090909090905, 7.0, 4.75, 287, 7.230000000000003, 7.23, 7.23, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.954493021273575, 7.1094818764914, 4.60486101677565, 287, 5.926967800970167, 5.94423579208988, 5.91626984429169, 12, 5.9618175692196935, 6.91757256025121, 4.66615780386497, 287, 7.154436208607849, 7.15443620860785, 7.15443620860785, 11, 7.53242344340775, 7.53242344340775, 7.53242344340775, 12, 7.53242344340775, 7.53242344340775, 7.53242344340775, 12, 4.32976398832293, 4.32976398832293, 4.32976398832293, 12, , , , , , , , , 206.63003540039062, 207.854, 204.681, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 47.12425994873047, 47.2, 47.1, 540, 8836.915214581668, 8836.917123, 8836.9132983, 60, 88.6152535763611, 88.6152853833333, 88.6152216383333, 60, 4418.834177576666, 4418.8740309, 4418.7944001, 60, 44.31390295961111, 44.3145671816667, 44.3132400016667, 60, , , , , , , , , 207.29652404785156, 207.92, 206.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 205524.18666666624, 205556.47, 205456.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.5048828125, 46.54, 46.47, 600, 46.50490951538086, 46.54, 46.47, 601, 0.0, 0.0, 0.0, 600, 0.0011813643926788693, 0.01, -0.0, 601, 0.195666666666667, 0.31, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.913431884996, 8836.915388, 8836.911503, 600, 88.61522386474998, 88.6152564666667, 88.6151917166667, 600, 4418.812154906664, 4418.853781, 4418.770943, 600, 44.31353591511116, 44.3142296833333, 44.31284905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 601, 6.655574043261233e-05, 0.04, -0.03, 601, -0.0642833333333337, -0.06, -0.07, 600, -0.0002828618968386025, 0.04, -0.03, 601, -0.039833333333333304, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.261065, 0.2676, 0.253, 60, , , , , , , , , , , , , , , , , 0.4834883333333334, 0.4957, 0.4686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57584172413793, 2.57635, 2.57533, 58, 32.02122931034483, 32.0226, 32.0198, 58, 1439.051844827586, 1439.081, 1439.022, 58, -1.29845, -1.2923, -1.305, 58
2018-09-11 20:57:00, 4381.982000000001, 4383.73, 4380.76, 5, 4389.946000000001, 4391.7, 4388.73, 5, 7.964, 7.97, 7.96, 5, 12.115191666666675, 12.124, 12.105, 120, 1494.8551333333344, 1495.071, 1494.605, 120, 1019.885, 1019.91, 1019.87, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.25, -1.31, 60, -7.900000000000001, -7.9, -7.9, 12, -8.082799999999997, -8.07, -8.09, 50, -7.900000000000004, -7.9, -7.9, 30, 93.83999999999997, 94.0, 93.5, 30, 360.0, 360.0, 360.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -8.716894326656062, -8.69528196823381, -8.76358283096812, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.440499999999999, -1.43, -1.46, 60, 0.1644786967370442, 0.165386, 0.163077, 521, 5.134097888675629, 5.137, 5.116, 521, -28.020921305182114, -27.9, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.035, 0.04, 0.03, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13040.0, 13076.0, 13004.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8259193368241, 1022.84179848025, 1022.81171166749, 12, 1022.0, 1022.0, 1022.0, 60, 93.84166666666665, 94.0, 93.5, 12, -7.8869999999999925, -7.87, -7.89, 60, -7.900000000000004, -7.9, -7.9, 30, 95.47666666666662, 95.7, 95.1, 30, , , , , 288.5555725097656, 313.1, 198.3, 601, 108.55558776855469, 133.10000000000002, 18.30000000000001, 601, 3.559567387687192, 6.0, 0.3, 601, 303.4141540527344, 313.1, 292.5, 287, 123.41414642333984, 133.10000000000002, 112.5, 287, 302.8326416015625, 302.909973144531, 302.682037353516, 11, 316.536376953125, 316.6, 315.9, 11, 315.8999938964844, 315.9, 315.9, 11, 283.79998779296875, 283.8, 283.8, 11, 290.39056396484375, 293.7, 289.3, 11, 349.5978088378906, 359.450035098848, 338.672114992692, 287, 169.59780883789062, 179.450035098848, 158.672114992692, 287, 348.888427734375, 348.972961425781, 348.739807128906, 11, 2.7291204929351807, 2.823152790134003, 1.8417599314450115, 11, 1.8417599201202393, 1.8417599314450115, 1.8417599314450115, 11, 329.6705322265625, 329.670516641031, 329.670516641031, 11, 336.4638366699219, 339.78625255210204, 335.223366853799, 11, 303.32818603515625, 313.1, 292.5, 600, 123.32817840576172, 133.10000000000002, 112.5, 600, 6.444333333333331, 7.5, 5.1, 600, 6.452961672473869, 7.4, 5.1, 287, 6.041854161334968, 6.07245467224546, 6.02171488323457, 11, 6.443566919191922, 7.3, 5.34, 288, 7.236363636363638, 7.3, 7.23, 11, 7.6, 7.6, 7.6, 11, 7.50909090909091, 7.6, 7.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.379985715046954, 7.34362409578564, 5.03277787453342, 287, 5.972970037815809, 6.00549656239437, 5.95381100879098, 11, 6.370293667252111, 7.23573986948106, 5.27253842436275, 288, 7.161211513680617, 7.23573986948106, 7.15443620860785, 12, 7.53242344340775, 7.53242344340775, 7.53242344340775, 11, 7.4436352956128955, 7.53242344340775, 7.14229933373308, 11, 4.32976398832293, 4.32976398832293, 4.32976398832293, 11, , , , , 1.634, 1.634, 1.634, 1, 206.67227172851562, 208.733, 204.148, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 47.19630432128906, 47.2, 47.1, 541, 8836.911313236666, 8836.9132318, 8836.9093983, 60, 88.61518855394442, 88.61522053, 88.6151566383333, 60, 4418.753307505, 4418.7930542, 4418.7132426, 60, 44.312555125083335, 44.31321757, 44.3118873766667, 60, , , , , , , , , 207.34500122070312, 208.78, 206.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 205624.18666666624, 205656.47, 205556.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.52060317993164, 46.55, 46.49, 599, 46.52060317993164, 46.55, 46.49, 599, 0.0, 0.0, 0.0, 599, -0.005358931552587605, 0.0, -0.01, 599, 0.27515000000000017, 0.33, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.909530593332, 8836.911496, 8836.9076, 600, 88.61515884322226, 88.6151916, 88.6151266666667, 600, 4418.72990573, 4418.770806, 4418.689866, 600, 44.31216509549996, 44.3128467666667, 44.3114977666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00013355592654424025, 0.04, -0.04, 599, -0.06455759599332238, -0.06, -0.07, 599, -3.338898163606011e-05, 0.03, -0.03, 599, -0.01318864774624374, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00013355592654424003, 0.05, -0.04, 599, 0.2621216666666666, 0.2694, 0.2508, 60, , , , , , , , , , , , , , , , , 0.48545166666666667, 0.4989, 0.4645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575775263157895, 2.57617, 2.57535, 57, 32.0208298245614, 32.0241, 32.0195, 57, 1439.0489298245618, 1439.071, 1439.022, 57, -1.298940350877193, -1.2942, -1.3047, 57
2018-09-11 20:58:00, 4382.008333333334, 4389.91, 4373.58, 6, 4389.971666666667, 4397.87, 4381.54, 6, 7.963333333333334, 7.97, 7.96, 6, 12.124883333333345, 12.129, 12.121, 120, 1494.7153333333335, 1494.838, 1494.594, 120, 1019.8750000000005, 1019.89, 1019.86, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -7.900000000000001, -7.9, -7.9, 12, -8.055400000000006, -8.03, -8.07, 50, -7.900000000000004, -7.9, -7.9, 30, 93.45666666666666, 93.7, 93.3, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.77157842728881, -8.74989663334645, -8.79099444897093, 12, -0.9389999999999994, -0.91, -0.94, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.16627088846153862, 0.167341, 0.164862, 520, 5.133648076923081, 5.137, 5.116, 520, -28.046192307692085, -27.9, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.035, 0.04, 0.03, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14667.0, 15310.0, 14024.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8175616611151, 1022.83176933001, 1022.80168251857, 12, 1022.0, 1022.0, 1022.0, 60, 93.44166666666666, 93.6, 93.3, 12, -7.857666666666669, -7.84, -7.87, 60, -7.810000000000004, -7.8, -7.9, 30, 95.17666666666659, 95.4, 95.1, 30, , , , , 289.90142822265625, 319.3, 252.0, 600, 109.90142059326172, 139.3, 72.0, 600, 3.500166666666665, 6.2, 0.8, 600, 303.123046875, 317.9, 288.0, 287, 123.12303924560547, 137.89999999999998, 108.0, 287, 302.724853515625, 302.782928466797, 302.655212402344, 12, 315.8999938964844, 315.9, 315.9, 12, 314.7167053222656, 315.9, 313.1, 12, 283.79998779296875, 283.8, 283.8, 12, 290.3001403808594, 292.5, 288.0, 12, 349.22674560546875, 359.856201523006, 0.114754252284346, 286, 169.2267303466797, 182.669643814979, 154.079998777621, 286, 348.78961181640625, 348.856018066406, 348.709442138672, 12, 1.857316493988037, 2.028438190665014, 1.8417599314450115, 12, 0.8689804673194885, 359.499162875433, 1.8417599314450115, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 336.29608154296875, 338.672114992692, 334.079998777621, 12, 303.24383544921875, 317.9, 288.0, 600, 123.24382781982422, 137.89999999999998, 108.0, 600, 6.6736666666666595, 8.1, 5.4, 600, 6.67909407665505, 8.1, 5.4, 287, 6.118116188390926, 6.15355400696864, 6.08839316835134, 12, 6.6894310235219345, 7.89, 5.56, 286, 7.593333333333334, 7.89, 7.3, 12, 7.833333333333332, 8.1, 7.6, 12, 7.783333333333331, 8.1, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.607655542829983, 8.04188043252318, 5.32020556728439, 286, 6.04861833568378, 6.08383644323964, 6.02099082572606, 12, 6.617457305605875, 7.82955545367301, 5.48468448044506, 286, 7.533941678603092, 7.82955545367301, 7.23573986948106, 12, 7.769843032367117, 8.04188043252318, 7.53242344340775, 12, 7.7250512961100855, 8.04188043252318, 7.44283997089369, 12, 4.32976398832293, 4.32976398832293, 4.32976398832293, 12, , , , , , , , , 206.3934326171875, 208.823, 204.033, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 47.138519287109375, 47.2, 47.1, 540, 8836.907422966668, 8836.9093338, 8836.9055184, 60, 88.61512371611113, 88.6151555633333, 88.6150919733333, 60, 4418.671608253334, 4418.7119359, 4418.6311669, 60, 44.31119347088889, 44.3118655983333, 44.3105194483333, 60, , , , , , , , , 207.0068359375, 207.82, 205.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 205724.19201666722, 205756.48, 205656.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.51459884643555, 46.53, 46.49, 600, 46.51459884643555, 46.53, 46.49, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, -0.0, -0.01, 600, 0.38297161936560775, 0.44, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.905650413331, 8836.907593, 8836.903685, 600, 88.6150941735556, 88.61512655, 88.6150614166667, 600, 4418.6487432266695, 4418.689732, 4418.607259, 600, 44.310812387111184, 44.3114955333333, 44.3101209833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0005666666666666666, 0.03, -0.04, 600, -0.06399999999999988, -0.06, -0.07, 600, 6.666666666666662e-05, 0.03, -0.03, 600, 0.04266666666666667, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.000633333333333333, 0.05, -0.05, 600, 0.2627266666666667, 0.2713, 0.2539, 60, , , , , , , , , , , , , , , , , 0.48655333333333345, 0.5024, 0.4703, 60, -0.0365, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757365517241384, 2.57623, 2.57536, 58, 32.02110344827587, 32.0232, 32.0194, 58, 1439.045706896551, 1439.074, 1439.023, 58, -1.299684482758621, -1.2939, -1.3047, 58
2018-09-11 20:59:00, 4381.112499999999, 4386.27, 4376.68, 8, 4389.0825, 4394.24, 4384.65, 8, 7.97, 7.97, 7.97, 8, 12.11590833333334, 12.121, 12.112, 120, 1494.8760833333322, 1495.237, 1494.748, 120, 1019.8633333333341, 1019.89, 1019.83, 60, 7.0, 7.0, 7.0, 60, -1.2966666666666673, -1.29, -1.31, 60, -7.849999999999999, -7.8, -7.9, 12, -8.029599999999991, -8.01, -8.04, 50, -7.850000000000006, -7.8, -7.9, 30, 93.83333333333341, 93.9, 93.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.668353781576945, -8.60958736497884, -8.73622347462987, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.16671998080614175, 0.168097, 0.165395, 521, 5.135105566218819, 5.137, 5.116, 521, -28.039443378118776, -27.9, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.045, 0.06, 0.03, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 15504.5, 15691.0, 15318.0, 2, 16617.0, 20000.0, 13234.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8039631785047, 1022.82174008096, 1022.7715959111, 12, 1022.0, 1022.0, 1022.0, 60, 93.83333333333331, 93.9, 93.7, 12, -7.8388333333333255, -7.83, -7.86, 60, -7.800000000000003, -7.8, -7.8, 30, 95.51333333333329, 95.8, 95.3, 30, , , , , 292.04254150390625, 358.3, 2.0, 600, 112.04254150390625, 351.7, 2.6000000000000227, 600, 3.1455000000000006, 7.1, 0.3, 600, 306.3931884765625, 317.9, 293.5, 287, 126.39319610595703, 137.89999999999998, 113.5, 287, 303.05084228515625, 303.247833251953, 302.868835449219, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 283.79998779296875, 283.8, 283.8, 12, 288.0, 288.0, 288.0, 12, 352.6159362792969, 359.911909298596, 0.641316645721429, 288, 172.6159210205078, 184.282067355181, 159.545831365387, 288, 349.13006591796875, 349.344512939453, 348.955413818359, 12, 4.28206729888916, 4.282067355180999, 4.282067355180999, 12, 4.28206729888916, 4.282067355180999, 4.282067355180999, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 334.0799865722656, 334.079998777621, 334.079998777621, 12, 306.4960021972656, 317.2, 293.5, 599, 126.49598693847656, 137.2, 113.5, 599, 6.219031719532561, 7.4, 5.1, 599, 6.2296167247386744, 7.4, 5.1, 287, 6.164366786791231, 6.17405217391303, 6.15398815743642, 12, 6.2450871080139345, 7.12, 5.28, 287, 7.89, 7.89, 7.89, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.1513179511855105, 7.32759368132909, 5.03265197709581, 288, 6.093655024406619, 6.10324826114961, 6.082945863906, 12, 6.1659920190470165, 7.04553878917718, 5.20817991186486, 287, 7.82955545367301, 7.82955545367301, 7.82955545367301, 12, 8.041880432523183, 8.04188043252318, 8.04188043252318, 12, 8.041880432523183, 8.04188043252318, 8.04188043252318, 12, 4.32976398832293, 4.32976398832293, 4.32976398832293, 12, , , , , , , , , 206.51467895507812, 208.522, 204.047, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 47.19702911376953, 47.2, 47.1, 539, 8836.903566893334, 8836.9054537, 8836.9016732, 60, 88.61505944822223, 88.615090895, 88.6150278866667, 60, 4418.589880186667, 4418.6297867, 4418.5493322, 60, 44.30983133644444, 44.310496445, 44.3091555366667, 60, , , , , , , , , 207.11248779296875, 207.96, 205.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 205824.1966666671, 205856.48, 205756.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.5369873046875, 46.56, 46.52, 601, 46.5369873046875, 46.56, 46.52, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.27800332778702075, 0.43, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.901740551668, 8836.903679, 8836.899797, 600, 88.6150290091944, 88.6150613166667, 88.6149966166667, 600, 4418.5671958850035, 4418.607119, 4418.527358, 600, 44.309453264750054, 44.31011865, 44.3087893, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0014309484193011659, 0.04, -0.04, 601, -0.06517470881863587, -0.06, -0.07, 601, 0.0010648918469217978, 0.04, -0.05, 601, 0.020465890183028298, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013284, 0.04, -0.04, 601, 0.2619033333333333, 0.2699, 0.2538, 60, , , , , , , , , , , , , , , , , 0.4850433333333334, 0.4998, 0.47, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575896140350878, 2.57651, 2.57526, 57, 32.02099649122807, 32.0229, 32.0195, 57, 1439.0557894736842, 1439.092, 1439.018, 57, -1.2975543859649121, -1.2898, -1.3054, 57
2018-09-11 21:00:00, 4374.393333333333, 4382.99, 4369.02, 6, 4382.361666666667, 4390.96, 4376.99, 6, 7.968333333333334, 7.97, 7.96, 6, 12.141383333333327, 12.17, 12.111, 120, 1495.287075000001, 1495.326, 1495.223, 120, 1019.8514999999995, 1019.89, 1019.83, 60, 7.0, 7.0, 7.0, 60, -1.288333333333333, -1.28, -1.29, 60, -7.833333333333333, -7.8, -7.9, 12, -8.017599999999995, -8.01, -8.03, 50, -7.8300000000000045, -7.8, -7.9, 30, 93.74999999999994, 93.8, 93.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.663185506741296, -8.6232458291359, -8.73622347462987, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.16669881957773508, 0.16806, 0.165914, 521, 5.135911708253366, 5.137, 5.116, 521, -28.045911708253133, -27.9, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.1, 0.15, 0.05, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14390.5, 14418.0, 14363.0, 2, 10197.0, 12684.0, 7710.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7945886613649, 1022.83122535468, 1022.77105206583, 12, 1022.0, 1022.0, 1022.0, 60, 93.75000000000001, 93.8, 93.7, 12, -7.832999999999994, -7.83, -7.84, 60, -7.800000000000003, -7.8, -7.8, 30, 95.71999999999996, 95.8, 95.6, 30, , , , , 295.68792724609375, 355.4, 2.0, 600, 115.68794250488281, 193.5, 53.5, 600, 2.6949999999999994, 4.9, 0.2, 600, 306.4531555175781, 317.2, 288.8, 287, 126.45315551757812, 137.2, 108.80000000000001, 287, 303.4089660644531, 303.789794921875, 303.139801025391, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 283.79998779296875, 283.8, 283.8, 12, 288.3333435058594, 288.8, 288.0, 12, 352.5519714355469, 359.889890051675, 0.0361002830635567, 287, 172.5519561767578, 183.447289154991, 154.880796668989, 287, 349.5028991699219, 349.886413574219, 349.247100830078, 12, 4.28206729888916, 4.282067355180999, 4.282067355180999, 12, 4.2125043869018555, 4.282067355180999, 3.4472891549910116, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 334.4136657714844, 334.880796668989, 334.079998777621, 12, 306.45916748046875, 317.4, 288.8, 601, 126.45916748046875, 137.39999999999998, 108.80000000000001, 601, 5.865058236272875, 7.1, 4.2, 601, 5.862717770034846, 7.1, 4.2, 287, 6.188343076979561, 6.20271587743731, 6.17405085336119, 12, 5.8481596452328155, 6.93, 4.35, 287, 7.89, 7.89, 7.89, 12, 8.099999999999998, 8.1, 8.1, 12, 7.775000000000002, 8.1, 7.4, 12, 4.316666666666667, 4.4, 4.2, 12, 5.782797203632694, 7.04267777667326, 4.11260845856588, 287, 6.1169695820274335, 6.13061193746485, 6.10098643674775, 12, 5.768400346572386, 6.87312174609067, 4.26028936609046, 287, 7.82955545367301, 7.82955545367301, 7.82955545367301, 12, 8.041880432523183, 8.04188043252318, 8.04188043252318, 12, 7.68592356854115, 8.04188043252318, 7.32759368132909, 12, 4.237504341861255, 4.32976398832293, 4.11260845856588, 12, , , , , , , , , 206.81442260742188, 210.177, 203.394, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 47.195194244384766, 47.2, 47.1, 541, 8836.899695996666, 8836.9016088, 8836.8977569, 60, 88.61499493327777, 88.6150268133333, 88.614962615, 60, 4418.506668293334, 4418.5479708, 4418.4649158, 60, 44.30844447155555, 44.3091328466667, 44.3077485966667, 60, , , , , , , , , 207.43478393554688, 208.41, 206.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 205924.19666666712, 205956.48, 205856.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.569766998291016, 46.61, 46.54, 600, 46.56971740722656, 46.61, 46.54, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, -0.0, -0.01, 599, 0.2737333333333336, 0.53, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.897817463334, 8836.899791, 8836.895822, 600, 88.61496362438896, 88.6149965166667, 88.6149303666667, 600, 4418.486908171668, 4418.527222, 4418.446284, 600, 44.308115136194445, 44.3087870333333, 44.3074380666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.000467445742904841, 0.04, -0.04, 599, -0.06619365609348937, -0.06, -0.07, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.048333333333333305, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.05, -0.04, 599, 0.2666716666666666, 0.2812, 0.2599, 60, , , , , , , , , , , , , , , , , 0.4938816666666666, 0.5207, 0.4814, 60, -0.20616666666666666, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758701694915254, 2.57643, 2.57533, 59, 32.020684745762715, 32.0229, 32.019, 59, 1439.0552033898305, 1439.087, 1439.024, 59, -1.2975881355932197, -1.2907, -1.304, 59
2018-09-11 21:01:00, 4384.552000000001, 4392.74, 4375.34, 5, 4392.523999999999, 4400.71, 4383.32, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.177899999999996, 12.19, 12.167, 120, 1495.321391666666, 1495.401, 1495.287, 120, 1019.8261666666663, 1019.84, 1019.81, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -7.808333333333333, -7.8, -7.9, 12, -8.005, -7.98, -8.03, 50, -7.806896551724142, -7.8, -7.9, 29, 93.67241379310343, 93.8, 93.5, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.649756471980611, -8.6232458291359, -8.73622347462987, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.16480197692307708, 0.166583, 0.163865, 520, 5.136232692307699, 5.137, 5.116, 520, -28.01067307692285, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.13, 0.15, 0.11, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12890.5, 13872.0, 11909.0, 2, 13107.0, 20000.0, 6214.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7677995045466, 1022.78162419506, 1022.75099410513, 12, 1022.0, 1022.0, 1022.0, 60, 93.66666666666669, 93.8, 93.5, 12, -7.8243333333333345, -7.8, -7.84, 60, -7.800000000000003, -7.8, -7.8, 30, 95.64, 95.8, 95.5, 30, , , , , 284.1699523925781, 355.1, 0.0, 599, 104.1699447631836, 360.0, 0.6000000000000227, 599, 2.373121869782971, 5.6, 0.0, 599, 308.1357727050781, 320.3, 296.3, 286, 128.1357879638672, 140.3, 116.30000000000001, 286, 304.113037109375, 304.322357177734, 303.874420166016, 11, 319.46368408203125, 320.3, 317.9, 11, 319.2728271484375, 320.3, 317.2, 11, 283.79998779296875, 283.8, 283.8, 11, 288.79998779296875, 288.8, 288.8, 11, 354.4281005859375, 359.990817529853, 0.0537543197312097, 286, 174.42811584472656, 186.751954792306, 162.648272035798, 286, 350.2228698730469, 350.448089599609, 349.961456298828, 11, 5.902178764343262, 6.751954792306009, 4.282067355180999, 11, 5.674582481384277, 6.751954792306009, 3.4472891549910116, 11, 329.6705322265625, 329.670516641031, 329.670516641031, 11, 334.88079833984375, 334.880796668989, 334.880796668989, 11, 308.0896911621094, 320.3, 296.3, 600, 128.0896759033203, 140.3, 116.30000000000001, 600, 6.975666666666669, 8.3, 5.8, 600, 6.963986013986012, 8.3, 5.8, 286, 6.226427401292685, 6.26970752089138, 6.17770811563915, 11, 6.9432974342730445, 8.11, 5.93, 287, 7.97090909090909, 8.11, 7.89, 11, 8.18181818181818, 8.3, 8.1, 11, 7.963636363636362, 8.3, 7.4, 11, 4.200000000000001, 4.2, 4.2, 11, 6.880121205804944, 8.2395459686869, 5.72100598824135, 286, 6.153171432838795, 6.19506722470128, 6.10461203983409, 11, 6.859296998560463, 8.04776708758945, 5.84605686696513, 287, 7.908905138733534, 8.04776708758945, 7.82955545367301, 11, 8.122466178849201, 8.2395459686869, 8.04188043252318, 11, 7.886576294242821, 8.2395459686869, 7.32759368132909, 11, 4.11260845856588, 4.11260845856588, 4.11260845856588, 11, , , , , , , , , 207.36190795898438, 209.221, 204.839, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 47.19556427001953, 47.2, 47.1, 541, 8836.895758021665, 8836.8976913, 8836.8938248, 60, 88.61492930036111, 88.6149615216667, 88.61489708, 60, 4418.421318641666, 4418.4635773, 4418.3786354, 60, 44.30702197736111, 44.3077262883333, 44.30631059, 60, , , , , , , , , 207.7593536376953, 208.58, 206.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 209790.4198998335, 210056.38, 205956.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.602970123291016, 46.62, 46.59, 599, 46.60296630859375, 46.62, 46.59, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, -0.0, 600, 0.6207679465776298, 1.25, 0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.89386416862, 8836.895815, 8836.891835, 599, 88.6148977361436, 88.61493025, 88.6148639166667, 599, 4418.410014597663, 4418.446143, 4418.371264, 599, 44.306833576627746, 44.3074357166667, 44.3061877333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3954924874791081, 1.5, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00014999999999999977, 0.04, -0.03, 600, -0.06456666666666694, -0.06, -0.07, 600, -0.0005166666666666665, 0.03, -0.04, 600, 0.05191986644407347, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2954924874791487, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0009500000000000001, 0.05, -0.05, 600, 0.26757166666666665, 0.2744, 0.2599, 60, , , , , , , , , , , , , , , , , 0.4955366666666667, 0.5082, 0.4813, 60, -0.23166666666666652, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758870175438586, 2.57641, 2.57551, 57, 32.02127543859649, 32.0238, 32.0197, 57, 1439.054315789474, 1439.088, 1439.03, 57, -1.2979228070175433, -1.2907, -1.3032, 57
2018-09-11 21:02:00, 4377.087142857143, 4382.25, 4373.86, 7, 4385.057142857144, 4390.22, 4381.83, 7, 7.97, 7.97, 7.97, 7, 12.1969, 12.202, 12.189, 120, 1495.2888749999997, 1495.407, 1495.214, 120, 1019.8325000000002, 1019.87, 1019.65, 60, 7.0, 7.0, 7.0, 60, -1.3133333333333324, -1.28, -1.33, 60, -7.799999999999998, -7.8, -7.8, 12, -7.97440000000001, -7.97, -7.98, 50, -7.800000000000003, -7.8, -7.8, 30, 93.59333333333328, 93.6, 93.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.651743233630825, -8.65060177262211, -8.66429930472668, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.440499999999999, -1.43, -1.46, 60, 0.1652304318618041, 0.166061, 0.162947, 521, 5.135266794625725, 5.158, 5.116, 521, -28.066084452974827, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.15000000000000002, 0.17, 0.13, 2, 32.07, 32.07, 32.07, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10696.5, 11272.0, 10121.0, 2, 5812.5, 6084.0, 5541.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7785732171424, 1022.81116687725, 1022.7209074604, 12, 1022.0, 1022.0, 1022.0, 60, 93.59166666666665, 93.6, 93.5, 12, -7.792666666666659, -7.77, -7.81, 60, -7.790000000000002, -7.7, -7.8, 30, 95.64, 95.7, 95.5, 30, , , , , 291.59307861328125, 325.0, 266.6, 601, 111.59307861328125, 145.0, 86.60000000000002, 601, 4.224958402662227, 7.0, 1.1, 601, 304.8639831542969, 312.3, 297.9, 287, 124.86398315429688, 132.3, 117.89999999999998, 287, 304.52313232421875, 304.676147460938, 304.35693359375, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 283.79998779296875, 283.8, 283.8, 12, 293.8182373046875, 296.3, 288.8, 12, 351.12396240234375, 358.673186698184, 344.061286487866, 287, 171.1239471435547, 178.673186698184, 164.061286487866, 287, 350.65863037109375, 350.834808349609, 350.477111816406, 12, 6.751954078674316, 6.751954792306009, 6.751954792306009, 12, 6.751954078674316, 6.751954792306009, 6.751954792306009, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 340.7086486816406, 342.64827203579796, 334.880796668989, 12, 304.909912109375, 312.3, 297.5, 599, 124.909912109375, 132.3, 117.5, 599, 7.045742904841412, 8.0, 5.0, 599, 7.05261324041812, 8.2, 5.1, 287, 6.328569123017194, 6.3822833275322, 6.27949164345405, 12, 7.056388976876776, 7.87, 5.67, 287, 8.11, 8.11, 8.11, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.200000000000001, 4.2, 4.2, 12, 6.974502494886647, 8.12547106115845, 5.02023971818222, 287, 6.254935309990107, 6.31131186863909, 6.20577729577034, 12, 6.978367715167506, 7.79435927757324, 5.59415575117058, 287, 8.04776708758945, 8.04776708758945, 8.04776708758945, 12, 8.2395459686869, 8.2395459686869, 8.2395459686869, 12, 8.2395459686869, 8.2395459686869, 8.2395459686869, 12, 4.11260845856588, 4.11260845856588, 4.11260845856588, 12, 1.587, 1.587, 1.587, 1, , , , , 207.0035400390625, 209.273, 205.126, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 47.19684600830078, 47.2, 47.1, 539, 8836.891807663334, 8836.8937597, 8836.8898492, 60, 88.61486346105555, 88.614895995, 88.61483082, 60, 4418.334919353334, 4418.3772202, 4418.292676, 60, 44.30558198922221, 44.3062870033333, 44.3048779333333, 60, , , , , , , , , 207.3535919189453, 208.36, 205.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 210124.08623960093, 210156.49, 210056.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.59068298339844, 46.64, 46.56, 601, 46.590702056884766, 46.64, 46.56, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.0, -0.01, 600, 0.14645590682196324, 0.23, 0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.889799930119, 8836.891828, 8836.887775, 601, 88.6148299988354, 88.6148638, 88.61479625, 601, 4418.327580720464, 4418.371122, 4418.284053, 601, 44.3054596786745, 44.3061853666667, 44.3047342166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.001383333333333334, 0.03, -0.04, 600, -0.06046666666666653, -0.06, -0.07, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.028452579034941767, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.2692433333333332, 0.2748, 0.261, 60, , , , , , , , , , , , , , , , , 0.49863333333333326, 0.5089, 0.4835, 60, -0.1336666666666667, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757034482758616, 2.57642, 2.57508, 58, 32.0222172413793, 32.0249, 32.0209, 58, 1439.0402758620692, 1439.085, 1439.004, 58, -1.3011551724137935, -1.2917, -1.309, 58
2018-09-11 21:03:00, 4380.429999999999, 4382.89, 4376.19, 7, 4388.398571428571, 4390.86, 4384.16, 7, 7.968571428571428, 7.97, 7.96, 7, 12.192883333333336, 12.198, 12.186, 120, 1495.1428083333344, 1495.285, 1495.036, 120, 1019.7953333333332, 1019.84, 1019.63, 60, 7.0, 7.0, 7.0, 60, -1.326666666666666, -1.31, -1.33, 60, -7.799999999999998, -7.8, -7.8, 12, -7.954799999999993, -7.95, -7.97, 50, -7.800000000000004, -7.8, -7.8, 31, 93.59999999999995, 93.6, 93.6, 31, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.65060177262211, -8.65060177262211, -8.65060177262211, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.1633926525911709, 0.164879, 0.161854, 521, 5.13534740882918, 5.137, 5.116, 521, -28.023493282149488, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.135, 0.16, 0.11, 2, 32.08, 32.08, 32.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8015.0, 9078.0, 6952.0, 2, 2927.5, 4287.0, 1568.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7317716572189, 1022.7710514188, 1022.57047454182, 12, 1022.0, 1022.0, 1022.0, 60, 93.60000000000001, 93.6, 93.6, 12, -7.775499999999991, -7.77, -7.78, 60, -7.800000000000003, -7.8, -7.8, 30, 95.36999999999995, 95.6, 95.2, 30, , , , , 294.438232421875, 359.1, 5.7, 600, 114.43824005126953, 195.6, 69.89999999999998, 600, 3.3539999999999974, 6.5, 0.3, 600, 309.01025390625, 316.5, 298.8, 288, 129.01026916503906, 136.5, 118.80000000000001, 288, 304.9516296386719, 305.329223632812, 304.611663818359, 12, 320.29998779296875, 320.3, 320.3, 12, 317.88323974609375, 320.3, 315.3, 12, 283.79998779296875, 283.8, 283.8, 12, 296.9083251953125, 297.9, 296.3, 12, 355.3590393066406, 359.984215829405, 0.000709186455106642, 288, 175.35902404785156, 182.96081393597, 165.088134091354, 288, 351.1202697753906, 351.509094238281, 350.785430908203, 12, 6.751954078674316, 6.751954792306009, 6.751954792306009, 12, 4.338338851928711, 6.751954792306009, 1.7486804684619983, 12, 329.6705017089844, 329.670516641031, 329.670516641031, 12, 343.2370300292969, 344.061286487866, 342.64827203579796, 12, 308.96844482421875, 316.5, 298.6, 601, 128.96844482421875, 136.5, 118.60000000000002, 601, 7.340599001663904, 8.8, 5.6, 601, 7.338194444444444, 8.8, 5.6, 288, 6.458197411520028, 6.51253045596937, 6.39871169916435, 12, 7.352527716186253, 8.69, 5.91818181818182, 287, 8.325, 8.69, 8.11, 12, 8.499999999999998, 8.8, 8.3, 12, 8.499999999999998, 8.8, 8.3, 12, 4.200000000000001, 4.2, 4.2, 12, 7.252518759528154, 8.71252204427677, 5.50792394987214, 288, 6.383210665282657, 6.43793966999753, 6.32546245836274, 12, 7.266721771591078, 8.60067410983219, 5.82898885277852, 287, 8.251371278903084, 8.60067410983219, 8.04776708758945, 12, 8.428179278542663, 8.71252204427677, 8.2395459686869, 12, 8.428179278542663, 8.71252204427677, 8.2395459686869, 12, 4.11260845856588, 4.11260845856588, 4.11260845856588, 12, , , , , , , , , 206.40597534179688, 208.926, 204.626, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8836.887823353336, 8836.889783, 8836.8858569, 60, 88.61479705588893, 88.6148297166667, 88.6147642816667, 60, 4418.249964783333, 4418.2912608, 4418.2093134, 60, 44.30416607972223, 44.3048543466667, 44.3034885566667, 60, , , , , , , , , 206.9024658203125, 207.58, 205.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 210224.20665000041, 210256.49, 210156.59, 600, 0.7111111111111161, 0.8, 0.6, 720, 46.615882873535156, 46.64, 46.58, 600, 46.61582565307617, 46.64, 46.58, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, -0.01, 601, 0.7454999999999988, 1.04, 0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.88581617, 8836.887768, 8836.883828, 600, 88.61476360283346, 88.6147961333333, 88.6147304666667, 600, 4418.233643570002, 4418.283915, 4418.19377, 600, 44.30389405950006, 44.3047319166667, 44.3032295, 600, , , , , 11.066666666666666, 12.0, 10.0, 600, 1.6111111111111023, 1.9, 1.3, 720, 0.8000000000000078, 0.8, 0.8, 601, 0.0004326123128119801, 0.04, -0.04, 601, -0.0596006655574041, -0.05, -0.06, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.0016666666666666722, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4805555555555536, 1.8, 1.2, 720, 0.0, 0.0, 0.0, 601, -9.983361064891838e-05, 0.04, -0.04, 601, 0.2676583333333333, 0.2796, 0.2572, 60, , , , , , , , , , , , , , , , , 0.4957083333333335, 0.5179, 0.4764, 60, -0.033166666666666685, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758451724137923, 2.57632, 2.57543, 58, 32.02226724137931, 32.0242, 32.0206, 58, 1439.0487241379312, 1439.074, 1439.024, 58, -1.2993862068965523, -1.2936, -1.3045, 58
2018-09-11 21:04:00, 4375.883333333333, 4379.56, 4367.08, 6, 4383.8550000000005, 4387.53, 4375.05, 6, 7.971666666666667, 7.98, 7.97, 6, 12.186574999999998, 12.19, 12.179, 120, 1495.1194166666673, 1495.196, 1495.004, 120, 1019.8068333333338, 1019.85, 1019.79, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -7.799999999999998, -7.8, -7.8, 12, -7.943599999999998, -7.94, -7.95, 50, -7.800000000000003, -7.8, -7.8, 29, 93.62413793103445, 93.7, 93.6, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.647180651858605, -8.63691728956809, -8.65060177262211, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4476666666666655, -1.44, -1.46, 60, 0.16144699232245677, 0.164586, 0.160053, 521, 5.1351458733205435, 5.137, 5.116, 521, -28.00988483685198, -26.24, -28.32, 521, -7.35, -7.3, -7.4, 2, 0.48, 0.49, 0.47, 2, 32.085, 32.09, 32.08, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6759.5, 6892.0, 6627.0, 2, 4563.0, 7454.0, 1672.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7493218124586, 1022.79110865251, 1022.73093551818, 12, 1022.0, 1022.0, 1022.0, 60, 93.625, 93.7, 93.6, 12, -7.7771666666666555, -7.77, -7.78, 60, -7.800000000000003, -7.8, -7.8, 30, 95.33000000000007, 95.4, 95.2, 30, , , , , 297.41436767578125, 341.7, 207.9, 600, 117.41437530517578, 161.70000000000005, 27.899999999999977, 600, 3.309833333333333, 6.3, 0.1, 600, 308.50787353515625, 317.7, 297.2, 287, 128.5078887939453, 137.7, 117.19999999999999, 287, 305.51092529296875, 305.739837646484, 305.303161621094, 12, 320.29998779296875, 320.3, 320.3, 12, 317.5, 317.7, 316.5, 12, 283.79998779296875, 283.8, 283.8, 12, 297.2583312988281, 297.9, 297.2, 12, 354.8958435058594, 359.903035476307, 0.0888928724456422, 287, 174.89584350585938, 184.251133739344, 163.5557533274, 287, 351.7080383300781, 351.997680664062, 351.485992431641, 12, 6.751954078674316, 6.751954792306009, 6.751954792306009, 12, 4.036090850830078, 4.251133739343999, 2.960813935970009, 12, 330.0376892089844, 334.079998777621, 329.670516641031, 12, 343.5978698730469, 344.061286487866, 343.5557533274, 12, 308.5609436035156, 317.9, 297.0, 600, 128.56094360351562, 137.89999999999998, 117.0, 600, 7.5528333333333375, 8.7, 6.4, 600, 7.552961672473864, 8.7, 6.4, 287, 6.587494294942256, 6.64291681169508, 6.5258614688479, 12, 7.545714285714285, 8.43636363636364, 6.49, 287, 8.69, 8.69, 8.69, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.200000000000001, 4.2, 4.2, 12, 7.46985031352524, 8.60433080119055, 6.31410763541095, 287, 6.51085403273597, 6.56648934859913, 6.45236011934053, 12, 7.46273182418448, 8.34032134382966, 6.4063150416547, 287, 8.600674109832187, 8.60067410983219, 8.60067410983219, 12, 8.712522044276769, 8.71252204427677, 8.71252204427677, 12, 8.712522044276769, 8.71252204427677, 8.71252204427677, 12, 4.11260845856588, 4.11260845856588, 4.11260845856588, 12, , , , , , , , , 206.17271423339844, 210.377, 203.575, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8836.88384492, 8836.8857901, 8836.8819102, 60, 88.61473074866666, 88.6147631683333, 88.6146985033333, 60, 4418.169196439999, 4418.2080282, 4418.1303052, 60, 44.30281994066667, 44.3034671366667, 44.3021717533333, 60, , , , , , , , , 206.60076904296875, 207.52, 205.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 210324.20666666707, 210356.49, 210256.59, 600, 0.6790000000000109, 0.7, 0.6, 1200, 46.617950439453125, 46.66, 46.58, 600, 46.617950439453125, 46.66, 46.58, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, 0.0, 600, 0.6409333333333335, 1.0, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.881844533333, 8836.883822, 8836.879987, 600, 88.61469740888886, 88.6147303666667, 88.61466645, 600, 4418.157667940001, 4418.198297, 4418.116049, 600, 44.30262779899995, 44.30330495, 44.30193415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5526666666666609, 1.7, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0005, 0.03, -0.04, 600, -0.05883333333333319, -0.05, -0.06, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.106, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.404333333333324, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0019500000000000014, 0.05, -0.04, 600, 0.2625583333333333, 0.2692, 0.256, 60, , , , , , , , , , , , , , , , , 0.48626333333333344, 0.4986, 0.4741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575636724137931, 2.57603, 2.57537, 58, 32.02248103448274, 32.0237, 32.0214, 58, 1439.0354655172416, 1439.058, 1439.019, 58, -1.3022465517241382, -1.2974, -1.3058, 58
2018-09-11 21:05:00, 4379.878333333333, 4383.42, 4375.25, 6, 4387.849999999999, 4391.39, 4383.22, 6, 7.971666666666667, 7.98, 7.97, 6, 12.178458333333312, 12.182, 12.175, 120, 1494.9826166666667, 1495.092, 1494.859, 120, 1019.808666666666, 1019.85, 1019.77, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -7.799999999999998, -7.8, -7.8, 12, -7.939999999999999, -7.94, -7.94, 50, -7.800000000000003, -7.8, -7.8, 30, 93.53999999999996, 93.7, 93.4, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.65859635378501, -8.63691728956809, -8.6780099123921, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4519999999999986, -1.44, -1.46, 60, 0.15992557500000007, 0.161631, 0.158738, 520, 5.134496153846159, 5.137, 5.116, 520, -28.030365384615163, -27.07, -28.32, 520, -7.3, -7.3, -7.3, 2, 0.11000000000000001, 0.17, 0.05, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6854.5, 6865.0, 6844.0, 2, 15867.0, 19605.0, 12129.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7501572398058, 1022.79110821512, 1022.71087771195, 12, 1022.0, 1022.0, 1022.0, 60, 93.54166666666667, 93.7, 93.4, 12, -7.802000000000004, -7.78, -7.81, 60, -7.800000000000003, -7.8, -7.8, 29, 95.33448275862065, 95.4, 95.2, 29, , , , , 302.9964294433594, 360.0, 0.0, 600, 122.9964370727539, 352.0, 19.5, 600, 2.832666666666664, 6.8, 0.0, 600, 310.0115051269531, 320.3, 302.4, 286, 130.01150512695312, 140.3, 122.39999999999998, 286, 306.21728515625, 306.4873046875, 305.865509033203, 11, 320.29998779296875, 320.3, 320.3, 11, 319.52734375, 320.3, 317.7, 11, 288.0, 288.0, 288.0, 11, 297.20001220703125, 297.2, 297.2, 11, 356.3799743652344, 359.938578943436, 0.110073348685799, 286, 176.37997436523438, 186.77919496565, 168.639219175506, 286, 352.44976806640625, 352.733520507812, 352.083068847656, 11, 6.769289493560791, 6.779194965649992, 6.751954792306009, 11, 6.024223804473877, 6.779194965649992, 4.251133739343999, 11, 334.0799865722656, 334.079998777621, 334.079998777621, 11, 343.5557556152344, 343.5557533274, 343.5557533274, 11, 310.00390625, 320.5, 302.2, 599, 130.00390625, 140.5, 122.19999999999999, 599, 7.215191986644407, 8.2, 6.2, 599, 7.213636363636357, 8.2, 6.2, 286, 6.706580115461966, 6.73661677688825, 6.65457709711102, 11, 7.208734901462175, 8.12, 6.35, 286, 8.69, 8.69, 8.69, 11, 8.799999999999999, 8.8, 8.8, 11, 8.763636363636364, 8.8, 8.7, 11, 4.200000000000001, 4.2, 4.2, 11, 7.12794049104806, 8.12189290452894, 6.1191729493375, 286, 6.628572381847556, 6.65731844250618, 6.57529367807574, 11, 7.122865378598356, 8.03975814857453, 6.27012483703886, 286, 8.600674109832187, 8.60067410983219, 8.60067410983219, 11, 8.712522044276769, 8.71252204427677, 8.71252204427677, 11, 8.673179774063597, 8.71252204427677, 8.60433080119055, 11, 4.11260845856588, 4.11260845856588, 4.11260845856588, 11, , , , , , , , , 205.75303649902344, 209.052, 202.85, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8836.879906661668, 8836.8818447, 8836.8779754, 60, 88.6146651110278, 88.6146974116667, 88.6146329233333, 60, 4418.090822896667, 4418.129006, 4418.052798, 60, 44.30151371494445, 44.3021501, 44.3008799666667, 60, , , , , , , , , 206.07806396484375, 207.34, 204.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 210424.20666666707, 210456.49, 210356.59, 600, 0.6976666666666804, 0.8, 0.6, 1200, 46.629364013671875, 46.67, 46.58, 600, 46.629364013671875, 46.67, 46.58, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, 0.44473333333333404, 0.86, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.878000186673, 8836.879981, 8836.876073, 600, 88.6146333364444, 88.61466635, 88.6146012166667, 600, 4418.081467038332, 4418.115916, 4418.049854, 600, 44.30135778397221, 44.3019319333333, 44.3008309, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5656666666666625, 1.8, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.05951666666666647, -0.05, -0.06, 600, -0.00019999999999999963, 0.03, -0.05, 600, 0.02899999999999994, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4156666666666864, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005166666666666668, 0.05, -0.04, 600, 0.2617966666666666, 0.2708, 0.2527, 60, , , , , , , , , , , , , , , , , 0.48485333333333347, 0.5016, 0.4681, 60, -0.09699999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756498245614035, 2.57607, 2.5752, 57, 32.02221403508772, 32.0239, 32.0209, 57, 1439.0370701754377, 1439.062, 1439.011, 57, -1.3018298245614033, -1.2965, -1.3072, 57
2018-09-11 21:06:00, 4379.651666666668, 4383.5, 4373.54, 6, 4387.621666666667, 4391.47, 4381.51, 6, 7.97, 7.97, 7.97, 6, 12.167500000000008, 12.178, 12.155, 120, 1494.892166666666, 1494.936, 1494.821, 120, 1019.8171666666665, 1019.84, 1019.8, 60, 7.0, 7.0, 7.0, 60, -1.3050000000000008, -1.28, -1.31, 60, -7.799999999999998, -7.8, -7.8, 12, -7.940999999999998, -7.94, -7.95, 50, -7.800000000000003, -7.8, -7.8, 30, 93.69333333333331, 93.8, 93.6, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.63919803674376, -8.63691728956809, -8.65060177262211, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.15957088483685222, 0.160531, 0.158622, 521, 5.133735124760083, 5.137, 5.116, 521, -28.095930902111107, -27.49, -28.73, 521, -7.3, -7.3, -7.3, 2, 0.015, 0.02, 0.01, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6996.5, 7004.0, 6989.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7585142977965, 1022.78107922294, 1022.74096371526, 12, 1022.0, 1022.0, 1022.0, 60, 93.68333333333335, 93.7, 93.6, 12, -7.803333333333338, -7.78, -7.81, 60, -7.800000000000003, -7.8, -7.8, 30, 95.22666666666669, 95.4, 95.1, 30, , , , , 297.4311218261719, 358.9, 1.7, 600, 117.43112182617188, 259.0, 43.39999999999998, 600, 3.326833333333331, 7.2, 0.1, 600, 311.3204040527344, 318.5, 302.8, 287, 131.32040405273438, 138.5, 122.80000000000001, 287, 306.8382873535156, 307.089019775391, 306.587005615234, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 288.0, 288.0, 288.0, 12, 301.4006042480469, 302.4, 297.2, 12, 357.71905517578125, 359.948547144215, 0.199971201141633, 287, 177.7190399169922, 185.054967090274, 169.106021599961, 287, 353.09234619140625, 353.356781005859, 352.833984375, 12, 6.779195308685303, 6.779194965649992, 6.779194965649992, 12, 6.779195308685303, 6.779194965649992, 6.779194965649992, 12, 334.0799865722656, 334.079998777621, 334.079998777621, 12, 348.0177917480469, 348.639219175506, 343.5557533274, 12, 311.28192138671875, 318.5, 302.8, 601, 131.2819366455078, 138.5, 122.80000000000001, 601, 7.3900166389351165, 9.1, 6.0, 601, 7.393031358885012, 9.0, 6.0, 287, 6.815018339756847, 6.87323109097243, 6.73774834437083, 12, 7.407458964646466, 8.8, 6.14, 288, 8.754166666666665, 8.8, 8.69, 12, 8.933333333333334, 9.0, 8.8, 12, 8.9, 9.0, 8.7, 12, 4.200000000000001, 4.2, 4.2, 12, 7.304656762813489, 8.91644560102424, 5.90828383307659, 287, 6.737042481368579, 6.79523399351562, 6.65763746754949, 12, 7.319200567120357, 8.71655820333036, 6.0530253857302, 288, 8.66827316437279, 8.71655820333036, 8.60067410983219, 12, 8.848471082108414, 8.91644560102424, 8.71252204427677, 12, 8.812407334413008, 8.91644560102424, 8.60433080119055, 12, 4.11260845856588, 4.11260845856588, 4.11260845856588, 12, , , , , , , , , 205.46649169921875, 208.375, 202.76, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8836.875989395, 8836.87791, 8836.8740674, 60, 88.61459982325002, 88.6146318333333, 88.61456779, 60, 4418.013995658332, 4418.0514912, 4417.9763842, 60, 44.30023326097221, 44.3008581866667, 44.2996064033333, 60, , , , , , , , , 205.6659393310547, 206.39, 204.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 210524.15290484185, 210556.39, 210456.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.60090255737305, 46.62, 46.57, 599, 46.60090255737305, 46.62, 46.57, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.0702337228714528, 0.16, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.874131075127, 8836.876066, 8836.872176, 599, 88.61456885125209, 88.6146011, 88.6145362666667, 599, 4418.012699477462, 4418.049726, 4417.975737, 599, 44.30021165795769, 44.3008287666667, 44.2995956166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0008180300500834728, 0.04, -0.04, 599, -0.0590984974958262, -0.05, -0.06, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.013021702838063436, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242076, 0.04, -0.05, 599, 0.2625516666666666, 0.2691, 0.2569, 60, , , , , , , , , , , , , , , , , 0.4862350000000001, 0.4985, 0.4757, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759999999999996, 2.57652, 2.57552, 58, 32.02297068965516, 32.0252, 32.0211, 58, 1439.0560344827584, 1439.086, 1439.03, 58, -1.2980672413793104, -1.2918, -1.3034, 58
2018-09-11 21:07:00, 4377.892857142857, 4382.37, 4371.79, 7, 4385.865714285715, 4390.34, 4379.76, 7, 7.972857142857143, 7.98, 7.97, 7, 12.150799999999993, 12.161, 12.145, 120, 1494.9065583333334, 1494.932, 1494.855, 120, 1019.8356666666659, 1019.88, 1019.81, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -7.799999999999998, -7.8, -7.8, 12, -7.938, -7.92, -7.94, 50, -7.800000000000004, -7.8, -7.8, 31, 93.78387096774199, 93.9, 93.7, 31, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.625524405874597, -8.6232458291359, -8.63691728956809, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.16019051923076932, 0.16144, 0.158674, 520, 5.134132692307696, 5.137, 5.116, 520, -28.049903846153622, -27.49, -28.32, 520, -7.35, -7.3, -7.4, 2, 0.01, 0.01, 0.01, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6915.5, 7012.0, 6819.0, 2, 19289.0, 20000.0, 18578.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7760644560199, 1022.80113659176, 1022.75099221575, 12, 1022.0, 1022.0, 1022.0, 60, 93.78333333333332, 93.8, 93.7, 12, -7.801500000000004, -7.78, -7.81, 60, -7.800000000000003, -7.8, -7.8, 30, 95.11333333333333, 95.4, 94.9, 30, , , , , 295.1417541503906, 356.9, 0.0, 601, 115.19595336914062, 355.4, 2.3000000000000114, 600, 2.9856666666666674, 6.0, 0.0, 600, 310.0008544921875, 318.0, 303.0, 286, 130.00086975097656, 138.0, 123.0, 286, 307.3017883300781, 307.691986083984, 307.116729736328, 12, 320.29998779296875, 320.3, 320.3, 12, 319.11663818359375, 320.3, 318.5, 12, 288.0, 288.0, 288.0, 12, 302.6000061035156, 302.8, 302.4, 12, 356.3654479980469, 359.981047113748, 0.0553933840006185, 286, 176.36544799804688, 184.440114474079, 169.328946667587, 286, 353.5885314941406, 354.014282226562, 353.369171142578, 12, 6.779195308685303, 6.779194965649992, 6.779194965649992, 12, 5.629690647125244, 6.779194965649992, 5.054967090274005, 12, 334.0799865722656, 334.079998777621, 334.079998777621, 12, 348.9115295410156, 349.10602159996097, 348.639219175506, 12, 310.06927490234375, 318.7, 303.0, 598, 130.06927490234375, 138.7, 123.0, 598, 7.279096989966558, 8.5, 5.9, 598, 7.278321678321682, 8.5, 5.9, 286, 6.913109608884369, 6.95816788575408, 6.87365853658533, 12, 7.273811188811187, 8.3, 6.12, 286, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.200000000000001, 4.2, 4.2, 12, 7.191526159906588, 8.42128740203114, 5.80296157734891, 286, 6.833256780453831, 6.87778249001003, 6.79400874669872, 12, 7.187152038392431, 8.21882939080784, 6.02421536365042, 286, 8.716558203330361, 8.71655820333036, 8.71655820333036, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 4.11260845856588, 4.11260845856588, 4.11260845856588, 12, , , , , 1.688, 1.688, 1.688, 1, 206.08779907226562, 208.476, 203.791, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 47.19963073730469, 47.2, 47.1, 540, 8836.872049685002, 8836.8740009, 8836.8700856, 60, 88.61453416141664, 88.6145666816667, 88.6145014266667, 60, 4417.936643918333, 4417.9751587, 4417.8979113, 60, 44.29894406530555, 44.2995859783333, 44.2982985216667, 60, , , , , , , , , 206.29080200195312, 206.92, 205.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 210624.04895, 210656.4, 210556.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.60585021972656, 46.63, 46.59, 600, 46.60585021972656, 46.63, 46.59, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, -0.3086333333333333, -0.07, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.870188010002, 8836.872169, 8836.868182, 600, 88.61450313349997, 88.61453615, 88.6144697, 600, 4417.936667268327, 4417.975608, 4417.896254, 600, 44.29894445447223, 44.2995934666667, 44.2982709, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006, 0.04, -0.03, 600, -0.05151666666666716, -0.05, -0.06, 600, -0.00011666666666666629, 0.03, -0.04, 600, 0.009499999999999979, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333331e-05, 0.03, -0.04, 600, 0.26531333333333323, 0.2735, 0.2584, 60, , , , , , , , , , , , , , , , , 0.49136333333333315, 0.5066, 0.4785, 60, -0.09500000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575650517241379, 2.57633, 2.57518, 58, 32.02315172413793, 32.0254, 32.0221, 58, 1439.0342931034481, 1439.074, 1439.005, 58, -1.3026724137931036, -1.2942, -1.309, 58
2018-09-11 21:08:00, 4378.598571428572, 4382.97, 4373.81, 7, 4386.562857142857, 4390.93, 4381.77, 7, 7.964285714285714, 7.97, 7.96, 7, 12.14989166666667, 12.155, 12.144, 120, 1494.9570416666659, 1495.091, 1494.902, 120, 1019.8246666666662, 1019.86, 1019.75, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -7.799999999999998, -7.8, -7.8, 12, -7.9335999999999975, -7.92, -7.94, 50, -7.800000000000003, -7.8, -7.8, 29, 93.8344827586207, 93.9, 93.8, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.618693007750212, -8.60958736497884, -8.6232458291359, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.16004609021113256, 0.161406, 0.158627, 521, 5.133452975047991, 5.137, 5.116, 521, -28.05111324376178, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6842.0, 6864.0, 6820.0, 2, 18459.0, 20000.0, 16918.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7660352992892, 1022.80113616684, 1022.72090564675, 12, 1022.0, 1022.0, 1022.0, 60, 93.83333333333333, 93.9, 93.8, 12, -7.791000000000001, -7.78, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 95.5866666666666, 95.7, 95.4, 30, , , , , 299.24102783203125, 360.0, 1.1, 598, 119.17450714111328, 360.0, 4.899999999999977, 599, 2.6098497495826365, 5.8, 0.1, 599, 311.7585754394531, 320.6, 304.4, 288, 131.7585906982422, 140.60000000000002, 124.39999999999998, 288, 308.2998962402344, 308.64697265625, 307.873779296875, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 288.26666259765625, 288.8, 288.0, 12, 302.98333740234375, 303.0, 302.8, 12, 358.0058288574219, 359.953991614566, 0.0340927791111962, 288, 178.00584411621094, 187.147618714634, 170.469572160807, 288, 354.6093444824219, 354.926818847656, 354.203643798828, 12, 7.14069128036499, 7.147618714634007, 7.064495681040995, 12, 7.14069128036499, 7.147618714634007, 7.064495681040995, 12, 334.4136657714844, 334.880796668989, 334.079998777621, 12, 349.31036376953125, 349.328946667587, 349.10602159996097, 12, 311.7262878417969, 320.8, 304.4, 602, 131.72628784179688, 140.8, 124.39999999999998, 602, 6.409800664451827, 7.7, 5.1, 602, 6.4121527777777825, 7.7, 5.1, 288, 6.955344450180811, 6.96958942240778, 6.92755137582725, 12, 6.3993728222996475, 7.63, 5.33, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.716666666666667, 9.0, 8.5, 12, 4.200000000000001, 4.2, 4.2, 12, 6.320050316895642, 7.60125718204419, 5.00026037461146, 288, 6.872956468803488, 6.88772960480237, 6.84414469398111, 12, 6.307354168212922, 7.52777011645274, 5.23074406485848, 287, 8.716558203330361, 8.71655820333036, 8.71655820333036, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 8.610791057305972, 8.91644560102424, 8.42128740203114, 12, 4.11260845856588, 4.11260845856588, 4.11260845856588, 12, , , , , , , , , 206.1462860107422, 207.941, 203.661, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 47.19999694824219, 47.2, 47.2, 542, 8836.867999923334, 8836.8700187, 8836.8659697, 60, 88.61446666538889, 88.6145003116667, 88.6144328283333, 60, 4417.857397951667, 4417.8965905, 4417.8179145, 60, 44.29762329919446, 44.2982765083333, 44.2969652416667, 60, , , , , , , , , 206.32887268066406, 207.32, 205.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 210724.17054908487, 210756.5, 210656.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.60395050048828, 46.63, 46.57, 600, 46.60395050048828, 46.63, 46.57, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.01, -0.01, 600, -0.557836938435942, -0.4, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.866096667218, 8836.868175, 8836.864001, 601, 88.61443494445354, 88.6144695833333, 88.6144000166667, 601, 4417.854120750417, 4417.896119, 4417.811941, 601, 44.29756867917362, 44.29826865, 44.2968656833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.05013333333333381, -0.05, -0.06, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.050833333333333335, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.27234833333333325, 0.2869, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5043866666666665, 0.5314, 0.4841, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575935517241378, 2.57638, 2.57532, 58, 32.02311551724137, 32.0251, 32.0215, 58, 1439.0515862068962, 1439.078, 1439.016, 58, -1.299022413793104, -1.2933, -1.3064, 58
2018-09-11 21:09:00, 4374.586000000001, 4376.63, 4373.57, 5, 4382.566000000001, 4384.61, 4381.55, 5, 7.980000000000001, 7.98, 7.98, 5, 12.154216666666647, 12.157, 12.15, 120, 1494.9961083333333, 1495.091, 1494.963, 120, 1019.8344999999994, 1019.84, 1019.82, 60, 7.0, 7.0, 7.0, 60, -1.2750000000000006, -1.25, -1.28, 60, -7.799999999999998, -7.8, -7.8, 12, -7.939999999999999, -7.94, -7.94, 50, -7.800000000000003, -7.8, -7.8, 30, 93.8133333333333, 94.0, 93.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.623258827620154, -8.59594187083161, -8.65060177262211, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.15938650863723614, 0.161361, 0.157781, 521, 5.1328886756238035, 5.137, 5.116, 521, -28.03040307101705, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.01, 0.01, 0.01, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6985.5, 7102.0, 6869.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7760638139049, 1022.78107827359, 1022.77104927302, 12, 1022.0, 1022.0, 1022.0, 60, 93.79999999999997, 94.0, 93.6, 12, -7.795666666666673, -7.78, -7.81, 60, -7.800000000000003, -7.8, -7.8, 30, 95.49666666666668, 95.7, 95.4, 30, , , , , 297.0357666015625, 357.1, 2.3, 601, 117.03575897216797, 352.6, 9.399999999999977, 601, 2.1013311148086533, 6.2, 0.1, 601, 310.1568603515625, 318.5, 295.6, 286, 130.15687561035156, 138.5, 115.60000000000002, 286, 308.8411865234375, 309.038909912109, 308.593872070312, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 288.79998779296875, 288.8, 288.8, 12, 295.6499938964844, 295.9, 295.6, 12, 356.4384765625, 359.987844251434, 0.098986133179137, 287, 176.4384765625, 184.446129499835, 161.207752898929, 287, 355.14813232421875, 355.350128173828, 354.884613037109, 12, 7.147618770599365, 7.147618714634007, 7.147618714634007, 12, 7.147618770599365, 7.147618714634007, 7.147618714634007, 12, 334.88079833984375, 334.880796668989, 334.880796668989, 12, 341.306396484375, 341.799600353212, 341.207752898929, 12, 310.1917419433594, 318.5, 295.4, 600, 130.1917266845703, 138.5, 115.39999999999998, 600, 6.896166666666659, 8.3, 3.7, 600, 6.887062937062939, 8.3, 3.7, 286, 6.946666988606421, 6.99188436084988, 6.92116991643456, 12, 6.881932214127334, 7.97, 4.36, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.249999999999998, 8.5, 7.9, 12, 3.7833333333333337, 4.2, 3.7, 12, 6.80127808083659, 8.20198818286173, 3.61365743288641, 287, 6.864097934180606, 6.91122312083818, 6.84123471612637, 12, 6.791193271963583, 7.87263132174535, 4.27429318558524, 287, 8.716558203330361, 8.71655820333036, 8.71655820333036, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 8.148032791788806, 8.42128740203114, 7.81151596802104, 12, 3.6968159371663223, 4.11260845856588, 3.61365743288641, 12, , , , , , , , , 206.67404174804688, 208.368, 204.529, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8836.863872545004, 8836.8659015, 8836.8618396, 60, 88.61439787575002, 88.6144316916667, 88.6143639933333, 60, 4417.775795683334, 4417.8165959, 4417.7349439, 60, 44.296263261388894, 44.296943265, 44.2955823983333, 60, , , , , , , , , 206.86309814453125, 208.11, 205.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 210824.22954924876, 210856.4, 210756.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.619415283203125, 46.64, 46.59, 600, 46.619415283203125, 46.64, 46.59, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.45323873121869834, -0.26, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.861926988317, 8836.863995, 8836.859834, 599, 88.61436544980533, 88.6143999166667, 88.6143305666667, 599, 4417.770346659435, 4417.8118, 4417.728108, 599, 44.29617244432387, 44.2968633333333, 44.2954684666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3038365304420125, 1.4, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.00010000000000000013, 0.04, -0.04, 600, -0.05101666666666708, -0.05, -0.06, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.015666666666666662, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.203836530442058, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0002666666666666666, 0.06, -0.05, 600, 0.27674666666666664, 0.2845, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5125233333333333, 0.5269, 0.5014, 60, -0.08116666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758970175438605, 2.57627, 2.57542, 57, 32.023575438596495, 32.025, 32.0224, 57, 1439.047824561404, 1439.071, 1439.021, 57, -1.2999421052631577, -1.2951, -1.3057, 57
2018-09-11 21:10:00, 4380.41, 4386.05, 4374.93, 6, 4388.376666666667, 4394.01, 4382.89, 6, 7.966666666666668, 7.98, 7.96, 6, 12.158391666666668, 12.161, 12.156, 120, 1495.0270166666664, 1495.039, 1495.009, 120, 1019.8423333333332, 1019.88, 1019.82, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -7.799999999999998, -7.8, -7.8, 12, -7.940199999999999, -7.94, -7.95, 50, -7.800000000000003, -7.8, -7.8, 30, 93.65333333333328, 93.7, 93.6, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.642619157507264, -8.63691728956809, -8.65060177262211, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.15960628214971206, 0.160747, 0.158229, 521, 5.133493282149716, 5.137, 5.116, 521, -28.03520153550842, -26.66, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7437.5, 7448.0, 7427.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7835851195017, 1022.82119335794, 1022.77104892362, 12, 1022.0, 1022.0, 1022.0, 60, 93.65833333333336, 93.7, 93.6, 12, -7.805000000000005, -7.8, -7.81, 60, -7.800000000000003, -7.8, -7.8, 29, 95.33793103448275, 95.6, 95.2, 29, , , , , 301.2308654785156, 356.0, 2.0, 601, 121.2308578491211, 225.1, 54.10000000000002, 601, 3.243926788685522, 7.2, 0.1, 601, 310.59747314453125, 320.1, 290.3, 288, 130.5974884033203, 140.10000000000002, 110.30000000000001, 288, 309.34356689453125, 309.503082275391, 309.047668457031, 11, 320.6000061035156, 320.6, 320.6, 11, 319.7636413574219, 320.6, 319.5, 11, 289.89093017578125, 290.3, 288.8, 11, 290.29998779296875, 290.3, 290.3, 11, 356.8588562011719, 359.863036425711, 0.0773816071237572, 287, 176.8588409423828, 186.531348879266, 156.309275632804, 287, 355.66754150390625, 355.810577392578, 355.383880615234, 11, 7.147618293762207, 7.147618714634007, 7.147618714634007, 11, 6.223752021789551, 7.147618714634007, 5.959949583867996, 11, 336.049560546875, 336.309275632804, 334.880796668989, 11, 336.30926513671875, 336.309275632804, 336.309275632804, 11, 311.23675537109375, 320.3, 302.0, 599, 131.23675537109375, 140.3, 122.0, 599, 6.766944908180302, 9.0, 5.4, 599, 6.801041666666665, 9.0, 5.4, 288, 7.035339285069156, 7.0933147632312, 6.99874739039666, 11, 6.8340449794108356, 8.64, 5.64, 287, 8.799999999999999, 8.8, 8.8, 11, 9.0, 9.0, 9.0, 11, 8.618181818181817, 9.0, 8.3, 11, 3.7, 3.7, 3.7, 11, 6.704808418303545, 8.89628464455968, 5.29806094063824, 287, 6.952585373914318, 7.00807428318287, 6.91494899953613, 11, 6.742867470218174, 8.53790206656361, 5.54766893029313, 287, 8.716558203330361, 8.71655820333036, 8.71655820333036, 11, 8.916445601024238, 8.91644560102424, 8.91644560102424, 11, 8.517577483633525, 8.89628464455968, 8.20198818286173, 11, 3.61365743288641, 3.61365743288641, 3.61365743288641, 11, , , , , , , , , 206.07484436035156, 208.617, 203.685, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8836.859752639999, 8836.8617705, 8836.8577338, 60, 88.61432921066665, 88.6143628416667, 88.6142955633333, 60, 4417.693534125, 4417.7335587, 4417.6534581, 60, 44.29489223541666, 44.2955593116667, 44.2942243016667, 60, , , , , , , , , 206.1359405517578, 207.62, 205.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 210924.1166666667, 210956.4, 210856.5, 600, 0.5361666666666655, 0.6, 0.5, 1200, 46.60844802856445, 46.63, 46.57, 600, 46.608497619628906, 46.63, 46.57, 599, 0.0, 0.0, 0.0, 600, -0.0033722871452420717, 0.01, -0.01, 599, 0.500083333333332, 0.77, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.857892933338, 8836.859827, 8836.855835, 600, 88.61429821555542, 88.61433045, 88.6142639166667, 600, 4417.682216023341, 4417.727965, 4417.639812, 600, 44.294703600388914, 44.2954660833333, 44.2939968666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.290666666666693, 1.6, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.00040066777963272096, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 600, 0.0002671118530884809, 0.05, -0.04, 599, -0.05633333333333334, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1906666666666488, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.2755583333333333, 0.2832, 0.2649, 60, , , , , , , , , , , , , , , , , 0.5103366666666669, 0.5244, 0.4906, 60, -0.013833333333333336, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576074137931034, 2.57679, 2.57565, 58, 32.023787931034484, 32.0263, 32.0219, 58, 1439.0579310344824, 1439.099, 1439.032, 58, -1.2978810344827587, -1.2889, -1.3033, 58
2018-09-11 21:11:00, 4376.735000000001, 4379.51, 4373.96, 2, 4384.695, 4387.47, 4381.92, 2, 7.96, 7.96, 7.96, 2, 12.160275000000016, 12.163, 12.156, 120, 1495.0479416666656, 1495.072, 1495.033, 120, 1019.822833333333, 1019.86, 1019.71, 60, 7.0, 7.0, 7.0, 60, -1.2433333333333332, -1.24, -1.25, 60, -7.799999999999998, -7.8, -7.8, 12, -7.9392, -7.92, -7.94, 50, -7.800000000000003, -7.8, -7.8, 30, 93.75000000000006, 93.9, 93.7, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.6289444370285, -8.60958736497884, -8.63691728956809, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.448999999999999, -1.44, -1.46, 60, 0.16184984778420036, 0.163955, 0.155438, 519, 5.133075144508672, 5.137, 5.116, 519, -28.01903660886298, -23.34, -28.32, 519, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8013.0, 8384.0, 7642.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7601841752825, 1022.78107768178, 1022.65070254137, 12, 1022.0, 1022.0, 1022.0, 60, 93.75833333333334, 93.9, 93.7, 12, -7.795666666666662, -7.77, -7.81, 60, -7.800000000000003, -7.8, -7.8, 30, 95.35333333333331, 95.6, 95.0, 30, , , , , 296.4104919433594, 359.4, 1.4, 598, 116.41048431396484, 192.7, 49.30000000000001, 598, 2.7598662207357885, 7.3, 0.3, 598, 309.6653137207031, 318.7, 296.8, 286, 129.66531372070312, 138.7, 116.80000000000001, 286, 309.45770263671875, 309.542419433594, 309.399505615234, 12, 320.6000061035156, 320.6, 320.6, 12, 320.1000061035156, 320.1, 320.1, 12, 290.29998779296875, 290.3, 290.3, 12, 290.29998779296875, 290.3, 290.3, 12, 355.96673583984375, 359.956935925791, 0.0804324037235472, 287, 175.96673583984375, 185.185816242582, 162.992213237755, 287, 355.7828674316406, 355.870452880859, 355.720336914062, 12, 7.147618770599365, 7.147618714634007, 7.147618714634007, 12, 6.531348705291748, 6.531348879266005, 6.531348879266005, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 309.6755676269531, 318.7, 296.8, 600, 129.67555236816406, 138.7, 116.80000000000001, 600, 6.940500000000008, 8.5, 5.7, 600, 6.9279720279720305, 8.2, 5.7, 286, 7.085736769782507, 7.09289446185999, 7.07723633832232, 12, 6.898625277161861, 8.14, 5.83, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.845003701620484, 8.20891727615259, 5.61845038160376, 287, 6.9995912803318285, 7.00509998812682, 6.9918628570846, 12, 6.810995192898956, 8.04114819703254, 5.75047466321142, 287, 8.716558203330361, 8.71655820333036, 8.71655820333036, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 8.896284644559682, 8.89628464455968, 8.89628464455968, 12, 3.6136574328864106, 3.61365743288641, 3.61365743288641, 12, , , , , , , , , 205.36004638671875, 207.247, 203.798, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.855664095, 8836.8576655, 8836.853672, 60, 88.61426106824999, 88.614294425, 88.6142278666667, 60, 4417.613531688333, 4417.6521733, 4417.575168, 60, 44.29355886147222, 44.2942028883333, 44.2929194666667, 60, , , , , , , , , 205.49562072753906, 206.47, 204.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 211024.1224166663, 211056.41, 210956.5, 600, 0.5, 0.5, 0.5, 1200, 46.58853530883789, 46.61, 46.57, 600, 46.58852005004883, 46.61, 46.57, 601, 0.0, 0.0, 0.0, 600, -0.009700499168053111, -0.0, -0.01, 601, 0.23798333333333452, 0.53, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.853791755004, 8836.855828, 8836.851767, 600, 88.61422986258326, 88.6142638, 88.6141961166667, 600, 4417.599147055001, 4417.639673, 4417.559765, 600, 44.293319117583344, 44.29399455, 44.29266275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 601, 0.0001996672212978369, 0.06, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 600, -0.0008985024958402663, 0.04, -0.04, 601, 0.022000000000000013, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0003660565723793677, 0.05, -0.05, 601, 0.27029666666666663, 0.2783, 0.2622, 60, , , , , , , , , , , , , , , , , 0.500583333333333, 0.5155, 0.4855, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760113793103456, 2.57652, 2.57559, 58, 32.022879310344834, 32.0252, 32.0211, 58, 1439.0568448275862, 1439.086, 1439.031, 58, -1.297844827586207, -1.2918, -1.3033, 58
2018-09-11 21:12:00, 4377.464999999999, 4383.48, 4371.26, 6, 4385.446666666667, 4391.47, 4379.24, 6, 7.981666666666668, 7.99, 7.96, 6, 12.16544166666666, 12.168, 12.161, 120, 1495.0615083333332, 1495.079, 1495.039, 120, 1019.8248333333339, 1019.88, 1019.68, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.799999999999998, -7.8, -7.8, 12, -7.924400000000002, -7.92, -7.94, 50, -7.800000000000003, -7.8, -7.8, 30, 93.72333333333331, 93.9, 93.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.635791021638683, -8.60958736497884, -8.66429930472668, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4476666666666655, -1.44, -1.46, 60, 0.16378612667946232, 0.16493, 0.160553, 521, 5.133493282149714, 5.137, 5.116, 521, -28.01629558541245, -24.58, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9119.5, 9511.0, 8728.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7635268015902, 1022.82119277121, 1022.62061589161, 12, 1022.0, 1022.0, 1022.0, 60, 93.70833333333336, 93.9, 93.5, 12, -7.783333333333325, -7.77, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 95.22666666666663, 95.4, 95.1, 30, , , , , 296.8382568359375, 357.4, 14.3, 600, 116.83826446533203, 210.5, 14.300000000000011, 600, 2.896166666666665, 6.8, 0.3, 600, 312.1357727050781, 320.5, 303.0, 288, 132.13577270507812, 140.5, 123.0, 288, 309.9639587402344, 310.320770263672, 309.603179931641, 12, 320.6000061035156, 320.6, 320.6, 12, 320.3666687011719, 320.5, 320.1, 12, 290.29998779296875, 290.3, 290.3, 12, 296.25921630859375, 296.8, 290.3, 12, 358.5284423828125, 359.932233164983, 0.0547946052845028, 286, 178.5284423828125, 186.992601857644, 169.341022055589, 286, 356.3067321777344, 356.654205322266, 355.929840087891, 12, 7.147618770599365, 7.147618714634007, 7.147618714634007, 12, 6.838850498199463, 6.99260185764399, 6.531348879266005, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 342.5815734863281, 342.992213237755, 338.059956735034, 12, 312.153076171875, 320.6, 303.0, 600, 132.15306091308594, 140.60000000000002, 123.0, 600, 7.313166666666655, 8.8, 5.4, 600, 7.320833333333329, 8.8, 5.4, 288, 7.101250193869681, 7.11424094707522, 7.08875739644972, 12, 7.343088375039598, 8.64545454545454, 5.71, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.916666666666666, 9.0, 8.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.229118542230382, 8.7086885763645, 5.30708578424805, 286, 7.013871806009736, 7.02625564082287, 7.00122398905419, 12, 7.250761204164378, 8.54990202027428, 5.61932010546865, 287, 8.716558203330361, 8.71655820333036, 8.71655820333036, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 8.818119616145019, 8.89628464455968, 8.7086885763645, 12, 3.6136574328864106, 3.61365743288641, 3.61365743288641, 12, 1.631, 1.631, 1.631, 1, , , , , 204.57237243652344, 207.31, 201.752, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8836.851588041669, 8836.8536038, 8836.8495695, 60, 88.6141931340278, 88.61422673, 88.6141594916667, 60, 4417.535796454999, 4417.5739292, 4417.4982503, 60, 44.29226327424999, 44.29289882, 44.291637505, 60, , , , , , , , , 204.7762908935547, 206.45, 203.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 211124.18054908444, 211156.51, 211056.51, 601, 0.5149875104079967, 0.6, 0.5, 1201, 46.582183837890625, 46.61, 46.55, 600, 46.582183837890625, 46.61, 46.55, 600, 0.0, 0.0, 0.0, 600, 0.014316666666666509, 0.02, -0.0, 600, 0.15833610648918486, 0.57, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.849741450913, 8836.85176, 8836.847723, 601, 88.61416235751516, 88.614196, 88.6141287166667, 601, 4417.519223059906, 4417.559635, 4417.479845, 601, 44.29198705099834, 44.2926605833333, 44.29133075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2233139050791155, 1.4, 1.2, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.006500000000000023, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1233139050790861, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0001666666666666665, 0.05, -0.04, 600, 0.2695166666666667, 0.2776, 0.2616, 60, , , , , , , , , , , , , , , , , 0.4991566666666668, 0.5141, 0.4845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761382456140343, 2.57669, 2.57555, 57, 32.02285614035087, 32.026, 32.0212, 57, 1439.0647894736844, 1439.098, 1439.029, 57, -1.29619649122807, -1.2891, -1.3039, 57
2018-09-11 21:13:00, 4377.002, 4379.94, 4374.31, 5, 4384.969999999999, 4387.92, 4382.29, 5, 7.968000000000001, 7.98, 7.96, 5, 12.169108333333348, 12.172, 12.166, 120, 1495.0737416666666, 1495.088, 1495.067, 120, 1019.8384999999997, 1019.85, 1019.82, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.799999999999998, -7.8, -7.8, 12, -7.917400000000004, -7.91, -7.92, 50, -7.763333333333329, -7.7, -7.8, 30, 93.60333333333328, 93.8, 93.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.555581577201867, -8.40625228595667, -8.66429930472668, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4453333333333325, -1.44, -1.46, 60, 0.16347836206896554, 0.165001, 0.161561, 522, 5.132655172413796, 5.137, 5.116, 522, -28.009386973179858, -27.49, -28.32, 522, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 15328.5, 20000.0, 10657.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7785697392901, 1022.79110587998, 1022.76101920551, 12, 1022.0, 1022.0, 1022.0, 60, 94.30000000000001, 95.4, 93.5, 12, -7.79266666666667, -7.78, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 95.35333333333337, 95.4, 95.2, 30, , , , , 303.641357421875, 351.5, 256.8, 601, 123.641357421875, 171.5, 76.80000000000001, 601, 2.959900166389352, 6.9, 0.6, 601, 310.92120361328125, 318.7, 301.4, 287, 130.92120361328125, 138.7, 121.39999999999998, 287, 310.4253234863281, 310.499298095703, 310.330657958984, 12, 320.6000061035156, 320.6, 320.6, 12, 320.5, 320.5, 320.5, 12, 290.29998779296875, 290.3, 290.3, 12, 299.0, 301.4, 296.8, 12, 357.20269775390625, 359.996991887762, 0.0266116616972748, 288, 177.2027130126953, 185.070458123923, 167.635290679821, 288, 356.75775146484375, 356.832427978516, 356.670562744141, 12, 7.147618770599365, 7.147618714634007, 7.147618714634007, 12, 6.9926018714904785, 6.99260185764399, 6.99260185764399, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 345.2442626953125, 347.63529067982097, 342.992213237755, 12, 310.901611328125, 318.7, 301.4, 601, 130.901611328125, 138.7, 121.39999999999998, 601, 6.62246256239601, 8.0, 5.5, 601, 6.6191637630662035, 8.0, 5.5, 287, 7.066757526494393, 7.10692414752958, 7.03068893528184, 12, 6.601061133987965, 7.93, 5.61, 287, 8.799999999999999, 8.8, 8.8, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.528805039419693, 7.90999289003016, 5.40996510805536, 288, 6.977827299443575, 7.01972216562396, 6.94294231818528, 12, 6.512200743570592, 7.83952633788214, 5.51905188975983, 287, 8.716558203330361, 8.71655820333036, 8.71655820333036, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 8.708688576364498, 8.7086885763645, 8.7086885763645, 12, 3.6136574328864106, 3.61365743288641, 3.61365743288641, 12, , , , , , , , , 203.82749938964844, 206.037, 201.32, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.847506536667, 8836.8495016, 8836.8455238, 60, 88.61412510894444, 88.61415836, 88.6140920633333, 60, 4417.460295878334, 4417.4970474, 4417.4236594, 60, 44.29100493130555, 44.2916174566667, 44.2903943233333, 60, , , , , , , , , 203.93048095703125, 204.67, 203.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 211224.2395492483, 211256.41, 211156.61, 599, 0.5450375312760656, 0.7, 0.5, 1199, 46.555049896240234, 46.59, 46.52, 600, 46.555049896240234, 46.59, 46.52, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666632, 0.01, -0.02, 600, 0.1990317195325536, 0.54, -0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.845647969943, 8836.847716, 8836.843584, 599, 88.61409413283238, 88.6141286, 88.6140597333333, 599, 4417.444248327208, 4417.479719, 4417.410385, 599, 44.290737472120185, 44.29132865, 44.2901730833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2450375312760917, 1.4, 1.2, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.00029999999999999976, 0.04, -0.03, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00030000000000000024, 0.04, -0.04, 600, -0.043666666666666645, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.123352793995003, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0007666666666666669, 0.04, -0.05, 600, 0.26632833333333333, 0.2753, 0.2572, 60, , , , , , , , , , , , , , , , , 0.4932450000000001, 0.5098, 0.4764, 60, -0.12266666666666666, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759308620689656, 2.57707, 2.57556, 58, 32.023075862068964, 32.026, 32.0217, 58, 1439.0513965517239, 1439.121, 1439.029, 58, -1.299044827586207, -1.2843, -1.3036, 58
2018-09-11 21:14:00, 4374.24, 4378.92, 4366.62, 3, 4382.203333333334, 4386.89, 4374.58, 3, 7.963333333333334, 7.97, 7.96, 3, 12.174108333333317, 12.178, 12.171, 120, 1495.0739333333336, 1495.086, 1495.062, 120, 1019.8161666666662, 1019.84, 1019.79, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999995, -1.21, -1.24, 60, -7.799999999999998, -7.8, -7.8, 11, -7.909000000000004, -7.89, -7.92, 50, -7.7133333333333285, -7.7, -7.8, 30, 93.88333333333335, 94.0, 93.7, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.46643856549065, -8.40625228595667, -8.6232458291359, 11, -0.9379999999999992, -0.91, -0.94, 60, -1.442999999999999, -1.44, -1.46, 60, 0.16261989999999985, 0.163428, 0.16194, 520, 5.1320730769230805, 5.137, 5.116, 520, -28.00663461538439, -27.49, -28.32, 520, -7.35, -7.3, -7.4, 2, 0.045, 0.05, 0.04, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7576760093749, 1022.78107669827, 1022.74096123899, 12, 1022.0, 1022.0, 1022.0, 60, 94.95454545454545, 95.4, 93.8, 11, -7.7841666666666605, -7.77, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 95.0966666666667, 95.4, 94.9, 30, , , , , 306.2459716796875, 349.8, 0.0, 600, 126.24597930908203, 305.8, 34.39999999999998, 600, 2.235999999999999, 5.7, 0.0, 600, 312.76116943359375, 322.8, 306.7, 287, 132.76116943359375, 142.8, 126.69999999999999, 287, 310.73455810546875, 310.908996582031, 310.588806152344, 11, 321.5999755859375, 322.8, 320.6, 11, 321.2182312011719, 322.8, 318.7, 11, 290.29998779296875, 290.3, 290.3, 11, 301.3999938964844, 301.4, 301.4, 11, 359.200439453125, 359.994610536718, 0.0296116202409025, 287, 179.19088745117188, 189.367466368886, 172.822547496243, 286, 357.0704650878906, 357.238433837891, 356.938629150391, 11, 8.156627655029297, 9.367466368886, 7.147618714634007, 11, 7.547938346862793, 9.367466368886, 5.070458123923004, 11, 336.30926513671875, 336.309275632804, 336.309275632804, 11, 347.6352844238281, 347.63529067982097, 347.63529067982097, 11, 312.7671813964844, 322.8, 306.7, 600, 132.76719665527344, 142.8, 126.69999999999999, 600, 7.667166666666656, 9.0, 6.0, 600, 7.666898954703839, 9.0, 6.0, 287, 7.034677764469521, 7.04928546531895, 7.01821664925114, 11, 7.654162179284129, 8.85, 6.14545454545455, 287, 8.818181818181815, 8.85, 8.8, 11, 9.0, 9.0, 9.0, 11, 8.727272727272727, 9.0, 8.2, 11, 3.7, 3.7, 3.7, 11, 7.575663484621139, 8.90321682409159, 5.90888050143159, 287, 6.944239175396214, 6.9572233037107, 6.93067155596051, 11, 7.5629932886090545, 8.75550240115186, 6.06316018987102, 287, 8.730719729810904, 8.75550240115186, 8.71655820333036, 11, 8.916445601024238, 8.91644560102424, 8.91644560102424, 11, 8.580464257642989, 8.90321682409159, 8.10807527085708, 11, 3.61365743288641, 3.61365743288641, 3.61365743288641, 11, , , , , , , , , 203.1934051513672, 205.606, 200.863, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.843476548333, 8836.8454568, 8836.8415025, 60, 88.61405794247223, 88.6140909466667, 88.6140250416667, 60, 4417.387204576666, 4417.4223954, 4417.3528242, 60, 44.28978674294444, 44.2903732566667, 44.2892137366667, 60, , , , , , , , , 203.33241271972656, 204.68, 201.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 211324.12666666624, 211356.41, 211256.51, 600, 0.5540901502504296, 0.7, 0.5, 1198, 46.553321838378906, 46.59, 46.51, 599, 46.553321838378906, 46.59, 46.51, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, -0.0, -0.02, 599, 0.2828046744574298, 0.73, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.841561241668, 8836.843578, 8836.83954, 600, 88.61402607693388, 88.6140596333333, 88.61399245, 599, 4417.376789956666, 4417.410265, 4417.336086, 600, 44.289614298497455, 44.2901710833333, 44.28893675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2557595993322006, 1.4, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0005676126878130219, 0.04, -0.04, 599, -0.049298831385643116, -0.04, -0.05, 599, -0.000651085141903172, 0.04, -0.03, 599, 0.006010016694490814, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1557595993322483, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833031, 0.05, -0.04, 599, 0.26336999999999994, 0.2724, 0.2562, 60, , , , , , , , , , , , , , , , , 0.48775999999999997, 0.5045, 0.4746, 60, -0.01750000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575758103448276, 2.57626, 2.57536, 58, 32.02331379310344, 32.0255, 32.0219, 58, 1439.0401551724135, 1439.067, 1439.016, 58, -1.3014775862068964, -1.2954, -1.3066, 58
2018-09-11 21:15:00, 4381.127142857143, 4386.01, 4376.83, 7, 4389.09, 4393.97, 4384.79, 7, 7.9628571428571435, 7.97, 7.96, 7, 12.176683333333331, 12.179, 12.175, 120, 1495.0802916666664, 1495.097, 1495.069, 120, 1019.814833333333, 1019.84, 1019.8, 60, 7.0, 7.0, 7.0, 60, -1.2083333333333344, -1.2, -1.21, 60, -7.799999999999998, -7.8, -7.8, 12, -7.883999999999997, -7.87, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 93.72000000000004, 93.9, 93.6, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.40401099449738, -8.39279824441741, -8.41971891306298, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.16575666986564297, 0.169824, 0.162656, 521, 5.133372360844535, 5.137, 5.116, 521, -28.036161228406694, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.05, 0.05, 0.05, 2, 32.09, 32.09, 32.09, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7551684831793, 1022.781076356, 1022.74096105472, 12, 1022.0, 1022.0, 1022.0, 60, 95.41666666666667, 95.5, 95.3, 12, -7.784666666666656, -7.77, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 95.42666666666669, 95.6, 95.3, 30, , , , , 304.12652587890625, 358.3, 0.0, 600, 124.12651062011719, 354.6, 0.30000000000001137, 600, 2.1999999999999997, 5.2, 0.0, 600, 312.2462463378906, 321.3, 304.2, 287, 132.2462615966797, 141.3, 124.19999999999999, 287, 311.0180969238281, 311.157348632812, 310.929321289062, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 290.29998779296875, 290.3, 290.3, 12, 304.1752014160156, 306.7, 301.4, 12, 358.6211242675781, 359.949913797408, 0.0188106718659241, 286, 178.6326446533203, 187.893388762106, 170.430416322525, 287, 357.35498046875, 357.488342285156, 357.260772705078, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 350.444091796875, 352.82254749624303, 347.63529067982097, 12, 312.2419128417969, 321.5, 304.2, 600, 132.24191284179688, 141.5, 124.19999999999999, 600, 7.232833333333317, 8.3, 5.9, 600, 7.2369337979094075, 8.3, 5.9, 287, 7.057111324819164, 7.06470383275265, 7.04893765238596, 12, 7.271533101045293, 8.31818181818182, 6.19, 287, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.149508392759414, 8.2079302626656, 5.81377752314528, 286, 6.966968292438086, 6.9761965124213, 6.95822704622639, 12, 7.180767140846817, 8.22322786007647, 6.10305708388911, 287, 8.75550240115186, 8.75550240115186, 8.75550240115186, 12, 8.916445601024238, 8.91644560102424, 8.91644560102424, 12, 8.903216824091588, 8.90321682409159, 8.90321682409159, 12, 3.6136574328864106, 3.61365743288641, 3.61365743288641, 12, , , , , , , , , 202.94334411621094, 205.38, 200.045, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 47.20000076293945, 47.2, 47.2, 538, 8836.839442311666, 8836.841435, 8836.8374473, 60, 88.61399070519448, 88.6140239166667, 88.613957455, 60, 4417.317098116667, 4417.3517355, 4417.2827285, 60, 44.288618301944446, 44.2891955916667, 44.288045475, 60, , , , , , , , , 203.0612335205078, 203.92, 201.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 211424.12976666613, 211456.42, 211356.51, 600, 0.6063227953411116, 0.7, 0.6, 1202, 46.55683898925781, 46.58, 46.53, 601, 46.55686569213867, 46.58, 46.53, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333324, 0.0, -0.01, 600, 0.6424792013311141, 0.77, 0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.837557033325, 8836.839534, 8836.835564, 600, 88.61395933887961, 88.6139923333333, 88.6139260666667, 601, 4417.304203223337, 4417.335967, 4417.270407, 600, 44.288404271214674, 44.2889347666667, 44.2878401166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3063227953410703, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0006666666666666669, 0.04, -0.05, 600, -0.04993333333333381, -0.04, -0.05, 600, -0.0008833333333333335, 0.04, -0.04, 600, -0.016472545757071518, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2063227953411246, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002833333333333326, 0.04, -0.04, 600, 0.2647033333333333, 0.2779, 0.2544, 60, , , , , , , , , , , , , , , , , 0.4902283333333334, 0.5147, 0.4711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575961551724138, 2.57675, 2.57545, 58, 32.0228948275862, 32.0245, 32.0208, 58, 1439.053844827586, 1439.102, 1439.023, 58, -1.2984948275862072, -1.2882, -1.305, 58
2018-09-11 21:16:00, 4375.762000000001, 4379.36, 4373.68, 5, 4383.736, 4387.34, 4381.65, 5, 7.974000000000001, 7.98, 7.96, 5, 12.17729999999999, 12.18, 12.172, 120, 1495.0948500000002, 1495.107, 1495.087, 120, 1019.8249999999999, 1019.84, 1019.81, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -7.708333333333335, -7.7, -7.8, 12, -7.8724000000000025, -7.87, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 93.95666666666668, 94.0, 93.9, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.492504042627758, -8.39279824441741, -8.51025889301428, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.443999999999999, -1.44, -1.46, 60, 0.17097216698656437, 0.172228, 0.16958, 521, 5.132848368522077, 5.137, 5.116, 521, -28.011094049903807, -27.49, -28.32, 521, -7.35, -7.3, -7.4, 2, 0.005, 0.01, 0.0, 2, 32.09, 32.09, 32.09, 2, 67.5, 71.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7646991567841, 1022.78053289748, 1022.75044647661, 12, 1022.0, 1022.0, 1022.0, 60, 94.09166666666668, 95.5, 93.9, 12, -7.742000000000005, -7.72, -7.78, 60, -7.699999999999997, -7.7, -7.7, 30, 95.50999999999999, 95.8, 95.3, 30, , , , , 293.4597473144531, 360.0, 4.9, 600, 113.45973205566406, 215.9, 36.69999999999999, 600, 2.323499999999997, 6.5, 0.1, 600, 312.1042175292969, 322.8, 303.2, 286, 132.10421752929688, 142.8, 123.19999999999999, 286, 311.2196044921875, 311.270202636719, 311.172027587891, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 290.29998779296875, 290.3, 290.3, 12, 304.20001220703125, 304.2, 304.2, 12, 358.46795654296875, 359.99218971586, 0.0622029639607413, 287, 178.4679412841797, 189.337753472883, 169.509874964418, 287, 357.5486755371094, 357.599639892578, 357.505676269531, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 9.355086326599121, 9.367466368886, 9.337753472883008, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 350.37457275390625, 350.430416322525, 350.355972673417, 12, 312.08795166015625, 322.9, 303.2, 599, 132.0879364013672, 142.89999999999998, 123.19999999999999, 599, 6.9761268781302155, 8.8, 5.5, 599, 6.971678321678324, 8.8, 5.5, 286, 7.010383599800526, 7.0518466898955, 6.98874564459932, 12, 6.955607120152577, 8.31, 5.74, 286, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.924999999999999, 9.0, 8.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.8790857666146445, 8.71431239681726, 5.41248303922357, 287, 6.919306399127098, 6.96006346252319, 6.89767446561749, 12, 6.865164705622657, 8.22047330721696, 5.65666082225997, 286, 8.75550240115186, 8.75550240115186, 8.75550240115186, 12, 8.90762641640247, 8.91644560102424, 8.90321682409159, 12, 8.823295317906156, 8.90321682409159, 8.6092257036528, 12, 3.6136574328864106, 3.61365743288641, 3.61365743288641, 12, , , , , , , , , 202.7261962890625, 206.103, 199.728, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.835398001664, 8836.8373793, 8836.833408, 60, 88.6139233000278, 88.6139563216667, 88.6138901333333, 60, 4417.24758327, 4417.2815891, 4417.2134577, 60, 44.28745972116666, 44.288026485, 44.2868909616667, 60, , , , , , , , , 202.82398986816406, 203.82, 201.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 211524.13666666622, 211556.42, 211456.52, 600, 0.6205000000000178, 0.7, 0.6, 1200, 46.55116653442383, 46.59, 46.52, 600, 46.55118179321289, 46.59, 46.52, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666616, 0.02, -0.01, 600, 0.5255666666666676, 0.94, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.833578855001, 8836.835557, 8836.831611, 600, 88.61389298091659, 88.61392595, 88.6138601833333, 600, 4417.234535443329, 4417.270292, 4417.189514, 600, 44.28724225738892, 44.2878382, 44.2864919, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3238333333333343, 1.5, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -6.666666666666659e-05, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00011666666666666684, 0.04, -0.05, 600, -0.012666666666666678, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.2640833333333334, 0.2741, 0.2556, 60, , , , , , , , , , , , , , , , , 0.48907166666666657, 0.5076, 0.4733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576050877192983, 2.57678, 2.57575, 57, 32.0235, 32.026, 32.0214, 57, 1439.0574035087718, 1439.101, 1439.041, 57, -1.2979157894736841, -1.2888, -1.3013, 57
2018-09-11 21:17:00, 4379.643999999999, 4388.93, 4369.04, 5, 4387.616, 4396.9, 4377.02, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.174299999999983, 12.176, 12.171, 120, 1495.1083083333328, 1495.122, 1495.091, 120, 1019.8024999999997, 1019.84, 1019.67, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000008, -1.17, -1.2, 60, -7.700000000000002, -7.7, -7.7, 12, -7.863600000000008, -7.86, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 93.87666666666674, 93.9, 93.8, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.512537188650894, -8.51025889301428, -8.52392866683397, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.1712264702495203, 0.173093, 0.169723, 521, 5.132767754318623, 5.137, 5.116, 521, -27.989021113243542, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.09, 32.09, 32.09, 2, 64.0, 64.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7479388560856, 1022.77050358301, 1022.71033069103, 12, 1022.0, 1022.0, 1022.0, 60, 93.88333333333333, 93.9, 93.8, 12, -7.744166666666672, -7.74, -7.75, 60, -7.699999999999997, -7.7, -7.7, 30, 95.34666666666666, 95.7, 95.0, 30, , , , , 301.1913757324219, 360.0, 0.0, 600, 121.19136810302734, 357.1, 3.3999999999999773, 600, 1.7416666666666685, 4.9, 0.0, 600, 313.4670715332031, 320.5, 304.4, 287, 133.46705627441406, 140.5, 124.39999999999998, 287, 311.4403381347656, 311.605895996094, 311.258331298828, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 290.29998779296875, 290.3, 290.3, 12, 303.20001220703125, 303.2, 303.2, 12, 359.86370849609375, 359.879600962947, 0.0704406898609221, 287, 179.8636932373047, 186.934185567943, 170.721734929514, 287, 357.7751770019531, 357.934387207031, 357.599914550781, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 9.337753295898438, 9.337753472883008, 9.337753472883008, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 349.5098876953125, 349.50987496441803, 349.50987496441803, 12, 313.4790954589844, 320.5, 304.4, 601, 133.47909545898438, 140.5, 124.39999999999998, 601, 7.330116472545759, 9.0, 6.2, 601, 7.329616724738684, 9.0, 6.2, 287, 7.011993385275463, 7.01814066852369, 7.00038274182325, 12, 7.344567627494459, 8.67, 6.33, 287, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.9, 9.0, 8.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.234823563780919, 8.90967170119512, 6.09973195096305, 287, 6.920473918630742, 6.92937208681979, 6.90576557215221, 12, 7.250025995673754, 8.57869532731221, 6.22969819297624, 287, 8.75550240115186, 8.75550240115186, 8.75550240115186, 12, 8.906444262643356, 8.90967170119512, 8.90321682409159, 12, 8.811992049006191, 8.90967170119512, 8.71431239681726, 12, 3.6136574328864106, 3.61365743288641, 3.61365743288641, 12, , , , , 1.704, 1.704, 1.704, 1, 203.23753356933594, 206.127, 200.067, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.831320253328, 8836.8333398, 8836.8292967, 60, 88.61385533755556, 88.6138889966667, 88.6138216116667, 60, 4417.177165896667, 4417.2122632, 4417.1414413, 60, 44.28628609827778, 44.2868710533333, 44.2856906883333, 60, , , , , , , , , 203.2254180908203, 204.25, 202.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 211624.1905490844, 211656.52, 211556.52, 601, 0.6211314475873687, 0.7, 0.6, 1202, 46.56346130371094, 46.6, 46.52, 601, 46.563377380371094, 46.6, 46.52, 601, 0.0, 0.0, 0.0, 601, 0.00517470881863557, 0.01, 0.0, 601, 0.552429284525792, 0.98, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.829472331114, 8836.831604, 8836.82735, 601, 88.61382453885193, 88.6138600666667, 88.6137891666667, 601, 4417.159764439267, 4417.189397, 4417.128221, 601, 44.28599607398785, 44.28648995, 44.28547035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3327787021630286, 1.5, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0012645590682196348, 0.05, -0.04, 601, -0.04973377703827002, -0.04, -0.05, 601, 0.00023294509151414294, 0.04, -0.03, 601, -0.01331114808652248, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.211647254575736, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261271e-05, 0.04, -0.04, 601, 0.27008166666666666, 0.2814, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5001933333333335, 0.5211, 0.4831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576105172413793, 2.57684, 2.57574, 58, 32.023646551724134, 32.0269, 32.0221, 58, 1439.060189655172, 1439.101, 1439.039, 58, -1.2973672413793105, -1.2891, -1.302, 58
2018-09-11 21:18:00, 4379.551666666666, 4383.27, 4376.73, 6, 4387.5233333333335, 4391.24, 4384.7, 6, 7.971666666666667, 7.98, 7.97, 6, 12.181091666666662, 12.234, 12.167, 120, 1495.0947500000007, 1495.182, 1495.058, 120, 1019.8184999999996, 1019.84, 1019.8, 60, 7.0, 7.0, 7.0, 60, -1.1683333333333337, -1.16, -1.17, 60, -7.700000000000002, -7.7, -7.7, 12, -7.856000000000003, -7.84, -7.86, 50, -7.699999999999997, -7.7, -7.7, 30, 93.87666666666674, 93.9, 93.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.51481548428751, -8.51025889301428, -8.52392866683397, 12, -0.9374999999999992, -0.91, -0.94, 60, -1.4446666666666654, -1.44, -1.46, 60, 0.1739870115606938, 0.175797, 0.171898, 519, 5.132670520231217, 5.137, 5.116, 519, -28.040635838150074, -27.49, -28.32, 519, -7.35, -7.3, -7.4, 2, 0.045, 0.05, 0.04, 2, 32.09, 32.09, 32.09, 2, 64.0, 64.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7588030997908, 1022.78053208806, 1022.74041689169, 12, 1022.0, 1022.0, 1022.0, 60, 93.86666666666666, 93.9, 93.8, 12, -7.740833333333339, -7.72, -7.75, 60, -7.699999999999997, -7.7, -7.7, 30, 95.15666666666662, 95.2, 95.0, 30, , , , , 294.8353576660156, 355.7, 1.7, 599, 114.8353500366211, 342.0, 11.0, 599, 1.8382303839732863, 6.8, 0.1, 599, 310.7952575683594, 319.6, 301.4, 287, 130.79525756835938, 139.60000000000002, 121.39999999999998, 287, 311.5539245605469, 311.628814697266, 311.496032714844, 12, 322.79998779296875, 322.8, 322.8, 12, 321.45831298828125, 322.8, 320.5, 12, 290.29998779296875, 290.3, 290.3, 12, 303.0500183105469, 303.2, 301.4, 12, 357.14031982421875, 359.957305654526, 0.0461836091947454, 287, 177.14031982421875, 186.145613328389, 167.474715020457, 287, 357.8939208984375, 357.970275878906, 357.829345703125, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 7.935643196105957, 9.337753472883008, 6.93418556794299, 12, 336.30926513671875, 336.309275632804, 336.309275632804, 12, 349.3403015136719, 349.50987496441803, 347.474715020457, 12, 310.79931640625, 319.6, 301.4, 599, 130.79930114746094, 139.60000000000002, 121.39999999999998, 599, 7.35425709515859, 8.7, 5.9, 599, 7.359581881533106, 8.7, 5.9, 287, 7.076388205230065, 7.11375827237898, 7.02346796657384, 12, 7.370731707317077, 8.63636363636363, 6.01, 287, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.267819264856114, 8.61077837032253, 5.80887716903328, 287, 6.98754298737603, 7.02665991298143, 6.93183936025295, 12, 7.2789194954745815, 8.54566903331144, 5.92164844827676, 287, 8.75550240115186, 8.75550240115186, 8.75550240115186, 12, 8.909671701195121, 8.90967170119512, 8.90967170119512, 12, 8.909671701195121, 8.90967170119512, 8.90967170119512, 12, 3.6136574328864106, 3.61365743288641, 3.61365743288641, 12, , , , , , , , , 203.75143432617188, 205.787, 200.362, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8836.827168383334, 8836.8292285, 8836.8251101, 60, 88.61378613972218, 88.613820475, 88.613751835, 60, 4417.103595253334, 4417.1402502, 4417.0659137, 60, 44.285059920888884, 44.2856708366667, 44.284431895, 60, , , , , , , , , 203.6318359375, 204.89, 202.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 211724.2495492483, 211756.42, 211656.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.601200103759766, 46.63, 46.57, 599, 46.601165771484375, 46.63, 46.57, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4115692821368955, 0.52, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.825205140234, 8836.827343, 8836.823091, 599, 88.61375341900393, 88.61378905, 88.6137181833333, 599, 4417.092375145239, 4417.128096, 4417.05603, 599, 44.28487291908737, 44.2854682666667, 44.2842671666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4078464106844706, 1.5, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.00036666666666666635, 0.04, -0.03, 600, -0.04976666666666715, -0.04, -0.05, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.017362270450751234, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2539232053422145, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666665, 0.04, -0.05, 600, 0.2757933333333334, 0.2846, 0.2671, 60, , , , , , , , , , , , , , , , , 0.5107833333333333, 0.5271, 0.4948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57596948275862, 2.57684, 2.57543, 58, 32.024144827586206, 32.0273, 32.0214, 58, 1439.0504999999996, 1439.106, 1439.018, 58, -1.2995448275862065, -1.2877, -1.3063, 58
2018-09-11 21:19:00, 4381.005714285714, 4386.47, 4377.37, 7, 4388.977142857143, 4394.44, 4385.34, 7, 7.971428571428571, 7.98, 7.97, 7, 12.065933333333335, 12.235, 11.998, 120, 1494.6256250000004, 1495.154, 1494.047, 120, 1019.8375000000008, 1019.88, 1019.82, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -7.700000000000002, -7.7, -7.7, 12, -7.847599999999993, -7.84, -7.86, 50, -7.699999999999997, -7.7, -7.7, 30, 93.96666666666667, 94.0, 93.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.502292430010831, -8.49660209929408, -8.51025889301428, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.1764979827255278, 0.177877, 0.174675, 521, 5.133291746641078, 5.137, 5.116, 521, -28.011996161228186, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.095, 0.18, 0.01, 2, 32.09, 32.09, 32.09, 2, 64.0, 64.0, 64.0, 2, 74.5, 85.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7771889657357, 1022.8005896727, 1022.76047420242, 12, 1022.0, 1022.0, 1022.0, 60, 93.95833333333333, 94.0, 93.9, 12, -7.710666666666665, -7.69, -7.72, 60, -7.699999999999997, -7.7, -7.7, 30, 95.64666666666668, 95.9, 95.3, 30, , , , , 306.8124694824219, 360.0, 1.4, 600, 126.81246185302734, 355.7, 2.0, 600, 2.3458333333333328, 7.2, 0.1, 600, 312.013916015625, 318.7, 303.2, 287, 132.013916015625, 138.7, 123.19999999999999, 287, 311.5200500488281, 311.626892089844, 311.485443115234, 11, 322.79998779296875, 322.8, 322.8, 11, 320.00909423828125, 320.5, 319.6, 11, 290.29998779296875, 290.3, 290.3, 11, 301.3999938964844, 301.4, 301.4, 11, 358.4081726074219, 359.904331480908, 0.0212853293379038, 287, 178.40817260742188, 185.26283037761, 169.529474724604, 287, 357.87261962890625, 357.989288330078, 357.83056640625, 11, 9.36746597290039, 9.367466368886, 9.367466368886, 11, 6.4323649406433105, 6.93418556794299, 6.145613328389004, 11, 336.30926513671875, 336.309275632804, 336.309275632804, 11, 347.4747009277344, 347.474715020457, 347.474715020457, 11, 312.050048828125, 318.7, 303.2, 600, 132.050048828125, 138.7, 123.19999999999999, 600, 7.7066666666666634, 8.9, 5.9, 600, 7.701742160278746, 8.9, 5.9, 287, 7.166113937455234, 7.19940807799442, 7.11413649025071, 11, 7.683845422869814, 8.71, 5.97, 287, 8.849999999999998, 8.85, 8.85, 11, 9.0, 9.0, 9.0, 11, 8.945454545454547, 9.0, 8.8, 11, 5.09090909090909, 5.4, 3.7, 11, 7.606832499159345, 8.79571844029101, 5.80860454366264, 287, 7.07625210189599, 7.10798962693603, 7.02660261275221, 11, 7.589156093255959, 8.60694009583558, 5.87976504827162, 287, 8.75550240115186, 8.75550240115186, 8.75550240115186, 11, 8.909671701195121, 8.90967170119512, 8.90967170119512, 11, 8.84937379247417, 8.90967170119512, 8.70220774888109, 11, 5.144933349024436, 5.29806094063824, 3.61365743288641, 11, , , , , , , , , 204.38613891601562, 207.636, 201.545, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8836.822980483334, 8836.8250408, 8836.8209138, 60, 88.61371634138887, 88.61375068, 88.6136818966667, 60, 4417.026487458333, 4417.0646814, 4416.9882538, 60, 44.28377479097223, 44.2844113566667, 44.2831375633333, 60, , , , , , , , , 204.113525390625, 204.66, 203.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 211824.1910316136, 211856.53, 211756.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.627769470214844, 46.65, 46.61, 601, 46.627750396728516, 46.65, 46.61, 600, 0.0, 0.0, 0.0, 601, 0.0012333333333333341, 0.01, 0.0, 600, 0.11271214642262857, 0.31, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.820987166388, 8836.823084, 8836.818897, 601, 88.61368311943983, 88.6137180666667, 88.6136482833333, 601, 4417.016598425955, 4417.055902, 4416.977203, 601, 44.28360997376596, 44.2842650333333, 44.2829533833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.001016666666666667, 0.04, -0.04, 600, -0.04908485856905197, -0.04, -0.05, 601, 0.00065, 0.05, -0.03, 600, -0.0672212978369384, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.04, -0.04, 600, 0.27827499999999994, 0.2865, 0.2697, 60, , , , , , , , , , , , , , , , , 0.5153533333333332, 0.5306, 0.4995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757941379310347, 2.57646, 2.57543, 58, 32.02430344827587, 32.0269, 32.0226, 58, 1439.0393620689651, 1439.079, 1439.017, 58, -1.3019362068965519, -1.2936, -1.3066, 58
2018-09-11 21:20:00, 4380.886, 4385.46, 4374.89, 5, 4388.858, 4393.43, 4382.87, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.059458333333337, 12.084, 12.036, 120, 1494.7435916666661, 1494.97, 1494.46, 120, 1019.8341666666662, 1019.86, 1019.81, 60, 7.0, 7.0, 7.0, 60, -1.1333333333333324, -1.12, -1.16, 60, -7.700000000000002, -7.7, -7.7, 12, -7.835199999999997, -7.83, -7.84, 50, -7.699999999999997, -7.7, -7.7, 30, 94.0733333333333, 94.1, 94.0, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.487506206077322, -8.48295825946894, -8.49660209929408, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.442833333333332, -1.43, -1.46, 60, 0.17698218042226485, 0.181027, 0.174625, 521, 5.134420345489448, 5.137, 5.116, 521, -27.9639347408827, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.21, 0.29, 0.13, 2, 32.09, 32.09, 32.09, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7755171629843, 1022.80058912179, 1022.75044517636, 12, 1022.0, 1022.0, 1022.0, 60, 94.06666666666668, 94.1, 94.0, 12, -7.693999999999998, -7.68, -7.71, 60, -7.653333333333332, -7.6, -7.7, 30, 95.66666666666666, 95.9, 95.5, 30, , , , , 298.3687744140625, 355.1, 7.1, 600, 118.36875915527344, 352.3, 3.6999999999999886, 600, 2.9400000000000013, 8.3, 0.3, 600, 314.01214599609375, 322.6, 291.3, 286, 134.01214599609375, 142.60000000000002, 111.30000000000001, 286, 311.9362487792969, 312.114990234375, 311.679565429688, 12, 322.79998779296875, 322.8, 322.8, 12, 322.1917419433594, 322.6, 320.0, 12, 295.3426513671875, 296.8, 290.3, 12, 299.120361328125, 301.4, 291.3, 12, 0.3911859393119812, 359.990285345233, 0.0318871406507999, 286, 180.3911895751953, 189.085577107049, 157.459724126384, 286, 358.302001953125, 358.483764648438, 358.058380126953, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 8.668924331665039, 9.085577107049005, 6.438430532604997, 12, 341.5142517089844, 342.992213237755, 336.309275632804, 12, 345.23455810546875, 347.474715020457, 337.459724126384, 12, 314.4645080566406, 322.6, 298.8, 601, 134.46449279785156, 142.60000000000002, 118.80000000000001, 601, 7.346256239600666, 9.6, 5.9, 601, 7.384615384615385, 9.6, 5.9, 286, 7.22179379915186, 7.23955431754874, 7.19359554472676, 12, 7.372458029775102, 9.12, 6.18, 287, 9.0525, 9.12, 8.85, 12, 9.449999999999998, 9.6, 9.0, 12, 9.424999999999999, 9.6, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.285530976587512, 9.4920043310816, 5.80280618118086, 286, 7.131069337321154, 7.15111997000929, 7.10093650936304, 12, 7.273358427565475, 9.01433336140026, 6.08280823981874, 287, 8.94962562133816, 9.01433336140026, 8.75550240115186, 12, 9.346421173609981, 9.4920043310816, 8.90967170119512, 12, 9.317932858383953, 9.4920043310816, 8.79571844029101, 12, 5.305581643646416, 5.30708578424805, 5.29806094063824, 12, , , , , , , , , 204.96527099609375, 209.179, 201.567, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.818765294998, 8836.8208434, 8836.8166877, 60, 88.61364608824998, 88.6136807233333, 88.6136114616667, 60, 4416.947685736666, 4416.9869144, 4416.9078475, 60, 44.28246142894444, 44.28311524, 44.2817974583333, 60, , , , , , , , , 204.63705444335938, 205.54, 203.43, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 211924.25924874836, 211956.43, 211856.63, 599, 0.6000000000000132, 0.6, 0.6, 1196, 46.627323150634766, 46.65, 46.6, 598, 46.62734603881836, 46.65, 46.6, 599, 0.0, 0.0, 0.0, 598, 0.0027545909849749604, 0.01, -0.0, 599, 0.02752508361204016, 0.2, -0.1, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8836.816817212375, 8836.81889, 8836.814725, 598, 88.61361362020622, 88.6136481666667, 88.61357875, 598, 4416.937798655517, 4416.977073, 4416.897915, 598, 44.28229664425861, 44.2829512166667, 44.2816319166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.8000000000000078, 0.8, 0.8, 599, -0.0001836393989983304, 0.04, -0.05, 599, -0.04936454849498369, -0.04, -0.05, 598, -0.00045075125208681154, 0.04, -0.04, 599, -0.04498327759197325, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.388963210702366, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.2810066666666667, 0.292, 0.2732, 60, , , , , , , , , , , , , , , , , 0.5204266666666667, 0.5408, 0.506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759900000000013, 2.57649, 2.57542, 57, 32.02449298245614, 32.027, 32.0231, 57, 1439.0507368421056, 1439.081, 1439.014, 57, -1.2996175438596493, -1.2933, -1.3075, 57
2018-09-11 21:21:00, 4380.49, 4384.06, 4373.14, 6, 4388.461666666667, 4392.03, 4381.12, 6, 7.971666666666667, 7.98, 7.97, 6, 12.071491666666672, 12.097, 12.032, 120, 1494.6570083333322, 1495.035, 1492.558, 120, 1019.8425000000001, 1019.87, 1019.82, 60, 7.0, 7.0, 7.0, 60, -1.1149999999999998, -1.09, -1.12, 60, -7.700000000000002, -7.7, -7.7, 12, -7.830199999999998, -7.83, -7.84, 50, -7.699999999999997, -7.7, -7.7, 30, 94.09999999999995, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.481822350131157, -8.46932734741551, -8.48295825946894, 12, -0.9369999999999993, -0.91, -0.94, 60, -1.442999999999999, -1.44, -1.46, 60, 0.18270118461538457, 0.185451, 0.179683, 520, 5.135101923076928, 5.137, 5.116, 520, -27.906096153845926, -26.24, -28.32, 520, -7.3, -7.3, -7.3, 2, 0.015, 0.02, 0.01, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 74.5, 85.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7822027220192, 1022.81061762646, 1022.76047362425, 12, 1022.0, 1022.0, 1022.0, 60, 94.10833333333333, 94.2, 94.1, 12, -7.681500000000004, -7.68, -7.69, 60, -7.64666666666666, -7.6, -7.7, 30, 95.66999999999997, 95.9, 95.5, 30, , , , , 298.492431640625, 356.6, 8.0, 600, 118.49242401123047, 357.1, 5.699999999999989, 600, 1.839499999999999, 5.1, 0.3, 600, 313.2467346191406, 322.6, 306.5, 288, 133.24673461914062, 142.60000000000002, 126.5, 288, 312.17474365234375, 312.39501953125, 312.029602050781, 12, 322.79998779296875, 322.8, 322.8, 12, 322.6000061035156, 322.6, 322.6, 12, 291.29998779296875, 291.3, 291.3, 12, 291.29998779296875, 291.3, 291.3, 12, 359.63134765625, 359.9601304675, 0.0600369269701106, 288, 179.63133239746094, 189.110771989391, 172.877107903441, 288, 358.55181884765625, 358.778961181641, 358.410522460938, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 9.096075057983398, 9.110771989390997, 9.085577107049005, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 313.2370300292969, 322.6, 306.5, 599, 133.23703002929688, 142.60000000000002, 126.5, 599, 7.453589315525885, 8.4, 6.5, 599, 7.455555555555559, 8.4, 6.5, 288, 7.278085933461665, 7.30438413361167, 7.25764009745909, 12, 7.448802660753872, 8.23, 6.82, 287, 9.120000000000001, 9.12, 9.12, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.358007282464159, 8.30768396634719, 6.39606295302846, 288, 7.186535650224219, 7.20947309886063, 7.16825387930146, 12, 7.351164933513197, 8.13836557755462, 6.72225321818568, 287, 9.01433336140026, 9.01433336140026, 9.01433336140026, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 5.307085784248051, 5.30708578424805, 5.30708578424805, 12, , , , , , , , , 205.4456787109375, 207.314, 203.427, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 47.20000076293945, 47.2, 47.2, 538, 8836.814557596666, 8836.8166185, 8836.8124988, 60, 88.6135759599444, 88.6136103083333, 88.6135416466667, 60, 4416.866242260001, 4416.906468, 4416.8256978, 60, 44.28110403766666, 44.2817744666667, 44.2804282966667, 60, , , , , , , , , 205.17047119140625, 206.26, 204.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 212024.14666666713, 212056.43, 211956.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.621116638183594, 46.65, 46.6, 600, 46.621116638183594, 46.65, 46.6, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.0, -0.01, 600, 0.3072833333333334, 0.51, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.812607933327, 8836.814718, 8836.810512, 600, 88.61354346555554, 88.6135786333333, 88.6135085333333, 600, 4416.85642904667, 4416.897784, 4416.815257, 600, 44.28094048411112, 44.2816297333333, 44.2802542833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 4.999999999999993e-05, 0.05, -0.04, 600, -0.04963333333333376, -0.04, -0.05, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.09116666666666674, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.05, 600, 0.2791633333333334, 0.2885, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5170016666666667, 0.5342, 0.5028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758606896551717, 2.57626, 2.57549, 58, 32.02435344827585, 32.0263, 32.0231, 58, 1439.0433103448272, 1439.068, 1439.021, 58, -1.3011206896551726, -1.2957, -1.3057, 58
2018-09-11 21:22:00, 4384.248, 4396.74, 4377.51, 5, 4392.2080000000005, 4404.7, 4385.47, 5, 7.959999999999999, 7.96, 7.96, 5, 12.071825000000002, 12.095, 12.051, 120, 1494.6978999999992, 1494.857, 1494.321, 120, 1019.8483333333326, 1019.88, 1019.83, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -7.700000000000002, -7.7, -7.7, 12, -7.818000000000001, -7.81, -7.83, 50, -7.651724137931033, -7.6, -7.7, 29, 93.92413793103445, 94.1, 93.8, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.442330941705933, -8.34722661783445, -8.52392866683397, 12, -0.932999999999999, -0.91, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.18482640307101747, 0.188151, 0.183035, 521, 5.136314779270641, 5.137, 5.116, 521, -27.957389635316467, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.025, 0.05, 0.0, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7888882822425, 1022.81061757193, 1022.77050201914, 12, 1022.0, 1022.0, 1022.0, 60, 94.39999999999998, 95.1, 93.8, 12, -7.709000000000002, -7.69, -7.72, 60, -7.699999999999997, -7.7, -7.7, 30, 95.2133333333333, 95.5, 95.1, 30, , , , , 313.439453125, 358.6, 0.0, 600, 133.43943786621094, 359.4, 6.300000000000011, 600, 2.120333333333332, 6.1, 0.0, 600, 314.69293212890625, 322.4, 307.1, 287, 134.6929168701172, 142.39999999999998, 127.10000000000002, 287, 312.4458923339844, 312.611145019531, 312.330810546875, 12, 322.79998779296875, 322.8, 322.8, 12, 322.6000061035156, 322.6, 322.6, 12, 291.29998779296875, 291.3, 291.3, 12, 294.6777648925781, 306.5, 291.3, 12, 1.1213046312332153, 359.996443240064, 0.0557335940072063, 287, 181.12130737304688, 188.942953346521, 173.568918914359, 287, 358.8238830566406, 358.997436523438, 358.698303222656, 12, 9.36746597290039, 9.367466368886, 9.367466368886, 12, 9.110771179199219, 9.110771989390997, 9.110771989390997, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 341.2965393066406, 352.877107903441, 337.459724126384, 12, 314.7012634277344, 322.4, 306.9, 600, 134.7012481689453, 142.39999999999998, 126.89999999999998, 600, 7.712833333333348, 9.1, 6.6, 600, 7.712543554006975, 9.1, 6.6, 287, 7.322196952652107, 7.34090592334496, 7.30453119553851, 12, 7.711897370921757, 8.89, 6.93, 287, 9.120000000000001, 9.12, 9.12, 12, 9.599999999999998, 9.6, 9.6, 12, 8.883333333333335, 9.6, 8.7, 12, 5.4750000000000005, 5.5, 5.4, 12, 7.612250134668137, 9.01369982059681, 6.50346840048334, 287, 7.229057272855479, 7.25042086558777, 7.20778052730414, 12, 7.611757234919322, 8.79821074168613, 6.82573536035878, 287, 9.01433336140026, 9.01433336140026, 9.01433336140026, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 8.786608236266053, 9.4920043310816, 8.60462115027029, 12, 5.392818554087476, 5.40996510805536, 5.30708578424805, 12, 1.461, 1.461, 1.461, 1, , , , , 205.32652282714844, 207.709, 203.382, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.810365723333, 8836.8124299, 8836.8082956, 60, 88.61350609538886, 88.6135404983333, 88.6134715933333, 60, 4416.783916916666, 4416.8243323, 4416.7435585, 60, 44.27973194861112, 44.2804055383333, 44.2790593083333, 60, , , , , , , , , 204.94223022460938, 205.72, 203.97, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 212124.20054908533, 212156.53, 212056.53, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.61833572387695, 46.66, 46.6, 601, 46.61833572387695, 46.66, 46.6, 601, 0.0, 0.0, 0.0, 601, -0.010599001663893378, -0.01, -0.02, 601, 0.31760797342192665, 0.54, 0.08, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.808423171096, 8836.810505, 8836.806371, 602, 88.61347371951831, 88.6135084166667, 88.6134395166667, 602, 4416.773045264121, 4416.815121, 4416.731805, 602, 44.27955075440196, 44.2802520166667, 44.2788634166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.8000000000000078, 0.8, 0.8, 601, -0.00018302828618968364, 0.04, -0.04, 601, -0.047404326123128296, -0.04, -0.05, 601, -0.00011647254575707151, 0.04, -0.04, 601, 0.011813643926788664, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.00028286189683860216, 0.04, -0.04, 601, 0.2792483333333334, 0.2894, 0.2711, 60, , , , , , , , , , , , , , , , , 0.5171816666666665, 0.5359, 0.5022, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759772413793103, 2.57638, 2.57552, 58, 32.024208620689656, 32.0254, 32.0226, 58, 1439.0508103448276, 1439.072, 1439.023, 58, -1.299508620689655, -1.2947, -1.3052, 58
2018-09-11 21:23:00, 4380.5975, 4382.86, 4375.84, 4, 4388.5599999999995, 4390.82, 4383.8, 4, 7.9624999999999995, 7.97, 7.96, 4, 12.093775000000015, 12.097, 12.079, 120, 1494.9157250000003, 1494.983, 1494.838, 120, 1019.8343333333327, 1019.87, 1019.7, 60, 7.0, 7.0, 7.0, 60, -1.0766666666666669, -1.07, -1.09, 60, -7.700000000000002, -7.7, -7.7, 12, -7.804600000000006, -7.8, -7.81, 50, -7.599999999999996, -7.6, -7.6, 29, 94.07931034482755, 94.1, 94.0, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.337173543394078, -8.29329017669164, -8.48295825946894, 12, -0.926999999999999, -0.91, -0.94, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.18839676583493278, 0.19043, 0.186228, 521, 5.136556621881006, 5.137, 5.116, 521, -27.929942418425878, -27.49, -28.73, 521, -7.3, -7.3, -7.3, 2, 0.04, 0.05, 0.03, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7721732292957, 1022.80058829838, 1022.65015568904, 12, 1022.0, 1022.0, 1022.0, 60, 95.175, 95.5, 94.1, 12, -7.709499999999999, -7.69, -7.74, 60, -7.699999999999997, -7.7, -7.7, 29, 95.27931034482758, 95.6, 95.1, 29, , , , , 306.4540710449219, 360.0, 4.6, 600, 126.45405578613281, 359.7, 2.3000000000000114, 600, 2.4851666666666667, 5.6, 0.1, 600, 315.3385314941406, 325.8, 305.9, 286, 135.33851623535156, 145.8, 125.89999999999998, 286, 312.9468078613281, 313.092041015625, 312.666870117188, 11, 325.2546691894531, 325.8, 322.8, 11, 325.23651123046875, 325.8, 322.6, 11, 291.29998779296875, 291.3, 291.3, 11, 306.70001220703125, 307.1, 306.5, 11, 1.765415906906128, 359.94479366286, 0.0759445341262278, 286, 181.76541137695312, 192.432354605421, 172.175186212335, 286, 359.34423828125, 359.490905761719, 359.052856445312, 11, 11.879212379455566, 12.432354605421011, 9.367466368886, 11, 11.85589599609375, 12.432354605421011, 9.110771989390997, 11, 337.459716796875, 337.459724126384, 337.459724126384, 11, 353.010986328125, 353.56891891435896, 352.877107903441, 11, 315.3163757324219, 325.8, 305.8, 601, 135.31637573242188, 145.8, 125.80000000000001, 601, 7.638103161397675, 9.2, 6.6, 601, 7.63811188811189, 9.2, 6.6, 286, 7.409249271905012, 7.44604391774139, 7.36268292682927, 11, 7.658492239467846, 8.86363636363636, 6.8, 287, 9.120000000000001, 9.12, 9.12, 11, 9.599999999999998, 9.6, 9.6, 11, 9.200000000000001, 9.2, 9.2, 11, 5.5, 5.5, 5.5, 11, 7.536607156883938, 9.08894168452375, 6.48539378549784, 286, 7.317106768120973, 7.35171544210196, 7.27385479282929, 11, 7.556889253973212, 8.75268872090206, 6.68755991872731, 287, 9.01433336140026, 9.01433336140026, 9.01433336140026, 11, 9.492004331081601, 9.4920043310816, 9.4920043310816, 11, 9.088941684523748, 9.08894168452375, 9.08894168452375, 11, 5.412483039223571, 5.41248303922357, 5.41248303922357, 11, , , , , , , , , 205.04649353027344, 207.675, 203.054, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 47.20037078857422, 47.3, 47.2, 539, 8836.80614556, 8836.8082254, 8836.8040581, 60, 88.6134357593333, 88.6134704233333, 88.6134009683333, 60, 4416.702107189998, 4416.7421672, 4416.6615769, 60, 44.278368453166685, 44.27903612, 44.2776929483333, 60, , , , , , , , , 204.7572784423828, 205.48, 203.83, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 212224.25954924923, 212256.43, 212156.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 46.610450744628906, 46.63, 46.59, 599, 46.610450744628906, 46.63, 46.59, 599, 0.0, 0.0, 0.0, 599, -0.002053422370617697, 0.01, -0.01, 599, -0.19068561872909678, 0.08, -0.46, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.804320202335, 8836.806364, 8836.802251, 598, 88.6134053367057, 88.6134394, 88.61337085, 598, 4416.69137662709, 4416.731669, 4416.650975, 598, 44.27818961045153, 44.27886115, 44.27751625, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.8000000000000078, 0.8, 0.8, 599, -0.0009181969949916532, 0.03, -0.03, 599, -0.04707846410684493, -0.04, -0.05, 599, 0.00020033388981636048, 0.04, -0.03, 599, -0.0585976627712855, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0011185308848080137, 0.05, -0.05, 599, 0.2802583333333333, 0.291, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5190383333333333, 0.5389, 0.5054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575988448275862, 2.57668, 2.57533, 58, 32.023924137931026, 32.0276, 32.0221, 58, 1439.0522931034482, 1439.095, 1439.012, 58, -1.2991000000000001, -1.2898, -1.3075, 58
2018-09-11 21:24:00, 4382.114999999999, 4396.15, 4372.16, 6, 4390.091666666666, 4404.12, 4380.14, 6, 7.976666666666667, 7.98, 7.97, 6, 12.097241666666655, 12.101, 12.093, 120, 1494.882475, 1494.921, 1494.849, 120, 1019.8071666666666, 1019.84, 1019.68, 60, 7.0, 7.0, 7.0, 60, -1.0750000000000002, -1.07, -1.1, 60, -7.700000000000002, -7.7, -7.7, 12, -7.7875999999999905, -7.78, -7.8, 50, -7.599999999999996, -7.6, -7.6, 30, 94.11666666666663, 94.3, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.265283734487534, -8.25296992264595, -8.29329017669164, 12, -0.9219999999999988, -0.91, -0.94, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.19177200769230765, 0.197396, 0.189611, 520, 5.13683846153847, 5.137, 5.116, 520, -27.925096153845924, -27.07, -28.73, 520, -7.3, -7.3, -7.3, 2, 0.05500000000000001, 0.07, 0.04, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7487722857418, 1022.78053038238, 1022.68024185586, 12, 1022.0, 1022.0, 1022.0, 60, 95.70833333333333, 95.8, 95.5, 12, -7.6883333333333335, -7.68, -7.71, 60, -7.690322580645158, -7.6, -7.7, 31, 95.70645161290318, 95.8, 95.5, 31, , , , , 306.7835693359375, 358.6, 3.1, 600, 126.78357696533203, 352.3, 29.0, 600, 2.253666666666667, 5.1, 0.1, 600, 315.9098815917969, 323.5, 311.0, 288, 135.90988159179688, 143.5, 131.0, 288, 313.2772521972656, 313.371643066406, 313.06640625, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 291.29998779296875, 291.3, 291.3, 12, 305.8999938964844, 305.9, 305.9, 12, 2.2738399505615234, 359.977529127746, 0.0501535763458163, 288, 182.27383422851562, 189.92522416905, 177.136549109772, 288, 359.6731262207031, 359.758453369141, 359.469116210938, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 352.1751708984375, 352.175186212335, 352.175186212335, 12, 315.93316650390625, 323.5, 311.0, 600, 135.9331512451172, 143.5, 131.0, 600, 7.052833333333316, 8.9, 5.6, 600, 7.061805555555551, 8.9, 5.6, 288, 7.4365951315292875, 7.45882967607107, 7.39728222996515, 12, 7.07746278112132, 8.71, 5.8, 287, 9.120000000000001, 9.12, 9.12, 12, 9.599999999999998, 9.6, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 5.5, 5.5, 5.5, 12, 6.958631059796117, 8.79342389516103, 5.50609389855047, 288, 7.339955507192756, 7.36176513854346, 7.29966463819145, 12, 6.974488176220199, 8.60067577027053, 5.70271701197464, 287, 9.01433336140026, 9.01433336140026, 9.01433336140026, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 9.088941684523748, 9.08894168452375, 9.08894168452375, 12, 5.412483039223571, 5.41248303922357, 5.41248303922357, 12, , , , , , , , , 205.1129150390625, 208.176, 202.367, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 47.201107025146484, 47.3, 47.2, 541, 8836.801901310002, 8836.8039882, 8836.7998086, 60, 88.61336502183333, 88.6133998033333, 88.6133301433333, 60, 4416.619628655001, 4416.6602614, 4416.5793351, 60, 44.27699381091667, 44.2776710233333, 44.2763222516667, 60, , , , , , , , , 204.89108276367188, 206.08, 204.15, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 601, 212324.20738768755, 212356.54, 212256.53, 601, 0.6000000000000132, 0.6, 0.6, 1203, 46.603675842285156, 46.62, 46.58, 601, 46.603675842285156, 46.62, 46.58, 601, 0.0, 0.0, 0.0, 601, 0.004958402662229585, 0.01, 0.0, 601, -0.8095348837209303, -0.43, -1.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.800193714287, 8836.802244, 8836.798124, 602, 88.61333656190476, 88.6133707333333, 88.6133020666667, 602, 4416.609784013292, 4416.650841, 4416.568438, 602, 44.27682973355483, 44.2775140166667, 44.2761406333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.8000000000000078, 0.8, 0.8, 601, -0.0007986688851913481, 0.04, -0.04, 601, -0.04911813643926831, -0.04, -0.05, 601, 0.0003993344425956738, 0.05, -0.04, 601, 0.021797004991680535, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.04, -0.05, 601, 0.2815149999999999, 0.2907, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5213616666666667, 0.5384, 0.5011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575989649122807, 2.57643, 2.57551, 57, 32.02412456140351, 32.0264, 32.0224, 57, 1439.0518070175435, 1439.08, 1439.024, 57, -1.2992736842105257, -1.2934, -1.3055, 57
2018-09-11 21:25:00, 4377.28, 4391.89, 4366.95, 6, 4385.253333333333, 4399.86, 4374.92, 6, 7.973333333333334, 7.98, 7.97, 6, 12.105841666666638, 12.11, 12.099, 120, 1494.8360249999996, 1494.996, 1494.411, 120, 1019.8184999999999, 1019.83, 1019.8, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -7.641666666666668, -7.6, -7.7, 12, -7.778999999999992, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 94.26666666666664, 94.4, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.306492179183783, -8.23955486247769, -8.35633603647784, 12, -0.9159999999999987, -0.91, -0.94, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.19974966410748554, 0.201246, 0.1973, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.90111324376176, -27.07, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7576483542067, 1022.76995822297, 1022.74990062316, 12, 1022.0, 1022.0, 1022.0, 60, 94.97499999999998, 95.9, 94.3, 12, -7.681666666666669, -7.66, -7.69, 60, -7.64482758620689, -7.6, -7.7, 29, 95.70000000000002, 95.9, 95.5, 29, , , , , 313.871826171875, 360.0, 0.0, 600, 133.87184143066406, 241.0, 17.5, 600, 1.9290000000000016, 5.4, 0.0, 600, 316.32452392578125, 322.6, 308.1, 286, 136.32452392578125, 142.60000000000002, 128.10000000000002, 286, 313.5620422363281, 313.773956298828, 313.390228271484, 12, 325.79998779296875, 325.8, 325.8, 12, 324.074951171875, 325.8, 323.5, 12, 291.29998779296875, 291.3, 291.3, 12, 305.8999938964844, 305.9, 305.9, 12, 2.665654420852661, 359.961217565537, 0.0636424965166277, 286, 182.6656494140625, 188.982200953276, 174.33240596088, 286, 359.9481201171875, 359.981597900391, 0.0200755074620247, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 10.34300422668457, 12.432354605421011, 9.925224169050011, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 352.35491943359375, 354.33240596088, 352.175186212335, 12, 316.3346252441406, 322.6, 308.1, 599, 136.33462524414062, 142.60000000000002, 128.10000000000002, 599, 6.838564273789638, 7.7, 6.2, 599, 6.837412587412595, 7.7, 6.2, 286, 7.353650144551497, 7.38208434994771, 7.33951219512194, 12, 6.82473867595819, 7.5, 6.23, 287, 9.120000000000001, 9.12, 9.12, 12, 9.599999999999998, 9.6, 9.6, 12, 8.925000000000002, 9.2, 8.9, 12, 5.5, 5.5, 5.5, 12, 6.73253416100174, 7.59424406642706, 6.08991597953364, 286, 7.256844193361759, 7.28372769043681, 7.24336847348011, 12, 6.719833922987288, 7.3942417444291, 6.12183431641354, 287, 9.01433336140026, 9.01433336140026, 9.01433336140026, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 8.818050377607921, 9.08894168452375, 8.79342389516103, 12, 5.412483039223571, 5.41248303922357, 5.41248303922357, 12, , , , , , , , , 205.10931396484375, 207.201, 202.623, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 47.200740814208984, 47.3, 47.2, 540, 8836.79762496167, 8836.7997376, 8836.7955137, 60, 88.61329374936112, 88.61332896, 88.6132585616667, 60, 4416.537604473333, 4416.5779637, 4416.4969381, 60, 44.27562674122222, 44.276299395, 44.2749489683333, 60, , , , , , , , , 204.86477661132812, 205.62, 204.0, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 599, 212424.26954924915, 212456.44, 212356.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 46.62582778930664, 46.67, 46.6, 599, 46.62582778930664, 46.67, 46.6, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.0, 599, -1.3251839464882909, -1.11, -1.55, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.795953637116, 8836.798117, 8836.793755, 598, 88.61326589395205, 88.61330195, 88.61322925, 598, 4416.529044613712, 4416.568304, 4416.491211, 598, 44.27548407689514, 44.2761384, 44.2748535166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.8000000000000078, 0.8, 0.8, 599, -0.00033388981636060127, 0.03, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.0004173622704507507, 0.04, -0.04, 599, 0.044240400667779664, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0007011686143572622, 0.05, -0.04, 599, 0.2840466666666667, 0.2934, 0.2769, 60, , , , , , , , , , , , , , , , , 0.5260566666666665, 0.5434, 0.5129, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575872068965518, 2.57675, 2.57538, 58, 32.02408793103448, 32.0258, 32.0225, 58, 1439.0448103448273, 1439.099, 1439.015, 58, -1.3007293103448274, -1.2893, -1.3071, 58
2018-09-11 21:26:00, 4382.046666666666, 4394.09, 4368.56, 6, 4390.02, 4402.06, 4376.53, 6, 7.973333333333333, 7.98, 7.97, 6, 12.103083333333338, 12.112, 12.098, 120, 1494.996216666667, 1495.031, 1494.968, 120, 1019.793833333333, 1019.82, 1019.77, 60, 7.0, 7.0, 7.0, 60, -1.093333333333335, -1.09, -1.1, 60, -7.666666666666665, -7.6, -7.7, 12, -7.775399999999994, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 94.13999999999996, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.324463245216842, -8.26639747852482, -8.36996532176636, 12, -0.9159999999999988, -0.91, -0.94, 60, -1.439666666666666, -1.43, -1.44, 60, 0.2024784233716477, 0.203052, 0.201257, 522, 5.13663793103449, 5.137, 5.116, 522, -27.906340996168346, -27.07, -28.32, 522, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.732711667935, 1022.75044318452, 1022.70978472207, 12, 1022.0, 1022.0, 1022.0, 60, 95.02500000000002, 95.7, 94.2, 12, -7.681666666666673, -7.66, -7.71, 60, -7.663333333333331, -7.6, -7.7, 30, 95.38000000000007, 95.6, 95.3, 30, , , , , 306.2611999511719, 360.0, 0.0, 601, 126.2612075805664, 294.2, 3.3999999999999773, 601, 1.5682196339434273, 5.4, 0.0, 601, 315.53826904296875, 321.3, 307.8, 287, 135.53826904296875, 141.3, 127.80000000000001, 287, 313.99822998046875, 314.140808105469, 313.793792724609, 12, 325.79998779296875, 325.8, 325.8, 12, 322.75, 323.5, 322.6, 12, 291.29998779296875, 291.3, 291.3, 12, 308.07501220703125, 308.1, 307.8, 12, 1.9372577667236328, 359.944897410162, 0.01122500334559, 287, 181.937255859375, 187.801285089882, 174.03507952905, 287, 0.39180201292037964, 0.520648419857025, 0.184045523405075, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 9.060783386230469, 9.925224169050011, 8.982200953275992, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 354.3076171875, 354.33240596088, 354.03507952905, 12, 315.5201110839844, 321.3, 307.6, 600, 135.52011108398438, 141.3, 127.60000000000002, 600, 7.481166666666678, 8.5, 5.9, 600, 7.481184668989542, 8.4, 5.9, 287, 7.3820160589366, 7.40424939045628, 7.34397632311977, 12, 7.489711751662971, 8.29, 6.21, 287, 9.120000000000001, 9.12, 9.12, 12, 9.599999999999998, 9.6, 9.6, 12, 8.508333333333335, 8.9, 8.3, 12, 5.591666666666668, 5.6, 5.5, 12, 7.377592373344946, 8.29505227906614, 5.79601927110925, 287, 7.284557987775834, 7.30646720333809, 7.24857362592345, 12, 7.386056768388288, 8.1829386374724, 6.10470598438089, 287, 9.01433336140026, 9.01433336140026, 9.01433336140026, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 8.402518626328973, 8.79342389516103, 8.1922929385008, 12, 5.498292993606562, 5.50609389855047, 5.41248303922357, 12, , , , , , , , , 205.172119140625, 208.766, 201.661, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8836.793331128332, 8836.7954418, 8836.7912414, 60, 88.61322218547222, 88.6132573633333, 88.6131873566667, 60, 4416.4550160166655, 4416.495486, 4416.4150622, 60, 44.27425026694447, 44.2749247666667, 44.27358437, 60, , , , , , , , , 204.843505859375, 205.5, 204.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 212524.15666666708, 212556.44, 212456.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.63423538208008, 46.65, 46.61, 600, 46.63423538208008, 46.65, 46.61, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, 0.0, 600, -1.1949333333333358, -0.82, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.791588685004, 8836.793747, 8836.789439, 600, 88.61319314475001, 88.6132291166667, 88.6131573166667, 600, 4416.452650258334, 4416.491076, 4416.409733, 600, 44.274210837638876, 44.2748512666667, 44.27349555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.500333333333333, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00026666666666666646, 0.03, -0.04, 600, -0.04930000000000038, -0.04, -0.05, 600, 0.00023333333333333374, 0.05, -0.04, 600, 0.01833333333333331, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.28402999999999995, 0.294, 0.2697, 60, , , , , , , , , , , , , , , , , 0.5260200000000002, 0.5445, 0.4995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760887931034473, 2.57661, 2.57569, 58, 32.02432931034482, 32.0271, 32.0224, 58, 1439.057224137931, 1439.094, 1439.032, 58, -1.298201724137931, -1.2899, -1.3036, 58
2018-09-11 21:27:00, 4382.213333333333, 4392.36, 4374.07, 6, 4390.183333333333, 4400.33, 4382.04, 6, 7.97, 7.97, 7.97, 6, 12.078108333333324, 12.128, 12.002, 120, 1494.4972000000002, 1495.016, 1493.559, 120, 1019.7714999999995, 1019.78, 1019.76, 60, 7.0, 7.0, 7.0, 60, -1.0933333333333344, -1.09, -1.11, 60, -7.658333333333332, -7.6, -7.7, 12, -7.775599999999992, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 31, 94.0677419354839, 94.2, 93.8, 31, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.307429738346372, -8.23955486247769, -8.41093075254139, 12, -0.923499999999999, -0.91, -0.94, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.2022111849710983, 0.203106, 0.200856, 519, 5.1367976878612795, 5.137, 5.116, 519, -27.879845857417877, -26.66, -28.32, 519, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 32.0, 64.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7117726901492, 1022.72035631993, 1022.69975558642, 12, 1022.0, 1022.0, 1022.0, 60, 95.09166666666668, 95.9, 93.9, 12, -7.672500000000005, -7.65, -7.69, 60, -7.659999999999997, -7.6, -7.7, 30, 95.64333333333337, 95.9, 95.3, 30, , , , , 311.6375732421875, 359.1, 236.8, 601, 131.6375732421875, 179.10000000000002, 56.80000000000001, 601, 2.099334442595675, 5.3, 0.2, 601, 311.1226806640625, 315.9, 305.6, 287, 131.1226806640625, 135.89999999999998, 125.60000000000002, 287, 314.0362854003906, 314.132904052734, 313.895385742188, 12, 325.79998779296875, 325.8, 325.8, 12, 322.2750244140625, 322.6, 321.3, 12, 291.29998779296875, 291.3, 291.3, 12, 307.4833679199219, 307.8, 305.6, 12, 357.4317626953125, 359.928901111374, 0.0446911669889007, 287, 177.43177795410156, 182.326356029658, 171.746937563946, 287, 0.42061808705329895, 0.518857181072235, 0.280866712331772, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 8.686980247497559, 8.982200953275992, 7.801285089881986, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 353.71783447265625, 354.03507952905, 351.746937563946, 12, 311.1120300292969, 316.0, 305.6, 601, 131.1120147705078, 136.0, 125.60000000000002, 601, 7.197337770382701, 8.1, 5.9, 601, 7.197212543554013, 8.1, 5.9, 287, 7.400870726465296, 7.41759581881532, 7.38221371388793, 12, 7.196462174189452, 7.99, 6.09, 286, 9.120000000000001, 9.12, 9.12, 12, 9.599999999999998, 9.6, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.10208200434688, 8.00512319927325, 5.80215918248733, 287, 7.301876443479955, 7.31613528704386, 7.28383074169593, 12, 7.101255102776094, 7.8948529232535, 5.99189824540596, 286, 9.01433336140026, 9.01433336140026, 9.01433336140026, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 8.29505227906614, 8.29505227906614, 8.29505227906614, 12, 5.506093898550469, 5.50609389855047, 5.50609389855047, 12, , , , , 1.558, 1.558, 1.558, 1, 204.42288208007812, 206.782, 202.067, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 47.2001838684082, 47.3, 47.2, 540, 8836.789036616665, 8836.791141, 8836.7869223, 60, 88.61315061027776, 88.6131856833333, 88.6131153716667, 60, 4416.374269558333, 4416.4135457, 4416.3350968, 60, 44.27290449263887, 44.273559095, 44.2722516133333, 60, , , , , , , , , 204.11734008789062, 204.89, 203.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 212624.15666666708, 212656.44, 212556.54, 600, 0.6049916805324574, 0.7, 0.6, 1202, 46.63329315185547, 46.65, 46.61, 601, 46.63329315185547, 46.65, 46.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.8063727121464238, -0.41, -1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.787291660561, 8836.789432, 8836.785113, 601, 88.61312152767614, 88.6131572, 88.6130852166667, 601, 4416.371300552411, 4416.4096, 4416.332132, 601, 44.27285500920686, 44.2734933333333, 44.2722022, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4708818635607634, 1.6, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0003327787021630614, 0.04, -0.04, 601, -0.047487520798669, -0.04, -0.05, 601, -6.655574043261271e-05, 0.04, -0.04, 601, 0.04425956738768721, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3628951747087938, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.28394833333333336, 0.2928, 0.2697, 60, , , , , , , , , , , , , , , , , 0.5258666666666667, 0.5423, 0.4995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759275862068964, 2.5763, 2.57548, 58, 32.02496206896552, 32.0269, 32.0236, 58, 1439.0453793103438, 1439.068, 1439.021, 58, -1.300856896551724, -1.2961, -1.3064, 58
2018-09-11 21:28:00, 4379.026666666668, 4385.6, 4374.19, 6, 4386.996666666667, 4393.57, 4382.16, 6, 7.97, 7.97, 7.97, 6, 11.983258333333335, 12.058, 11.857, 120, 1494.1342916666665, 1494.517, 1493.326, 120, 1019.7548333333326, 1019.78, 1019.74, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7759999999999945, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 29, 94.01034482758617, 94.3, 93.8, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.399552556006553, -8.36996532176636, -8.42461184158071, 12, -0.9299999999999993, -0.91, -0.94, 60, -1.439999999999999, -1.43, -1.46, 60, 0.2067959789272031, 0.208783, 0.20148, 522, 5.136678160919549, 5.137, 5.116, 522, -27.865593869731573, -22.93, -28.32, 522, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6947409597843, 1022.71981292995, 1022.6796976754, 12, 1022.0, 1022.0, 1022.0, 60, 93.98333333333333, 94.2, 93.8, 12, -7.645333333333328, -7.63, -7.66, 60, -7.599999999999996, -7.6, -7.6, 30, 95.35333333333334, 95.9, 95.1, 30, , , , , 299.6479187011719, 360.0, 0.0, 600, 119.64791107177734, 337.5, 1.3999999999999773, 600, 2.6300000000000017, 7.7, 0.0, 600, 311.33819580078125, 320.3, 296.3, 287, 131.33819580078125, 140.3, 116.30000000000001, 287, 313.9317932128906, 313.987243652344, 313.875854492188, 11, 325.79998779296875, 325.8, 325.8, 11, 320.66363525390625, 321.3, 320.3, 11, 291.29998779296875, 291.3, 291.3, 11, 297.9870300292969, 305.6, 296.3, 11, 357.61798095703125, 359.988321586281, 0.0244185771705178, 287, 177.6179656982422, 186.588613003619, 162.348102280045, 287, 0.31316065788269043, 0.371850073337555, 0.255716145038605, 11, 12.432354927062988, 12.432354605421011, 12.432354605421011, 11, 7.0129570960998535, 7.801285089881986, 6.5886130036190025, 11, 337.459716796875, 337.459724126384, 337.459724126384, 11, 344.052978515625, 351.746937563946, 342.348102280045, 11, 311.7264404296875, 320.3, 302.4, 599, 131.7264404296875, 140.3, 122.39999999999998, 599, 6.987646076794661, 8.2, 5.4, 599, 6.9986062717770094, 8.2, 5.4, 287, 7.338566319730504, 7.37466945024357, 7.32242339832871, 11, 6.979299242424239, 7.99, 5.83, 288, 9.120000000000001, 9.12, 9.12, 11, 9.599999999999998, 9.6, 9.6, 11, 8.263636363636364, 8.4, 8.1, 11, 5.436363636363636, 5.6, 5.4, 11, 6.901909738556221, 8.1156551833445, 5.28887038758795, 287, 7.238825012595178, 7.27107661320852, 7.22360519774145, 11, 6.88252902027223, 7.9015106570514, 5.72613653411861, 288, 9.01433336140026, 9.01433336140026, 9.01433336140026, 11, 9.492004331081601, 9.4920043310816, 9.4920043310816, 11, 8.165238083681288, 8.29505227906614, 8.00512319927325, 11, 5.328365571399316, 5.50609389855047, 5.28887038758795, 11, , , , , , , , , 204.5457305908203, 206.324, 202.372, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 47.20443344116211, 47.3, 47.2, 541, 8836.784711671668, 8836.7868504, 8836.7825679, 60, 88.61307852786112, 88.6131141733333, 88.6130427983333, 60, 4416.293790176667, 4416.3337712, 4416.2533132, 60, 44.2715631696111, 44.27222952, 44.2708885533333, 60, , , , , , , , , 204.30422973632812, 205.15, 203.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 212724.16016666702, 212756.45, 212656.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 46.639163970947266, 46.65, 46.62, 599, 46.639163970947266, 46.65, 46.62, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.49195000000000155, -0.34, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.782914604997, 8836.785106, 8836.780718, 600, 88.61304857675, 88.6130851, 88.6130119666667, 600, 4416.291534281668, 4416.332001, 4416.250097, 600, 44.271525571361096, 44.2722000166667, 44.27083495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.00013355592654424066, 0.03, -0.03, 599, -0.04747913188647767, -0.04, -0.05, 599, 0.00041736227045075164, 0.03, -0.04, 599, 0.019198664440734526, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00020033388981636024, 0.04, -0.04, 599, 0.2878416666666667, 0.2964, 0.279, 60, , , , , , , , , , , , , , , , , 0.5330733333333333, 0.5489, 0.5168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758691228070174, 2.5763, 2.57551, 57, 32.02485614035087, 32.0272, 32.0236, 57, 1439.0421578947366, 1439.068, 1439.02, 57, -1.3014947368421053, -1.2958, -1.306, 57
2018-09-11 21:29:00, 4378.431666666666, 4386.46, 4370.19, 6, 4386.3966666666665, 4394.43, 4378.15, 6, 7.965, 7.97, 7.96, 6, 11.893658333333336, 11.938, 11.843, 120, 1494.1239833333332, 1494.238, 1493.948, 120, 1019.7409999999995, 1019.79, 1019.61, 60, 7.0, 7.0, 7.0, 60, -1.1166666666666658, -1.11, -1.12, 60, -7.599999999999999, -7.6, -7.6, 12, -7.772399999999996, -7.77, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 94.10000000000001, 94.3, 93.9, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.382480374618192, -8.35633603647784, -8.41093075254139, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.20945551153846148, 0.210113, 0.20625, 520, 5.136434615384621, 5.137, 5.116, 520, -27.889557692307456, -24.58, -28.32, 520, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6788616388067, 1022.72984167224, 1022.54932265517, 12, 1022.0, 1022.0, 1022.0, 60, 94.10833333333335, 94.3, 93.9, 12, -7.624333333333335, -7.61, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 95.86666666666666, 96.1, 95.3, 30, , , , , 298.2385559082031, 333.2, 231.7, 598, 118.23854064941406, 153.20000000000005, 51.69999999999999, 598, 3.0081939799331114, 6.8, 0.5, 598, 309.8922119140625, 316.5, 302.4, 287, 129.89222717285156, 136.5, 122.39999999999998, 287, 313.9228820800781, 313.982208251953, 313.780090332031, 12, 325.79998779296875, 325.8, 325.8, 12, 320.29998779296875, 320.3, 320.3, 12, 291.29998779296875, 291.3, 291.3, 12, 296.29998779296875, 296.3, 296.3, 12, 356.1629638671875, 359.877363383614, 0.0578827273841064, 287, 176.16294860839844, 182.950030647623, 168.50816187206, 287, 0.29580241441726685, 0.365865021944046, 0.1309475004673, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 6.588613033294678, 6.5886130036190025, 6.5886130036190025, 12, 337.459716796875, 337.459724126384, 337.459724126384, 12, 342.3481140136719, 342.348102280045, 342.348102280045, 12, 309.9223327636719, 316.5, 302.4, 601, 129.92233276367188, 136.5, 122.39999999999998, 601, 7.204658901830289, 8.3, 5.7, 601, 7.204529616724736, 8.3, 5.7, 287, 7.326720026228866, 7.35490605427977, 7.29634401114207, 12, 7.210589166930624, 8.15454545454545, 5.84, 287, 9.120000000000001, 9.12, 9.12, 12, 9.599999999999998, 9.6, 9.6, 12, 8.225, 8.3, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.109371638832793, 8.20889308837808, 5.59196061017493, 287, 7.225702738138931, 7.25326715288867, 7.19679930751786, 12, 7.115560279711049, 8.06059263989746, 5.73762408333364, 287, 9.01433336140026, 9.01433336140026, 9.01433336140026, 12, 9.492004331081601, 9.4920043310816, 9.4920043310816, 12, 8.138964659602895, 8.20889308837808, 8.1156551833445, 12, 5.2888703875879495, 5.28887038758795, 5.28887038758795, 12, , , , , , , , , 204.65127563476562, 207.296, 202.017, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 47.20185089111328, 47.3, 47.2, 540, 8836.780327418332, 8836.7824946, 8836.7781498, 60, 88.61300545697226, 88.6130415766667, 88.6129691633333, 60, 4416.21118735, 4416.2519596, 4416.1701095, 60, 44.27018645583333, 44.2708659933333, 44.269501825, 60, , , , , , , , , 204.45191955566406, 205.24, 203.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 212824.2205490849, 212856.55, 212756.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.63299560546875, 46.66, 46.61, 601, 46.63299560546875, 46.66, 46.61, 601, 0.0, 0.0, 0.0, 601, -0.005657237936771999, -0.0, -0.01, 601, -0.4680666666666657, -0.15, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.778587928331, 8836.780711, 8836.77644, 600, 88.61297646547229, 88.61301185, 88.6129406666667, 600, 4416.208648816673, 4416.24996, 4416.167915, 600, 44.2701441469444, 44.2708326666667, 44.26946525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4371357202331385, 1.5, 1.4, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.0001830282861896838, 0.03, -0.04, 601, -0.044925124792013334, -0.04, -0.05, 601, -0.0001830282861896837, 0.04, -0.04, 601, -0.03011647254575703, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3304746044962668, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005990016638935107, 0.03, -0.05, 601, 0.29144, 0.3006, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5397483333333334, 0.5568, 0.5228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760543103448272, 2.57658, 2.57555, 58, 32.02502931034482, 32.0272, 32.0238, 58, 1439.052931034483, 1439.084, 1439.023, 58, -1.2992982758620688, -1.293, -1.3054, 58
2018-09-11 21:30:00, 4380.875, 4385.64, 4376.69, 4, 4388.844999999999, 4393.61, 4384.66, 4, 7.97, 7.97, 7.97, 4, 11.872474999999998, 11.912, 11.808, 120, 1494.0889833333335, 1494.357, 1493.78, 120, 1019.6884999999995, 1019.76, 1019.55, 60, 7.0, 7.0, 7.0, 60, -1.1316666666666657, -1.12, -1.19, 60, -7.599999999999999, -7.6, -7.6, 12, -7.769999999999995, -7.77, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 93.97666666666666, 94.1, 93.9, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.400680758737437, -8.38360751881783, -8.41093075254139, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.20668336276391583, 0.209589, 0.204397, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.880019193857734, -27.07, -28.73, 521, -7.25, -7.2, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6245384750173, 1022.67969707227, 1022.53929353909, 12, 1022.0, 1022.0, 1022.0, 60, 93.97499999999998, 94.1, 93.9, 12, -7.614166666666673, -7.6, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 95.42333333333332, 95.6, 95.2, 30, , , , , 302.4022521972656, 360.0, 11.9, 600, 122.40226745605469, 196.2, 37.60000000000002, 600, 2.003, 6.1, 0.2, 600, 314.3193359375, 322.9, 308.8, 288, 134.3193359375, 142.89999999999998, 128.8, 288, 313.6977233886719, 313.8134765625, 313.576171875, 12, 325.79998779296875, 325.8, 325.8, 12, 322.0835876464844, 322.9, 318.3, 12, 292.13275146484375, 296.3, 291.3, 12, 298.8497619628906, 302.4, 296.3, 12, 0.594886064529419, 359.954339443404, 0.0570063997981681, 287, 180.59487915039062, 189.397579503302, 174.971302885705, 287, 0.051224980503320694, 359.980163574219, 0.0126310987398028, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 8.535304069519043, 9.397579503302012, 4.664809642982988, 12, 338.6812744140625, 342.348102280045, 337.459724126384, 12, 345.08355712890625, 348.50816187206, 342.348102280045, 12, 314.3060607910156, 322.9, 308.8, 599, 134.30604553222656, 142.89999999999998, 128.8, 599, 6.937228714524205, 8.9, 5.7, 599, 6.943055555555549, 8.9, 5.7, 288, 7.2773365515817545, 7.29864253393666, 7.25224347826087, 12, 6.921371555273998, 8.39, 6.01, 287, 8.9475, 9.12, 8.89, 12, 9.300000000000002, 9.6, 9.2, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.833163324012175, 8.78513224482733, 5.60299486061653, 287, 7.176917948270071, 7.19985199851527, 7.15012730323925, 12, 6.817747521706975, 8.27782399058875, 5.90896870224956, 287, 8.852241396614664, 9.01433336140026, 8.79821074168613, 12, 9.156118792283388, 9.4920043310816, 9.08894168452375, 12, 8.208893088378078, 8.20889308837808, 8.20889308837808, 12, 5.2888703875879495, 5.28887038758795, 5.28887038758795, 12, , , , , , , , , 204.62939453125, 206.368, 202.631, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 47.20000076293945, 47.2, 47.2, 538, 8836.775909696666, 8836.7780762, 8836.7737185, 60, 88.61293182827775, 88.6129679366667, 88.6128953083333, 60, 4416.127901966667, 4416.1686728, 4416.0866838, 60, 44.26879836611113, 44.26947788, 44.2681113966667, 60, , , , , , , , , 204.52854919433594, 205.32, 203.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 212924.27954924875, 212956.45, 212856.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.62485122680664, 46.65, 46.6, 600, 46.62485122680664, 46.65, 46.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6581666666666691, -0.41, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.774240130004, 8836.776432, 8836.772026, 600, 88.61290400216672, 88.6129405333333, 88.6128671, 600, 4416.127606223332, 4416.167776, 4416.085601, 600, 44.26879343705553, 44.2694629333333, 44.26809335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.0466666666666669, -0.04, -0.05, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.014666666666666661, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.501666666666667, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333335, 0.04, -0.05, 600, 0.29186499999999993, 0.2991, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5405383333333333, 0.5539, 0.5212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759196551724144, 2.57639, 2.57538, 58, 32.02519482758621, 32.0275, 32.0237, 58, 1439.044189655173, 1439.073, 1439.011, 58, -1.3011741379310344, -1.2952, -1.3082, 58
2018-09-11 21:31:00, 4378.864, 4383.93, 4373.99, 5, 4386.843999999999, 4391.92, 4381.98, 5, 7.980000000000001, 7.99, 7.97, 5, 11.88233333333334, 11.905, 11.826, 120, 1494.1333750000003, 1494.281, 1493.793, 120, 1019.7246666666674, 1019.77, 1019.7, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -7.599999999999999, -7.6, -7.6, 12, -7.756399999999998, -7.75, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 94.09333333333329, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.385884452782863, -8.36996532176636, -8.39726265369512, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4374999999999998, -1.43, -1.44, 60, 0.20342773461538458, 0.204551, 0.202885, 520, 5.1365557692307755, 5.137, 5.116, 520, -27.859269230768998, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6638176966773, 1022.68972566125, 1022.63958143313, 12, 1022.0, 1022.0, 1022.0, 60, 94.08333333333333, 94.2, 94.0, 12, -7.629333333333327, -7.61, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 95.69666666666666, 95.8, 95.5, 30, , , , , 309.4428405761719, 346.2, 253.0, 601, 129.44284057617188, 166.20000000000005, 73.0, 601, 3.008985024958402, 6.8, 0.4, 601, 312.3076171875, 323.9, 294.0, 286, 132.30763244628906, 143.89999999999998, 114.0, 286, 313.7836608886719, 313.874267578125, 313.683990478516, 12, 325.79998779296875, 325.8, 325.8, 12, 323.6499938964844, 323.9, 322.9, 12, 295.9167175292969, 296.3, 294.0, 12, 301.0027770996094, 302.4, 294.0, 12, 358.4377746582031, 359.972444034963, 0.00857361584877185, 287, 178.4377899169922, 190.143019814572, 159.752740474004, 287, 0.12539103627204895, 0.228240072727203, 0.012765602208674, 12, 12.432353973388672, 12.432354605421011, 12.432354605421011, 12, 9.956661224365234, 10.143019814572, 9.397579503302012, 12, 341.9156188964844, 342.348102280045, 339.752740474004, 12, 347.0520935058594, 348.50816187206, 339.752740474004, 12, 312.74285888671875, 323.9, 305.6, 600, 132.7428741455078, 143.89999999999998, 125.60000000000002, 600, 6.076833333333329, 8.7, 4.8, 600, 6.0807692307692305, 8.6, 4.8, 286, 7.199426447932962, 7.25076655052264, 7.12084349947717, 12, 6.1346821360457735, 8.6, 4.95, 286, 8.89, 8.89, 8.89, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.25, 5.4, 4.8, 12, 5.988613504460451, 8.58700616859398, 4.70127736627705, 287, 7.0982651941971895, 7.15049558019973, 7.01550471261208, 12, 6.033070686599877, 8.48809414562446, 4.85058672811931, 286, 8.798210741686132, 8.79821074168613, 8.79821074168613, 12, 9.088941684523748, 9.08894168452375, 9.08894168452375, 12, 8.785132244827333, 8.78513224482733, 8.78513224482733, 12, 5.142255963421061, 5.28887038758795, 4.70127736627705, 12, , , , , , , , , 204.87863159179688, 206.967, 202.697, 59, , , , , 213024.5, 213056.0, 212957.0, 60, 47.20000076293945, 47.2, 47.2, 540, 8836.771417861664, 8836.7736434, 8836.7691881, 60, 88.6128569643611, 88.6128940566667, 88.6128198016667, 60, 4416.044030931667, 4416.0853336, 4416.0024856, 60, 44.26740051552778, 44.2680888933333, 44.2667080933333, 60, , , , , , , , , 204.8138427734375, 205.34, 204.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 213024.1666666667, 213056.45, 212956.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.60581588745117, 46.63, 46.58, 600, 46.60581588745117, 46.63, 46.58, 600, 0.0, 0.0, 0.0, 600, 0.0100166666666666, 0.02, -0.0, 600, -0.7534000000000007, -0.62, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.76982548834, 8836.772018, 8836.767614, 600, 88.61283042480558, 88.6128669666667, 88.6127935666667, 600, 4416.045857409999, 4416.085459, 4416.005162, 600, 44.26743095683337, 44.2680909833333, 44.2667527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.000267111853088481, 0.04, -0.04, 599, -0.04836666666666696, -0.04, -0.05, 600, 0.0007011686143572622, 0.03, -0.04, 599, -0.033333333333333326, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5476666666666687, 0.6, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490816, 0.05, -0.04, 599, 0.2962711864406779, 0.3048, 0.285, 59, , , , , , , , , , , , , , , , , 0.5487, 0.5644, 0.5278, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760991379310343, 2.57681, 2.57568, 58, 32.0249275862069, 32.0275, 32.0232, 58, 1439.0559827586205, 1439.095, 1439.031, 58, -1.298622413793104, -1.2905, -1.3039, 58
2018-09-11 21:32:00, 4386.115, 4393.64, 4376.94, 4, 4394.0875, 4401.61, 4384.91, 4, 7.972499999999999, 7.98, 7.97, 4, 11.91048333333335, 11.914, 11.899, 120, 1494.2165500000006, 1494.311, 1494.138, 120, 1019.7316666666679, 1019.74, 1019.72, 60, 7.0, 7.0, 7.0, 60, -1.163333333333333, -1.15, -1.19, 60, -7.599999999999999, -7.6, -7.6, 12, -7.7572, -7.75, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 94.14, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.376787498444246, -8.36996532176636, -8.39726265369512, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.437166666666666, -1.43, -1.44, 60, 0.20129176153846137, 0.203285, 0.197738, 520, 5.136434615384623, 5.137, 5.116, 520, -27.84665384615361, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6721746983925, 1022.67969645482, 1022.65963865001, 12, 1022.0, 1022.0, 1022.0, 60, 94.15000000000002, 94.2, 94.0, 12, -7.6196666666666735, -7.61, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 95.37666666666668, 95.5, 95.2, 30, , , , , 293.1226806640625, 346.8, 143.1, 600, 113.12267303466797, 358.9, 7.399999999999977, 600, 2.882999999999999, 5.3, 0.2, 600, 309.968994140625, 318.7, 299.0, 287, 129.96897888183594, 138.7, 119.0, 287, 313.4067077636719, 313.635559082031, 313.209747314453, 11, 325.79998779296875, 325.8, 325.8, 11, 323.8999938964844, 323.9, 323.9, 11, 294.0, 294.0, 294.0, 11, 294.0, 294.0, 294.0, 11, 356.0373229980469, 359.895428456906, 0.0105204618022657, 287, 176.03732299804688, 185.051960772539, 165.067202350259, 287, 359.704833984375, 359.957550048828, 359.498138427734, 11, 12.432354927062988, 12.432354605421011, 12.432354605421011, 11, 10.143019676208496, 10.143019814572, 10.143019814572, 11, 339.75274658203125, 339.752740474004, 339.752740474004, 11, 339.75274658203125, 339.752740474004, 339.752740474004, 11, 309.970947265625, 318.7, 298.8, 600, 129.97093200683594, 138.7, 118.80000000000001, 600, 6.182833333333335, 8.6, 3.9, 600, 6.173867595818816, 8.6, 3.9, 287, 7.037456668830753, 7.10404181184669, 6.97139372822298, 11, 6.1335286664555, 8.18, 4.5, 287, 8.89, 8.89, 8.89, 11, 9.200000000000001, 9.2, 9.2, 11, 8.900000000000002, 8.9, 8.9, 11, 4.445454545454544, 4.8, 3.9, 11, 6.075926558682911, 8.50516528349594, 3.80863829634138, 287, 6.935114945509511, 6.99963598282238, 6.86616716496708, 11, 6.035684425589467, 8.08307518921036, 4.40667564015554, 287, 8.798210741686132, 8.79821074168613, 8.79821074168613, 11, 9.088941684523748, 9.08894168452375, 9.08894168452375, 11, 8.785132244827333, 8.78513224482733, 8.78513224482733, 11, 4.376681340845897, 4.70127736627705, 3.80863829634138, 11, 1.578, 1.578, 1.578, 1, , , , , 205.01808166503906, 206.776, 202.955, 61, , , , , 213124.5, 213156.0, 213057.0, 60, 47.20037078857422, 47.3, 47.2, 540, 8836.76687332, 8836.7691127, 8836.7646278, 60, 88.61278122200002, 88.612818545, 88.6127437966667, 60, 4415.958588941667, 4416.0010765, 4415.9157467, 60, 44.265976482361125, 44.2666846083333, 44.265262445, 60, , , , , , , , , 204.97952270507812, 205.8, 204.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 213124.1675333333, 213156.45, 213056.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.60765075683594, 46.64, 46.58, 600, 46.607662200927734, 46.64, 46.58, 599, 0.0, 0.0, 0.0, 599, 0.002554257095158599, 0.02, -0.01, 599, -0.7158333333333329, -0.5, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.765324068336, 8836.767606, 8836.762987, 600, 88.61275540113883, 88.6127934333333, 88.61271645, 600, 4415.961941914998, 4416.005017, 4415.917914, 600, 44.266032365249984, 44.2667502833333, 44.2652985666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.465666666666659, 1.5, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0002666666666666665, 0.03, -0.04, 600, -0.04772954924874818, -0.04, -0.05, 599, 0.0013000000000000006, 0.04, -0.04, 600, 0.0028333333333333253, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3656666666666846, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001000000000000001, 0.04, -0.05, 600, 0.30078852459016386, 0.3087, 0.2912, 61, , , , , , , , , , , , , , , , , 0.5570704918032786, 0.5718, 0.5393, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758050877192993, 2.57641, 2.57538, 57, 32.02487543859649, 32.0278, 32.0235, 57, 1439.038228070176, 1439.075, 1439.013, 57, -1.3023438596491228, -1.2946, -1.3076, 57
2018-09-11 21:33:00, 4378.475, 4384.67, 4372.28, 2, 4386.4400000000005, 4392.64, 4380.24, 2, 7.965, 7.97, 7.96, 2, 11.920775000000015, 11.94, 11.866, 120, 1494.3471083333336, 1494.424, 1494.239, 120, 1019.7163333333332, 1019.75, 1019.69, 60, 7.0, 7.0, 7.0, 60, -1.1549999999999998, -1.15, -1.18, 60, -7.599999999999999, -7.6, -7.6, 12, -7.749200000000001, -7.74, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 94.07999999999996, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.387021302537152, -8.38360751881783, -8.39726265369512, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4384999999999992, -1.43, -1.44, 60, 0.19638063339731288, 0.197905, 0.195635, 521, 5.136032629558549, 5.137, 5.116, 521, -27.865719769673472, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6579668350183, 1022.67969612707, 1022.63958075591, 12, 1022.0, 1022.0, 1022.0, 60, 94.07499999999999, 94.1, 94.0, 12, -7.612666666666673, -7.6, -7.63, 60, -7.599999999999996, -7.6, -7.6, 29, 95.59999999999994, 95.7, 95.5, 29, , , , , 305.6793518066406, 360.0, 4.0, 599, 125.67936706542969, 339.2, 16.69999999999999, 599, 2.2015025041736225, 5.5, 0.1, 599, 313.2598876953125, 320.8, 301.8, 287, 133.25987243652344, 140.8, 121.80000000000001, 287, 313.0184326171875, 313.205780029297, 312.911315917969, 12, 324.3749694824219, 325.8, 323.9, 12, 320.63299560546875, 323.9, 318.7, 12, 294.0, 294.0, 294.0, 12, 294.416259765625, 299.0, 294.0, 12, 359.5052185058594, 359.978389840197, 0.047870299315133, 286, 179.50521850585938, 186.986166245499, 167.909875351692, 286, 359.2889404296875, 359.470916748047, 359.179138183594, 12, 10.524519920349121, 12.432354605421011, 10.143019814572, 12, 6.753507614135742, 10.143019814572, 5.05196077253899, 12, 339.75274658203125, 339.752740474004, 339.752740474004, 12, 340.3817138671875, 345.067202350259, 339.752740474004, 12, 313.2760009765625, 320.8, 301.8, 601, 133.27601623535156, 140.8, 121.80000000000001, 601, 7.0352745424292875, 8.6, 5.8, 601, 7.039024390243906, 8.6, 5.8, 287, 6.945987319288019, 6.96212543554006, 6.90968641114982, 12, 7.059464681659802, 8.46, 5.91, 287, 8.73257575757576, 8.86363636363636, 8.71, 12, 8.925000000000002, 9.2, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.932909397785131, 8.49582674085723, 5.69131703742551, 286, 6.8435471704537365, 6.85797338810076, 6.80674862312955, 12, 6.953705098757355, 8.35370195033129, 5.79440476933682, 287, 8.622942346623093, 8.75268872090206, 8.60067577027053, 12, 8.818050377607921, 9.08894168452375, 8.79342389516103, 12, 8.50516528349594, 8.50516528349594, 8.50516528349594, 12, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 12, , , , , , , , , 205.1041259765625, 206.846, 203.052, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 47.200740814208984, 47.3, 47.2, 541, 8836.762304303336, 8836.7645515, 8836.7600538, 60, 88.61270507172223, 88.612742525, 88.6126675633333, 60, 4415.870802556666, 4415.9142351, 4415.8267346, 60, 44.26451337594445, 44.2652372516667, 44.26377891, 60, , , , , , , , , 205.02996826171875, 205.76, 204.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 213224.17611666626, 213256.46, 213156.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.60991668701172, 46.63, 46.58, 599, 46.609901428222656, 46.63, 46.58, 600, 0.0, 0.0, 0.0, 600, -0.009116666666666606, -0.0, -0.02, 600, -0.9053589315525864, -0.62, -1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.760676699483, 8836.76298, 8836.758362, 599, 88.61267794499169, 88.6127163333333, 88.6126393666667, 599, 4415.8738246176945, 4415.917769, 4415.83123, 599, 44.26456374362824, 44.26529615, 44.2638538333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.04553333333333321, -0.04, -0.05, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.05843071786310521, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.303695, 0.3143, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5624499999999999, 0.5822, 0.5457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758194827586207, 2.57642, 2.57529, 58, 32.02462758620688, 32.0263, 32.0228, 58, 1439.0397758620693, 1439.076, 1439.008, 58, -1.3019241379310342, -1.2943, -1.3085, 58
2018-09-11 21:34:00, 4373.07, 4386.3, 4366.92, 5, 4381.0419999999995, 4394.27, 4374.89, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.898700000000002, 11.924, 11.857, 120, 1494.3881916666676, 1494.508, 1494.227, 120, 1019.6890000000004, 1019.74, 1019.6, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -7.599999999999999, -7.6, -7.6, 12, -7.738800000000007, -7.72, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 94.04333333333336, 94.2, 93.9, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.389306870433787, -8.36996532176636, -8.41093075254139, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4386666666666659, -1.43, -1.46, 60, 0.19718289251439547, 0.198424, 0.195341, 521, 5.135871401151638, 5.137, 5.116, 521, -27.857946257197465, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6278799907385, 1022.66966684524, 1022.54932094076, 12, 1022.0, 1022.0, 1022.0, 60, 94.05833333333334, 94.2, 93.9, 12, -7.623999999999999, -7.61, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 95.53333333333332, 95.7, 95.2, 30, , , , , 314.4430847167969, 359.1, 1.7, 600, 134.44308471679688, 187.4, 31.0, 600, 2.2158333333333324, 5.9, 0.1, 600, 316.0780944824219, 323.3, 307.4, 287, 136.07810974121094, 143.3, 127.39999999999998, 287, 312.9728088378906, 313.044921875, 312.881805419922, 12, 323.8999938964844, 323.9, 323.9, 12, 322.3916931152344, 323.3, 320.8, 12, 294.0, 294.0, 294.0, 12, 301.10009765625, 301.8, 299.0, 12, 2.3877668380737305, 359.986113495243, 0.00544486593345856, 288, 182.3877716064453, 189.81476692157, 173.662374422624, 288, 359.229248046875, 359.306060791016, 359.137573242188, 12, 10.143019676208496, 10.143019814572, 10.143019814572, 12, 8.83195686340332, 9.814766921569998, 6.986166245498993, 12, 339.75274658203125, 339.752740474004, 339.752740474004, 12, 347.0477600097656, 347.909875351692, 345.067202350259, 12, 316.05242919921875, 323.3, 307.4, 600, 136.05242919921875, 143.3, 127.39999999999998, 600, 7.324833333333334, 9.3, 5.6, 600, 7.330313588850167, 9.3, 5.6, 287, 6.919942812714477, 6.93717770034843, 6.89881615598886, 12, 7.344938232499209, 9.12, 5.65, 287, 9.0175, 9.12, 8.71, 12, 9.199999999999998, 9.3, 8.9, 12, 9.124999999999998, 9.3, 8.6, 12, 3.899999999999999, 3.9, 3.9, 12, 7.215886395021136, 9.18428611611798, 5.49376906002931, 288, 6.818262109069422, 6.83509913722001, 6.79843333258671, 12, 7.231203616506251, 9.00323961685615, 5.54422841360529, 287, 8.902598655209745, 9.00323961685615, 8.60067577027053, 12, 9.08657056087874, 9.18428611611798, 8.79342389516103, 12, 9.014505907962468, 9.18428611611798, 8.50516528349594, 12, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 12, , , , , , , , , 205.2724151611328, 208.207, 202.728, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 47.20000076293945, 47.2, 47.2, 539, 8836.757711203332, 8836.7599775, 8836.7554256, 60, 88.61262852005558, 88.6126662916667, 88.6125904266667, 60, 4415.780516493334, 4415.8252732, 4415.7352066, 60, 44.26300860822223, 44.2637545533333, 44.2622534433333, 60, , , , , , , , , 205.21495056152344, 206.22, 204.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 213324.17666666626, 213356.46, 213256.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.625423431396484, 46.65, 46.6, 601, 46.625423431396484, 46.65, 46.6, 601, 0.0, 0.0, 0.0, 601, -0.000732113144758736, 0.01, -0.01, 601, -1.0159567387687192, -0.83, -1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.75605447756, 8836.758354, 8836.753791, 601, 88.61260090795892, 88.6126392333333, 88.6125631833333, 601, 4415.787074502493, 4415.831081, 4415.740901, 601, 44.26311790837495, 44.26385135, 44.26234835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00044925124792013344, 0.03, -0.04, 601, -0.042628951747087716, -0.04, -0.05, 601, 0.0003161397670549088, 0.04, -0.04, 601, 0.023793677204658904, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527458, 0.04, -0.05, 601, 0.30947000000000013, 0.3209, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5731516666666664, 0.5944, 0.5491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575928793103448, 2.57652, 2.57527, 58, 32.02510172413794, 32.0269, 32.0233, 58, 1439.0451379310343, 1439.079, 1439.006, 58, -1.300958620689655, -1.2942, -1.3093, 58
2018-09-11 21:35:00, 4381.111666666667, 4385.98, 4378.44, 6, 4389.08, 4393.95, 4386.41, 6, 7.968333333333333, 7.97, 7.96, 6, 11.922300000000005, 11.941, 11.911, 120, 1494.3986000000002, 1494.517, 1494.114, 120, 1019.6781666666673, 1019.71, 1019.65, 60, 7.0, 7.0, 7.0, 60, -1.1999999999999997, -1.18, -1.21, 60, -7.599999999999999, -7.6, -7.6, 12, -7.718799999999999, -7.71, -7.74, 50, -7.565517241379308, -7.5, -7.6, 29, 94.0482758620689, 94.2, 93.9, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.326089132707452, -8.18031858403606, -8.41093075254139, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.19357144721689065, 0.195603, 0.192269, 521, 5.135790786948183, 5.137, 5.116, 521, -27.85155470249497, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6161793265036, 1022.62955123594, 1022.58943567935, 12, 1022.0, 1022.0, 1022.0, 60, 94.52499999999999, 95.6, 93.9, 12, -7.615000000000008, -7.6, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 95.4933333333333, 95.6, 95.2, 30, , , , , 316.2539978027344, 360.0, 1.7, 601, 136.2539825439453, 356.9, 30.100000000000023, 601, 2.1675540765391026, 6.4, 0.1, 601, 315.3732604980469, 323.5, 306.7, 286, 135.3732452392578, 143.5, 126.69999999999999, 286, 312.86663818359375, 312.986968994141, 312.806274414062, 12, 323.8999938964844, 323.9, 323.9, 12, 323.3166809082031, 323.5, 323.3, 12, 294.0, 294.0, 294.0, 12, 303.4328918457031, 306.7, 301.8, 12, 1.6487267017364502, 359.983202186653, 0.0583982196566632, 286, 181.6487274169922, 190.028890646227, 172.715561462998, 286, 359.1148681640625, 359.225708007812, 359.05224609375, 12, 10.143019676208496, 10.143019814572, 10.143019814572, 12, 9.832610130310059, 10.028890646227012, 9.814766921569998, 12, 339.75274658203125, 339.752740474004, 339.752740474004, 12, 349.9120178222656, 352.71556146299804, 347.909875351692, 12, 315.3815002441406, 323.7, 306.7, 600, 135.38150024414062, 143.7, 126.69999999999999, 600, 7.283666666666661, 9.0, 5.5, 600, 7.2814685314685335, 9.0, 5.5, 286, 6.93691808418978, 6.97361642882004, 6.91808362369336, 12, 7.263101045296163, 8.86, 5.73, 287, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 3.899999999999999, 3.9, 3.9, 12, 7.168198197533757, 8.89096407067953, 5.39528268862574, 286, 6.835291236770317, 6.87050332211586, 6.81608074585601, 12, 7.14995625657927, 8.74991043878889, 5.62579323942148, 287, 9.00323961685615, 9.00323961685615, 9.00323961685615, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 12, , , , , , , , , 205.07704162597656, 207.209, 201.735, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.753035933334, 8836.7553478, 8836.7507306, 60, 88.61255059888889, 88.61258913, 88.6125121766667, 60, 4415.688693361666, 4415.7335884, 4415.6442576, 60, 44.261478222694464, 44.2622264733333, 44.2607376266667, 60, , , , , , , , , 205.00607299804688, 205.77, 204.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 213424.12277128507, 213456.36, 213356.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.62289047241211, 46.65, 46.6, 599, 46.62289047241211, 46.65, 46.6, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, 0.01, -0.01, 599, -0.9928881469115202, -0.7, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.751429894817, 8836.753783, 8836.749096, 599, 88.61252383158035, 88.61256305, 88.6124849333333, 599, 4415.694689809685, 4415.740745, 4415.648937, 599, 44.26157816349471, 44.26234575, 44.2608156166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0007011686143572624, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0005509181969949921, 0.04, -0.05, 599, 0.00884808013355591, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029936e-05, 0.05, -0.05, 599, 0.31260666666666664, 0.3222, 0.3005, 60, , , , , , , , , , , , , , , , , 0.5789416666666667, 0.5967, 0.5565, 60, -0.1688333333333333, -0.0, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758603448275856, 2.57651, 2.57534, 58, 32.025115517241375, 32.0273, 32.0239, 58, 1439.0408448275862, 1439.079, 1439.01, 58, -1.3018499999999997, -1.294, -1.3084, 58
2018-09-11 21:36:00, 4378.842000000001, 4385.93, 4368.82, 5, 4386.817999999999, 4393.91, 4376.79, 5, 7.976000000000001, 7.98, 7.97, 5, 11.944624999999977, 11.948, 11.94, 120, 1494.2302333333341, 1494.344, 1494.134, 120, 1019.6643333333328, 1019.68, 1019.64, 60, 7.0, 7.0, 7.0, 60, -1.2116666666666671, -1.21, -1.22, 60, -7.549999999999998, -7.5, -7.6, 12, -7.694399999999998, -7.69, -7.71, 50, -7.5, -7.5, -7.5, 31, 94.34193548387097, 94.5, 94.2, 31, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.202974852880347, -8.12658881473322, -8.25696304523939, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4379999999999995, -1.43, -1.44, 60, 0.19271466538461537, 0.193449, 0.192198, 520, 5.135384615384621, 5.137, 5.116, 520, -27.85071153846131, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6033716159199, 1022.61952173416, 1022.57886409264, 12, 1022.0, 1022.0, 1022.0, 60, 95.06666666666666, 96.0, 94.3, 12, -7.584833333333332, -7.57, -7.61, 60, -7.549999999999998, -7.5, -7.6, 30, 95.76, 96.0, 95.4, 30, , , , , 303.3887634277344, 355.4, 0.0, 599, 123.3887710571289, 357.7, 0.30000000000001137, 599, 2.190651085141902, 6.4, 0.0, 599, 316.2219543457031, 322.8, 310.2, 288, 136.22195434570312, 142.8, 130.2, 288, 312.93963623046875, 312.990325927734, 312.881042480469, 12, 323.8999938964844, 323.9, 323.9, 12, 323.5, 323.5, 323.5, 12, 294.0, 294.0, 294.0, 12, 306.70001220703125, 306.7, 306.7, 12, 2.4231388568878174, 359.890746653843, 0.137087082211859, 287, 182.4231414794922, 189.082309969494, 176.230269046795, 287, 359.1791687011719, 359.245147705078, 359.1162109375, 12, 10.143019676208496, 10.143019814572, 10.143019814572, 12, 10.028890609741211, 10.028890646227012, 10.028890646227012, 12, 339.75274658203125, 339.752740474004, 339.752740474004, 12, 352.715576171875, 352.71556146299804, 352.71556146299804, 12, 316.23809814453125, 322.8, 309.9, 600, 136.2381134033203, 142.8, 129.89999999999998, 600, 6.548500000000015, 7.8, 4.4, 600, 6.5500000000000025, 7.8, 4.4, 288, 6.929067113450839, 6.97846207376478, 6.87788997214486, 12, 6.557817548305353, 7.46363636363636, 4.72, 287, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 9.075000000000001, 9.3, 9.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.43589646449774, 7.68483142964115, 4.27964537994913, 287, 6.824129141547512, 6.8743733317684, 6.77389002815995, 12, 6.443219144461206, 7.34487542375691, 4.60332930787558, 287, 9.00323961685615, 9.00323961685615, 9.00323961685615, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 8.956005730548611, 9.18428611611798, 8.89096407067953, 12, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 12, , , , , , , , , 204.2735137939453, 206.469, 202.189, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 47.19016647338867, 47.3, 47.1, 539, 8836.748347376666, 8836.7506524, 8836.7460284, 60, 88.61247245627779, 88.6125108733333, 88.6124338066667, 60, 4415.599149006667, 4415.642778, 4415.5559531, 60, 44.259985816777764, 44.2607129666667, 44.259265885, 60, , , , , , , , , 204.16671752929688, 205.05, 203.12, 600, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 213524.063993344, 213556.46, 213456.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.59126663208008, 46.64, 46.54, 600, 46.59126663208008, 46.64, 46.54, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999945, 0.01, -0.01, 600, -0.575333333333334, -0.19, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.746738702168, 8836.749088, 8836.744359, 601, 88.61244564503606, 88.6124848, 88.6124059833333, 601, 4415.603891071547, 4415.64879, 4415.5611, 601, 44.26006485119246, 44.2608131666667, 44.2593516666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.311666666666641, 1.4, 1.3, 1200, 0.7998166666666746, 0.8, 0.79, 600, 0.0004666666666666669, 0.03, -0.03, 600, -0.041799999999999705, -0.04, -0.05, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.10800000000000001, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0018166666666666672, 0.04, -0.04, 600, 0.3115916666666667, 0.3186, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5770616666666666, 0.59, 0.5601, 60, -0.05616666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760992982456137, 2.57674, 2.57569, 57, 32.02491228070175, 32.0266, 32.023, 57, 1439.05601754386, 1439.097, 1439.032, 57, -1.298619298245614, -1.2899, -1.3039, 57
2018-09-11 21:37:00, 4384.302, 4388.04, 4381.31, 5, 4392.262, 4396.0, 4389.27, 5, 7.959999999999999, 7.96, 7.96, 5, 11.939908333333337, 11.947, 11.933, 120, 1494.169941666666, 1494.205, 1494.145, 120, 1019.6696666666674, 1019.69, 1019.59, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -7.599999999999999, -7.6, -7.6, 12, -7.688799999999999, -7.68, -7.69, 50, -7.5, -7.5, -7.5, 30, 94.23666666666665, 94.5, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.184853609588648, -8.12658881473322, -8.23424923727208, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4373333333333334, -1.43, -1.44, 60, 0.1897116877394637, 0.192886, 0.186713, 522, 5.1353103448275945, 5.137, 5.116, 522, -27.836666666666435, -27.49, -28.32, 522, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6061497580567, 1022.62955052498, 1022.52926209251, 12, 1022.0, 1022.0, 1022.0, 60, 95.56666666666666, 96.0, 95.2, 12, -7.597166666666668, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 95.5533333333333, 96.0, 95.2, 30, , , , , 301.7204895019531, 360.0, 1.1, 601, 121.72048950195312, 360.0, 0.6000000000000227, 601, 2.0317803660565734, 6.4, 0.1, 601, 312.185302734375, 322.4, 303.8, 287, 132.185302734375, 142.39999999999998, 123.80000000000001, 287, 313.055419921875, 313.133636474609, 312.992523193359, 11, 323.8999938964844, 323.9, 323.9, 11, 323.5, 323.5, 323.5, 11, 294.0, 294.0, 294.0, 11, 306.1273193359375, 307.4, 304.6, 11, 358.2264099121094, 359.955486529975, 0.0304629515776923, 288, 178.22642517089844, 188.614921455134, 169.662612504422, 288, 359.2828369140625, 359.356262207031, 359.223083496094, 11, 10.143019676208496, 10.143019814572, 10.143019814572, 11, 9.942840576171875, 10.028890646227012, 9.082309969493991, 11, 339.75274658203125, 339.752740474004, 339.752740474004, 11, 352.20867919921875, 353.40766257374503, 350.629402628979, 11, 312.1687927246094, 322.4, 303.6, 600, 132.16879272460938, 142.39999999999998, 123.60000000000002, 600, 6.499166666666666, 7.3, 4.9, 600, 6.503484320557491, 7.3, 4.9, 287, 6.845037152669033, 6.87761142061284, 6.8140320334262, 11, 6.5228508077288545, 7.16, 5.31, 287, 9.120000000000001, 9.12, 9.12, 11, 9.299999999999999, 9.3, 9.3, 11, 8.954545454545455, 9.0, 8.6, 11, 3.899999999999999, 3.9, 3.9, 11, 6.396867547393377, 7.20651469751966, 4.80616317498115, 288, 6.739159291942517, 6.77093969488718, 6.71021304201992, 11, 6.416272122908906, 7.05233197860899, 5.21614350370783, 287, 9.00323961685615, 9.00323961685615, 9.00323961685615, 11, 9.184286116117978, 9.18428611611798, 9.18428611611798, 11, 8.821756046183072, 8.89096407067953, 8.37955617667047, 11, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 11, , , , , 1.581, 1.581, 1.581, 1, 204.2952880859375, 206.305, 202.264, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 47.100372314453125, 47.2, 47.1, 540, 8836.743631595, 8836.7459496, 8836.7413105, 60, 88.61239385991668, 88.6124324933333, 88.612355175, 60, 4415.511400678335, 4415.5544783, 4415.4686043, 60, 44.258523344638895, 44.259241305, 44.2578100716667, 60, , , , , , , , , 204.17611694335938, 204.86, 203.52, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 213624.18399999957, 213656.47, 213556.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.54058074951172, 46.57, 46.51, 601, 46.54058074951172, 46.57, 46.51, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.3548252911813642, -0.23, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.74202365167, 8836.744351, 8836.739678, 600, 88.61236706086108, 88.61240585, 88.6123279666667, 600, 4415.518163531665, 4415.560956, 4415.474279, 600, 44.25863605886113, 44.2593492666667, 44.25790465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3139767054908398, 1.4, 1.3, 1202, 0.7998336106489263, 0.8, 0.79, 601, 0.0003826955074875208, 0.03, -0.04, 601, -0.040848585690515256, -0.03, -0.05, 601, 3.327787021630627e-05, 0.04, -0.04, 601, 0.005158069883527458, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076549e-05, 0.04, -0.04, 601, 0.3112216666666667, 0.3203, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5763833333333335, 0.5931, 0.5579, 60, -0.07133333333333326, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575905517241379, 2.57662, 2.57539, 58, 32.02475862068966, 32.0262, 32.0236, 58, 1439.0447413793106, 1439.085, 1439.014, 58, -1.3009396551724142, -1.2927, -1.3073, 58
2018-09-11 21:38:00, 4383.533333333334, 4386.16, 4379.4, 6, 4391.5, 4394.12, 4387.36, 6, 7.966666666666666, 7.98, 7.96, 6, 11.937191666666681, 11.943, 11.932, 120, 1494.2197333333331, 1494.288, 1494.177, 120, 1019.6616666666665, 1019.71, 1019.62, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -7.516666666666667, -7.5, -7.6, 12, -7.684000000000003, -7.68, -7.69, 50, -7.5, -7.5, -7.5, 29, 94.21034482758624, 94.4, 94.0, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.260006303682502, -8.23424923727208, -8.29792353410863, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4383333333333328, -1.43, -1.44, 60, 0.183419746641075, 0.186913, 0.179939, 521, 5.135105566218817, 5.137, 5.116, 521, -27.789808061420125, -25.83, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5981755913532, 1022.64960781752, 1022.55880551834, 12, 1022.0, 1022.0, 1022.0, 60, 94.39999999999999, 95.2, 94.0, 12, -7.567499999999997, -7.55, -7.58, 60, -7.513333333333334, -7.5, -7.6, 30, 95.56333333333335, 95.9, 95.2, 30, , , , , 307.82830810546875, 359.7, 3.4, 600, 127.82830810546875, 328.8, 0.30000000000001137, 600, 2.808000000000002, 5.7, 0.2, 600, 314.01690673828125, 323.5, 288.3, 286, 134.0168914794922, 143.5, 108.30000000000001, 286, 313.1334228515625, 313.309417724609, 313.055389404297, 12, 323.8999938964844, 323.9, 323.9, 12, 323.32501220703125, 323.5, 322.8, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 0.04609537124633789, 359.967916794355, 0.0159698823512328, 286, 180.0460968017578, 189.665245406127, 153.862406278724, 286, 359.3343505859375, 359.510711669922, 359.273895263672, 12, 10.143019676208496, 10.143019814572, 10.143019814572, 12, 9.519512176513672, 9.665245406127013, 9.082309969493991, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 314.1060485839844, 323.5, 303.6, 599, 134.10604858398438, 143.5, 123.60000000000002, 599, 6.69632721202004, 8.0, 5.3, 599, 6.694405594405597, 8.0, 5.4, 286, 6.790906876892573, 6.80904662491303, 6.77986764193661, 12, 6.67102670057215, 7.88, 5.27, 286, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 7.908333333333334, 8.0, 7.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.5841952347866854, 7.89753035774757, 5.27513621235636, 286, 6.684935006829953, 6.70498076574815, 6.67358664456403, 12, 6.561160783524569, 7.7659528059825, 5.17975320953584, 286, 9.00323961685615, 9.00323961685615, 9.00323961685615, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 7.793071337392521, 7.89753035774757, 7.68483142964115, 12, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 12, , , , , , , , , 204.06393432617188, 206.576, 200.42, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 47.04454803466797, 47.1, 47.0, 541, 8836.738905756667, 8836.7412307, 8836.7365697, 60, 88.61231509594447, 88.612353845, 88.6122761616667, 60, 4415.424099588333, 4415.4671176, 4415.3817524, 60, 44.257068326472236, 44.2577852933333, 44.25636254, 60, , , , , , , , , 204.07614135742188, 204.78, 202.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 213724.1866666662, 213756.47, 213656.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.47572708129883, 46.51, 46.45, 599, 46.47572708129883, 46.51, 46.45, 599, 0.0, 0.0, 0.0, 599, -0.002186978297161938, 0.01, -0.01, 599, -0.2890833333333344, -0.0, -0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.73730285834, 8836.73967, 8836.734914, 600, 88.61228838097222, 88.6123278333333, 88.6122485666667, 600, 4415.43004341, 4415.474132, 4415.386072, 600, 44.25716739016667, 44.2579022, 44.2564345333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000333889816438, 0.81, 0.8, 599, -0.0002838063439065114, 0.04, -0.04, 599, -0.02462437395659411, -0.01, -0.04, 599, 0.00041736227045075105, 0.05, -0.04, 599, -0.08030050083472466, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0014023372287145248, 0.03, -0.05, 599, 0.31191, 0.3313, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5776633333333335, 0.6136, 0.556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575963448275862, 2.57655, 2.57536, 58, 32.02479137931035, 32.0271, 32.0234, 58, 1439.0480862068964, 1439.084, 1439.012, 58, -1.3002310344827586, -1.2928, -1.3079, 58
2018-09-11 21:39:00, 4379.929999999999, 4384.77, 4375.35, 6, 4387.901666666666, 4392.74, 4383.32, 6, 7.971666666666667, 7.98, 7.97, 6, 11.955399999999992, 11.969, 11.939, 120, 1494.4211916666675, 1494.534, 1494.19, 120, 1019.6426666666666, 1019.67, 1019.61, 60, 7.0, 7.0, 7.0, 60, -1.2233333333333323, -1.22, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.6656000000000075, -7.66, -7.68, 50, -7.5, -7.5, -7.5, 31, 94.21935483870963, 94.3, 94.2, 31, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.26719346958501, -8.25696304523939, -8.27060361103355, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.17939890961538463, 0.180363, 0.177321, 520, 5.134778846153853, 5.137, 5.116, 520, -27.8017115384613, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 35.5, 71.0, 0.0, 2, 74.5, 85.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5796986037825, 1022.60894935055, 1022.55880539394, 12, 1022.0, 1022.0, 1022.0, 60, 94.22500000000002, 94.3, 94.2, 12, -7.545166666666674, -7.52, -7.57, 60, -7.5, -7.5, -7.5, 30, 95.8466666666667, 96.0, 95.7, 30, , , , , 302.6476135253906, 343.0, 2.0, 600, 122.64762115478516, 360.0, 4.300000000000011, 600, 2.6196666666666664, 5.3, 0.1, 600, 312.13751220703125, 322.8, 302.6, 287, 132.13751220703125, 142.8, 122.60000000000002, 287, 313.4141845703125, 313.551818847656, 313.363250732422, 12, 323.8999938964844, 323.9, 323.9, 12, 323.5, 323.5, 323.5, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 358.1011962890625, 359.902972774702, 0.00820300353236007, 287, 178.1011962890625, 189.066933740774, 168.303698130137, 287, 359.59002685546875, 359.722717285156, 359.537872314453, 12, 10.143019676208496, 10.143019814572, 10.143019814572, 12, 9.665245056152344, 9.665245406127013, 9.665245406127013, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 312.138671875, 322.8, 302.6, 599, 132.138671875, 142.8, 122.60000000000002, 599, 6.816527545909852, 8.1, 5.2, 599, 6.81811846689895, 8.1, 5.2, 287, 6.749544071841089, 6.77869822485207, 6.72792479108637, 12, 6.8097821969697, 8.07, 5.34, 288, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 8.033333333333331, 8.1, 8.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.7108063645873175, 7.99836433383794, 5.08846809442892, 287, 6.64157010000655, 6.67092496915907, 6.62286364916033, 12, 6.702568909984581, 7.94679402844609, 5.23202310521766, 288, 9.00323961685615, 9.00323961685615, 9.00323961685615, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 7.931141683111027, 7.99836433383794, 7.89753035774757, 12, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 12, , , , , , , , , 204.03236389160156, 207.24, 201.788, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 47.0, 47.0, 47.0, 540, 8836.734136084999, 8836.7364905, 8836.7317929, 60, 88.61223560141669, 88.6122748416667, 88.6121965483333, 60, 4415.3372747233325, 4415.3801775, 4415.2943703, 60, 44.25562124538888, 44.2563362916667, 44.2549061716667, 60, , , , , , , , , 204.03309631347656, 204.6, 203.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 213824.1866666662, 213856.47, 213756.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.44355010986328, 46.47, 46.41, 600, 46.44355010986328, 46.47, 46.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.19572621035058457, 0.05, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.732526898155, 8836.734906, 8836.730154, 599, 88.61220878163611, 88.6122484333333, 88.6121692333333, 599, 4415.342580178629, 4415.385925, 4415.299378, 599, 44.25570966964384, 44.2564320833333, 44.2549896333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.8065166666666694, 0.81, 0.8, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.013450000000000016, 0.04, -0.01, 600, 0.0007166666666666668, 0.04, -0.03, 600, -0.012833333333333335, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333333, 0.05, -0.04, 600, 0.3149583333333333, 0.3234, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5833150000000004, 0.5989, 0.5605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575994035087719, 2.57661, 2.57545, 57, 32.02474385964912, 32.0291, 32.0232, 57, 1439.0501754385964, 1439.084, 1439.017, 57, -1.2997964912280704, -1.2928, -1.3068, 57
2018-09-11 21:40:00, 4380.71, 4393.51, 4376.36, 6, 4388.68, 4401.48, 4384.33, 6, 7.97, 7.97, 7.97, 6, 11.975033333333334, 11.984, 11.955, 120, 1494.2645833333336, 1494.48, 1494.15, 120, 1019.6328333333333, 1019.65, 1019.62, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.5, -7.5, -7.5, 12, -7.653199999999994, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 94.15999999999995, 94.2, 94.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.276292564198362, -8.27060361103355, -8.2842570986291, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.17522267178502893, 0.177563, 0.172597, 521, 5.134541266794633, 5.137, 5.116, 521, -27.80811900191916, -27.07, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5696694072193, 1022.57886266562, 1022.55880467446, 12, 1022.0, 1022.0, 1022.0, 60, 94.15833333333335, 94.2, 94.1, 12, -7.527666666666661, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.48333333333339, 95.9, 95.3, 30, , , , , 299.15838623046875, 358.9, 1.1, 600, 119.15838623046875, 359.1, 2.3000000000000114, 600, 2.4640000000000017, 5.7, 0.1, 600, 310.6634521484375, 318.2, 305.8, 287, 130.66343688964844, 138.2, 125.80000000000001, 287, 313.37030029296875, 313.580413818359, 313.234893798828, 12, 323.8999938964844, 323.9, 323.9, 12, 322.9750061035156, 323.5, 322.8, 12, 288.29998779296875, 288.3, 288.3, 12, 302.6000061035156, 302.6, 302.6, 12, 356.5952453613281, 359.945065741977, 0.0632945829377413, 287, 176.59523010253906, 184.343611188555, 171.620690401007, 287, 359.4981994628906, 359.736999511719, 359.340454101562, 12, 10.143019676208496, 10.143019814572, 10.143019814572, 12, 9.216509819030762, 9.665245406127013, 9.066933740774004, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 348.3037109375, 348.30369813013704, 348.30369813013704, 12, 310.6731262207031, 318.2, 305.8, 602, 130.67312622070312, 138.2, 125.80000000000001, 602, 6.850000000000002, 8.0, 4.8, 602, 6.8536585365853675, 8.0, 4.8, 287, 6.724114841147984, 6.7363192750087, 6.7066852367688, 12, 6.862451694646819, 7.89, 5.09, 287, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 8.099999999999998, 8.1, 8.1, 12, 3.899999999999999, 3.9, 3.9, 12, 6.74796781982781, 7.8896654665335, 4.69781658730151, 287, 6.615839007940248, 6.62770302337466, 6.59851511749628, 12, 6.756572714863577, 7.77771660808544, 4.9879300401189, 287, 9.00323961685615, 9.00323961685615, 9.00323961685615, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 7.99836433383794, 7.99836433383794, 7.99836433383794, 12, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 12, , , , , , , , , 204.2312774658203, 208.139, 199.373, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 47.0, 47.0, 47.0, 541, 8836.729348593331, 8836.7317133, 8836.7269699, 60, 88.61215580988889, 88.6121952216667, 88.612116165, 60, 4415.24900411, 4415.2929257, 4415.2051167, 60, 44.25415006850002, 44.254882095, 44.2534186116667, 60, , , , , , , , , 204.47457885742188, 205.39, 203.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 213924.1866666662, 213956.47, 213856.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.42034912109375, 46.46, 46.41, 600, 46.42034912109375, 46.46, 46.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.03848333333333355, 0.19, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.727737849988, 8836.730146, 8836.725326, 600, 88.61212896416666, 88.6121691, 88.6120887666667, 600, 4415.254268491671, 4415.299228, 4415.208845, 600, 44.254237808194446, 44.2549871333333, 44.25348075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8093666666666693, 0.81, 0.8, 600, -0.00036666666666666635, 0.05, -0.03, 600, 0.05973333333333348, 0.13, 0.02, 600, 0.0007000000000000003, 0.04, -0.04, 600, 0.04783333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.05, -0.04, 600, 0.31898833333333343, 0.3291, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5907683333333332, 0.6095, 0.5736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575937758620689, 2.57654, 2.57538, 58, 32.02461034482759, 32.0264, 32.0227, 58, 1439.047120689655, 1439.085, 1439.013, 58, -1.3003896551724141, -1.2923, -1.3076, 58
2018-09-11 21:41:00, 4383.2119999999995, 4387.74, 4378.39, 5, 4391.174, 4395.7, 4386.35, 5, 7.962000000000001, 7.97, 7.96, 5, 11.963150000000002, 11.978, 11.932, 120, 1494.29685, 1494.44, 1494.144, 120, 1019.6144999999999, 1019.63, 1019.59, 60, 7.0, 7.0, 7.0, 60, -1.2466666666666664, -1.24, -1.25, 60, -7.5, -7.5, -7.5, 12, -7.632, -7.61, -7.65, 50, -7.5, -7.5, -7.5, 29, 94.3206896551724, 94.4, 94.2, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.255830630022926, -8.24333537524438, -8.27060361103355, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4433333333333322, -1.44, -1.46, 60, 0.16976456429942452, 0.172884, 0.167855, 521, 5.1347831094049985, 5.137, 5.116, 521, -27.792226487523767, -27.07, -28.32, 521, -7.15, -7.1, -7.2, 2, 0.04, 0.06, 0.02, 2, 32.1, 32.1, 32.1, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5537900567516, 1022.56883340171, 1022.52871792096, 12, 1022.0, 1022.0, 1022.0, 60, 94.30833333333332, 94.4, 94.2, 12, -7.514499999999994, -7.51, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.82333333333335, 96.0, 95.4, 30, , , , , 309.2020263671875, 360.0, 0.0, 601, 129.2020263671875, 357.1, 5.399999999999977, 601, 2.2058236272878537, 6.5, 0.0, 601, 315.3095397949219, 320.5, 309.5, 287, 135.30953979492188, 140.5, 129.5, 287, 313.29534912109375, 313.488342285156, 313.159637451172, 11, 323.6091003417969, 323.9, 323.5, 11, 322.5909423828125, 322.8, 320.5, 11, 288.29998779296875, 288.3, 288.3, 11, 304.3454895019531, 305.8, 302.6, 11, 1.4109277725219727, 359.993579454444, 0.000209995599409379, 287, 181.4109344482422, 186.725414147511, 175.553689303812, 287, 359.4097595214844, 359.608245849609, 359.261474609375, 11, 10.049640655517578, 10.143019814572, 10.028890646227012, 11, 8.85411262512207, 9.066933740774004, 6.725414147511003, 11, 333.8623962402344, 333.862406278724, 333.862406278724, 11, 350.4146423339844, 351.620690401007, 348.30369813013704, 11, 315.30364990234375, 320.5, 309.5, 598, 135.30364990234375, 140.5, 129.5, 598, 7.431772575250834, 8.5, 6.0, 598, 7.426480836236935, 8.5, 6.0, 287, 6.78109612589241, 6.85252701289647, 6.72606271777002, 11, 7.431472917326573, 8.31, 6.32, 287, 9.120000000000001, 9.12, 9.12, 11, 9.299999999999999, 9.3, 9.3, 11, 8.245454545454546, 8.5, 8.1, 11, 3.899999999999999, 3.9, 3.9, 11, 7.310243210898279, 8.38713153339623, 5.88732766214817, 287, 6.675170057627714, 6.74762372972877, 6.61772019135864, 11, 7.315365937926747, 8.19315103296201, 6.20523316172495, 287, 9.00323961685615, 9.00323961685615, 9.00323961685615, 11, 9.184286116117978, 9.18428611611798, 9.18428611611798, 11, 8.139734224586409, 8.38713153339623, 7.99836433383794, 11, 3.8086382963413787, 3.80863829634138, 3.80863829634138, 11, , , , , , , , , 204.00613403320312, 208.202, 201.389, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 47.01282501220703, 47.1, 47.0, 538, 8836.724492354999, 8836.7268898, 8836.7220953, 60, 88.6120748725833, 88.61211483, 88.6120349216667, 60, 4415.159931216666, 4415.2036333, 4415.1161847, 60, 44.252665520277766, 44.2533938883333, 44.2519364116667, 60, , , , , , , , , 204.06741333007812, 204.94, 203.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 214024.13669449117, 214056.38, 213956.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.470115661621094, 46.5, 46.44, 600, 46.470115661621094, 46.5, 46.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.04388333333333325, 0.17, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.72288803166, 8836.725318, 8836.720446, 600, 88.6120481338612, 88.6120886333333, 88.6120074333333, 600, 4415.163344000009, 4415.208696, 4415.117323, 600, 44.25272240000002, 44.2534782666667, 44.2519553833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8097666666666686, 0.82, 0.8, 600, 0.00014999999999999977, 0.05, -0.03, 600, 0.16705000000000078, 0.19, 0.12, 600, 0.0012666666666666677, 0.03, -0.04, 600, -0.046666666666666655, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.32053000000000004, 0.3307, 0.3094, 60, , , , , , , , , , , , , , , , , 0.59362, 0.6124, 0.573, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576110862068966, 2.57665, 2.57555, 58, 32.02473448275862, 32.0262, 32.0233, 58, 1439.0572931034476, 1439.089, 1439.025, 58, -1.298298275862069, -1.2915, -1.3052, 58
2018-09-11 21:42:00, 4382.316666666667, 4388.61, 4377.26, 6, 4390.2733333333335, 4396.56, 4385.22, 6, 7.956666666666667, 7.96, 7.95, 6, 11.978433333333344, 12.001, 11.967, 120, 1494.539525, 1494.69, 1494.344, 120, 1019.5959999999995, 1019.62, 1019.57, 60, 7.0, 7.0, 7.0, 60, -1.253333333333333, -1.25, -1.27, 60, -7.5, -7.5, -7.5, 12, -7.604800000000008, -7.6, -7.63, 50, -7.4133333333333375, -7.4, -7.5, 30, 94.20333333333332, 94.3, 94.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.132670350583728, -8.06733749593849, -8.27060361103355, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.16852538771593123, 0.169233, 0.167181, 521, 5.135468330134365, 5.137, 5.116, 521, -27.766238003838538, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 78.0, 85.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5337320328249, 1022.54877543887, 1022.50865986715, 12, 1022.0, 1022.0, 1022.0, 60, 95.21666666666665, 95.7, 94.2, 12, -7.516333333333329, -7.51, -7.52, 60, -7.496666666666667, -7.4, -7.5, 30, 95.47333333333336, 95.9, 95.1, 30, , , , , 315.3731689453125, 360.0, 0.0, 600, 135.3731689453125, 357.7, 3.3999999999999773, 600, 2.0071666666666688, 6.2, 0.0, 600, 313.2696228027344, 320.0, 308.5, 287, 133.26963806152344, 140.0, 128.5, 287, 313.7174072265625, 313.857360839844, 313.522186279297, 12, 323.5, 323.5, 323.5, 12, 320.5, 320.5, 320.5, 12, 288.29998779296875, 288.3, 288.3, 12, 306.7832946777344, 308.1, 305.8, 12, 359.45684814453125, 359.99464887173, 0.0209585254071082, 287, 179.45684814453125, 186.367909480746, 174.588170904177, 287, 359.85211181640625, 359.999389648438, 359.669738769531, 12, 10.028890609741211, 10.028890646227012, 10.028890646227012, 12, 6.725414276123047, 6.725414147511003, 6.725414147511003, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 352.6853942871094, 354.029957220563, 351.620690401007, 12, 313.25189208984375, 320.1, 308.5, 602, 133.2519073486328, 140.10000000000002, 128.5, 602, 7.575581395348841, 8.9, 5.7, 602, 7.573170731707317, 8.9, 5.7, 287, 6.939287826276807, 7.01087108013937, 6.86655052264808, 12, 7.558422553056702, 8.67272727272727, 5.97, 287, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 8.825000000000001, 8.9, 8.5, 12, 4.0666666666666655, 4.4, 3.9, 12, 7.463620164006134, 8.78744822790493, 5.58550556352432, 287, 6.831835700483738, 6.89977265949338, 6.75830470164679, 12, 7.44875584668606, 8.56737938143512, 5.85711133319099, 287, 9.00323961685615, 9.00323961685615, 9.00323961685615, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 8.712921886195662, 8.78744822790493, 8.38713153339623, 12, 4.004891247844609, 4.27964537994913, 3.80863829634138, 12, 1.613, 1.613, 1.613, 1, , , , , 202.5377655029297, 205.505, 200.774, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 47.09484100341797, 47.1, 47.0, 543, 8836.719644931669, 8836.7220135, 8836.7172783, 60, 88.61199408219441, 88.6120335583333, 88.6119546383333, 60, 4415.075165555, 4415.1148002, 4415.0360845, 60, 44.251252759249994, 44.2519133366667, 44.2506014083333, 60, , , , , , , , , 202.41943359375, 204.11, 201.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 214124.0839933449, 214156.48, 214056.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.45988464355469, 46.49, 46.42, 600, 46.45988464355469, 46.49, 46.42, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.0, -0.01, 600, 0.03940099833610631, 0.15, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.718030640597, 8836.720438, 8836.715624, 601, 88.61196717734333, 88.6120073, 88.6119270666667, 601, 4415.075426667221, 4415.11718, 4415.035514, 601, 44.25125711112032, 44.251953, 44.2505919, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.8175333333333289, 0.82, 0.81, 600, 0.00013333333333333348, 0.04, -0.03, 600, 0.20353333333333276, 0.21, 0.19, 600, 0.0001499999999999997, 0.04, -0.04, 600, 0.02499999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.3135783333333334, 0.3245, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5807666666666665, 0.601, 0.5561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575966206896551, 2.57648, 2.57554, 58, 32.024613793103455, 32.0275, 32.0231, 58, 1439.0488793103445, 1439.079, 1439.022, 58, -1.3000275862068968, -1.2939, -1.3056, 58
2018-09-11 21:43:00, 4383.884, 4391.04, 4379.26, 5, 4391.840000000001, 4398.99, 4387.21, 5, 7.956, 7.96, 7.95, 5, 12.009424999999997, 12.023, 12.0, 120, 1494.6640416666673, 1494.776, 1494.583, 120, 1019.591333333333, 1019.61, 1019.56, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5809999999999995, -7.57, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.53999999999995, 94.7, 94.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.125800463642975, -8.10311175527153, -8.15759036344571, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.1655010307692308, 0.167346, 0.164223, 520, 5.135465384615392, 5.137, 5.116, 520, -27.773076923076697, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.53068206967, 1022.54823242102, 1022.51814600047, 12, 1022.0, 1022.0, 1022.0, 60, 94.53333333333335, 94.7, 94.3, 12, -7.4651666666666605, -7.43, -7.51, 60, -7.400000000000004, -7.4, -7.4, 30, 95.69333333333334, 96.4, 95.1, 30, , , , , 304.6707458496094, 349.5, 144.6, 600, 124.67073059082031, 350.6, 11.600000000000023, 600, 2.001666666666667, 6.1, 0.1, 600, 313.9857482910156, 322.2, 303.8, 287, 133.9857635498047, 142.2, 123.80000000000001, 287, 313.88671875, 314.024597167969, 313.823822021484, 12, 323.5, 323.5, 323.5, 12, 321.20831298828125, 322.2, 320.5, 12, 288.29998779296875, 288.3, 288.3, 12, 304.19134521484375, 308.5, 303.8, 12, 0.09219644963741302, 359.974973602085, 0.0137562046989558, 286, 180.09219360351562, 188.510653223952, 169.74165066051, 286, 0.006175044924020767, 359.982788085938, 0.00428143376484513, 12, 10.028890609741211, 10.028890646227012, 10.028890646227012, 12, 7.469252109527588, 8.510653223952005, 6.725414147511003, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 350.1451721191406, 354.588170904177, 349.74165066051, 12, 313.98211669921875, 322.4, 303.8, 600, 133.98211669921875, 142.39999999999998, 123.80000000000001, 600, 6.7631666666666765, 8.2, 5.2, 600, 6.76724738675958, 8.1, 5.2, 287, 6.9717787472970585, 7.00588645071404, 6.95123564218588, 12, 6.774647171010804, 7.95, 5.66, 286, 9.120000000000001, 9.12, 9.12, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.655667646582142, 7.97959830180093, 5.09292673503831, 286, 6.860981520971078, 6.89354497984291, 6.84192913849591, 12, 6.663188017352577, 7.82869548055317, 5.55023627578818, 286, 9.00323961685615, 9.00323961685615, 9.00323961685615, 12, 9.184286116117978, 9.18428611611798, 9.18428611611798, 12, 8.78744822790493, 8.78744822790493, 8.78744822790493, 12, 4.27964537994913, 4.27964537994913, 4.27964537994913, 12, , , , , , , , , 202.7965545654297, 205.227, 200.154, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 47.10000228881836, 47.1, 47.1, 538, 8836.714818111666, 8836.7171971, 8836.7124593, 60, 88.61191363519444, 88.611953285, 88.6118743216667, 60, 4414.994173201666, 4415.0346353, 4414.9540446, 60, 44.24990288669445, 44.250577255, 44.2492340766667, 60, , , , , , , , , 202.5807342529297, 203.73, 201.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 214224.14277128593, 214256.38, 214156.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.48891830444336, 46.51, 46.47, 600, 46.48891830444336, 46.51, 46.47, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, -0.1238063439065106, 0.12, -0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.71320444072, 8836.715616, 8836.710746, 599, 88.61188674067887, 88.6119269333333, 88.6118457666667, 599, 4414.9957521803035, 4415.035374, 4414.956011, 599, 44.24992920300502, 44.2505895666667, 44.24926685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4138448707256177, 1.5, 1.4, 1199, 0.8198499999999943, 0.82, 0.81, 600, -0.0011166666666666673, 0.03, -0.04, 600, 0.22805000000000003, 0.24, 0.21, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.03399999999999998, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.227689741451242, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.05, -0.04, 600, 0.3153083333333333, 0.3288, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5839466666666664, 0.6089, 0.5624, 60, -0.06933333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575995087719298, 2.57651, 2.57559, 57, 32.02447192982456, 32.0264, 32.0227, 57, 1439.0510877192983, 1439.083, 1439.029, 57, -1.299524561403509, -1.2928, -1.304, 57
2018-09-11 21:44:00, 4385.623999999999, 4388.78, 4383.44, 5, 4393.584, 4396.74, 4391.4, 5, 7.959999999999999, 7.96, 7.96, 5, 12.033741666666655, 12.044, 12.023, 120, 1494.6133750000004, 1494.712, 1494.423, 120, 1019.6059999999993, 1019.63, 1019.59, 60, 7.0, 7.0, 7.0, 60, -1.2566666666666666, -1.25, -1.27, 60, -7.400000000000001, -7.4, -7.4, 12, -7.570399999999995, -7.57, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.39333333333337, 94.6, 94.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.145093360721313, -8.11671213916048, -8.15759036344571, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.16457683269230763, 0.165079, 0.164048, 520, 5.136636538461546, 5.137, 5.116, 520, -27.772365384615163, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 62.5, 71.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5457249216342, 1022.56828961927, 1022.52817453895, 12, 1022.0, 1022.0, 1022.0, 60, 94.39166666666665, 94.6, 94.3, 12, -7.448166666666664, -7.43, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 96.08, 96.5, 95.7, 30, , , , , 300.4918212890625, 360.0, 4.6, 599, 120.49181365966797, 352.3, 4.899999999999977, 599, 1.9464106844741218, 4.9, 0.1, 599, 313.1631164550781, 324.4, 303.4, 287, 133.1631317138672, 144.39999999999998, 123.39999999999998, 287, 313.72991943359375, 313.904449462891, 313.598907470703, 12, 323.5, 323.5, 323.5, 12, 322.20001220703125, 322.2, 322.2, 12, 288.29998779296875, 288.3, 288.3, 12, 303.5, 303.8, 303.4, 12, 359.1862487792969, 359.996971862495, 0.0473932189976374, 288, 179.18624877929688, 190.865811325011, 169.297758544866, 288, 359.8188171386719, 359.986694335938, 0.0333300530910492, 12, 10.028890609741211, 10.028890646227012, 10.028890646227012, 12, 8.510652542114258, 8.510653223952005, 8.510653223952005, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 349.4087219238281, 349.74165066051, 349.29775854486604, 12, 313.2453918457031, 325.0, 303.4, 600, 133.2454071044922, 145.0, 123.39999999999998, 600, 6.491666666666675, 8.0, 5.4, 600, 6.489895470383277, 8.0, 5.4, 287, 6.931131051804459, 6.97802159526298, 6.89021246952282, 12, 6.476613873930947, 7.65454545454546, 5.55454545454545, 287, 8.924999999999999, 9.12, 8.86, 12, 9.075000000000001, 9.3, 9.0, 12, 8.341666666666665, 8.9, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.38151003985155, 7.89652410603035, 5.29242569144127, 288, 6.819351464004478, 6.86705097815676, 6.78079844460709, 12, 6.367654573527108, 7.54983443698043, 5.45046442232461, 287, 8.813242733305705, 9.00323961685615, 8.74991043878889, 12, 8.964294582039143, 9.18428611611798, 8.89096407067953, 12, 8.209693604299721, 8.78744822790493, 7.97959830180093, 12, 4.27964537994913, 4.27964537994913, 4.27964537994913, 12, , , , , , , , , 203.01841735839844, 204.709, 201.244, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 47.100738525390625, 47.2, 47.1, 541, 8836.710033853333, 8836.7123814, 8836.7076577, 60, 88.61183389755554, 88.6118730233333, 88.611794295, 60, 4414.912118689999, 4414.9526895, 4414.8705736, 60, 44.24853531149998, 44.2492114916667, 44.2478428933333, 60, , , , , , , , , 202.85704040527344, 203.6, 202.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 214324.0839933449, 214356.48, 214256.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.531333923339844, 46.55, 46.49, 601, 46.531333923339844, 46.55, 46.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.98730449251248, -0.85, -1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.708384053256, 8836.710738, 8836.705996, 601, 88.61180640088737, 88.6118456333333, 88.6117666, 601, 4414.9170331713785, 4414.955876, 4414.875288, 601, 44.248617219522984, 44.2492646, 44.2479214666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8184692179700455, 0.82, 0.81, 601, 0.00036605657237936794, 0.03, -0.04, 601, 0.23311148086522612, 0.24, 0.23, 601, -0.0004326123128119801, 0.05, -0.04, 601, 0.07071547420965052, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.04, -0.03, 601, 0.3148533333333333, 0.3293, 0.3045, 60, , , , , , , , , , , , , , , , , 0.5831116666666668, 0.6098, 0.5639, 60, -0.03383333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760467241379303, 2.57657, 2.57552, 58, 32.02447068965516, 32.026, 32.022, 58, 1439.0541896551722, 1439.084, 1439.022, 58, -1.2988689655172412, -1.2924, -1.3055, 58
2018-09-11 21:45:00, 4383.7300000000005, 4385.14, 4382.25, 4, 4391.6875, 4393.1, 4390.21, 4, 7.9575000000000005, 7.96, 7.95, 4, 12.039049999999982, 12.044, 12.035, 120, 1494.6158499999992, 1494.658, 1494.56, 120, 1019.6016666666656, 1019.64, 1019.57, 60, 7.0, 7.0, 7.0, 60, -1.2483333333333326, -1.24, -1.25, 60, -7.400000000000001, -7.4, -7.4, 12, -7.555600000000006, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.29999999999998, 94.5, 94.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.156469914746273, -8.13032535128383, -8.18490699897552, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.1659016647509578, 0.167594, 0.163128, 522, 5.136597701149435, 5.137, 5.116, 522, -27.7324712643676, -22.93, -28.32, 522, -7.1, -7.1, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5398743969591, 1022.56828952257, 1022.50811645963, 12, 1022.0, 1022.0, 1022.0, 60, 94.30833333333332, 94.5, 94.1, 12, -7.443833333333327, -7.42, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.92000000000002, 96.1, 95.8, 30, , , , , 306.44915771484375, 340.2, 240.3, 601, 126.44915008544922, 160.20000000000005, 60.30000000000001, 601, 3.2505823627287858, 7.9, 0.7, 601, 315.57672119140625, 331.0, 306.9, 286, 135.57672119140625, 151.0, 126.89999999999998, 286, 313.76727294921875, 313.860137939453, 313.655181884766, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 288.29998779296875, 288.3, 288.3, 12, 303.3999938964844, 303.4, 303.4, 12, 1.7373149394989014, 359.915982186387, 0.0151771228873757, 286, 181.73731994628906, 197.421873658864, 172.935431143978, 286, 359.84283447265625, 359.951049804688, 359.720031738281, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 349.2977600097656, 349.29775854486604, 349.29775854486604, 12, 315.5455017089844, 331.0, 306.9, 597, 135.54550170898438, 151.0, 126.89999999999998, 597, 7.242378559463989, 8.3, 5.5, 597, 7.241258741258742, 8.3, 5.5, 286, 6.913995550453318, 6.93705123736494, 6.89143454038997, 12, 7.241175166297122, 8.17, 5.67, 287, 8.808787878787879, 8.86, 8.67272727272727, 12, 8.983333333333334, 9.0, 8.9, 12, 8.274999999999999, 8.3, 8.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.124081879651535, 8.17361580160735, 5.38434968152392, 286, 6.801654320108317, 6.82420645508967, 6.78065784850101, 12, 7.123723075030675, 8.04404449710051, 5.55863578396078, 287, 8.697016036619361, 8.74991043878889, 8.56737938143512, 12, 8.862242331443962, 8.89096407067953, 8.78744822790493, 12, 8.14549349535884, 8.17361580160735, 8.06112657661331, 12, 4.27964537994913, 4.27964537994913, 4.27964537994913, 12, , , , , , , , , 203.325439453125, 205.854, 200.651, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 47.10000228881836, 47.1, 47.1, 538, 8836.705157816667, 8836.7075746, 8836.7027566, 60, 88.61175263027778, 88.61179291, 88.61171261, 60, 4414.826600015, 4414.869102, 4414.7844407, 60, 44.247110000250004, 44.2478183666667, 44.246407345, 60, , , , , , , , , 203.2536163330078, 204.16, 202.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 214424.19773333365, 214456.49, 214356.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.55131530761719, 46.6, 46.52, 600, 46.55131530761719, 46.6, 46.52, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, -1.2667999999999975, -1.1, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.703548851661, 8836.705987, 8836.701114, 600, 88.61172581419454, 88.61176645, 88.6116852333333, 600, 4414.830189581665, 4414.875141, 4414.785652, 600, 44.24716982636115, 44.2479190166667, 44.2464275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8117333333333342, 0.82, 0.81, 600, 0.00045000000000000004, 0.03, -0.05, 600, 0.26836666666666764, 0.28, 0.24, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.016000000000000004, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.32232000000000005, 0.3323, 0.3093, 60, , , , , , , , , , , , , , , , , 0.5969383333333333, 0.6154, 0.5729, 60, -0.08783333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575765344827586, 2.5763, 2.57514, 58, 32.024777586206895, 32.0271, 32.0231, 58, 1439.036155172414, 1439.07, 1438.998, 58, -1.3027413793103446, -1.2957, -1.3107, 58
2018-09-11 21:46:00, 4382.433999999999, 4389.81, 4373.69, 5, 4390.402, 4397.78, 4381.66, 5, 7.967999999999999, 7.97, 7.96, 5, 12.044508333333342, 12.048, 12.041, 120, 1494.618425, 1494.689, 1494.545, 120, 1019.5969999999993, 1019.61, 1019.58, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -7.400000000000001, -7.4, -7.4, 12, -7.540400000000005, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 94.20000000000006, 94.4, 94.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.172385257877187, -8.15759036344571, -8.18490699897552, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.16353467884615377, 0.165042, 0.161303, 520, 5.136636538461546, 5.137, 5.116, 520, -27.702634615384408, -25.0, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5363791384083, 1022.54823131244, 1022.52817358218, 11, 1022.0, 1022.0, 1022.0, 60, 94.19166666666666, 94.3, 94.1, 12, -7.450833333333326, -7.43, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.63333333333335, 96.0, 95.3, 30, , , , , 312.63848876953125, 358.9, 13.8, 600, 132.63848876953125, 235.2, 45.60000000000002, 600, 2.9748333333333323, 6.0, 0.3, 600, 317.68988037109375, 326.8, 304.4, 287, 137.68988037109375, 146.8, 124.39999999999998, 287, 313.77496337890625, 313.865417480469, 313.649353027344, 11, 331.0, 331.0, 331.0, 11, 331.0, 331.0, 331.0, 11, 288.29998779296875, 288.3, 288.3, 11, 305.9456481933594, 306.9, 303.4, 11, 3.825042963027954, 359.952780497867, 0.00452370202576102, 287, 183.82504272460938, 192.733824226491, 169.760583109964, 287, 359.84375, 359.930603027344, 359.706085205078, 11, 17.421873092651367, 17.421873658864, 17.421873658864, 11, 17.421873092651367, 17.421873658864, 17.421873658864, 11, 333.8623962402344, 333.862406278724, 333.862406278724, 11, 351.9435729980469, 352.935431143978, 349.29775854486604, 11, 317.9182434082031, 326.8, 309.4, 602, 137.91824340820312, 146.8, 129.39999999999998, 602, 6.977242524916942, 8.2, 4.2, 602, 6.9853658536585375, 8.2, 4.2, 287, 6.932113781784309, 6.96128133704735, 6.89380438565958, 11, 7.0262205975842384, 8.12, 4.56, 286, 8.67272727272727, 8.67272727272727, 8.67272727272727, 11, 8.900000000000002, 8.9, 8.9, 11, 8.299999999999999, 8.3, 8.3, 11, 4.545454545454544, 4.8, 4.4, 11, 6.862397660456284, 8.07471369740755, 4.0694454386215, 287, 6.821867924146212, 6.85408983576892, 6.78186697513407, 11, 6.903289016799671, 7.99263073601718, 4.44134477309039, 286, 8.567379381435119, 8.56737938143512, 8.56737938143512, 11, 8.78744822790493, 8.78744822790493, 8.78744822790493, 11, 8.173615801607351, 8.17361580160735, 8.17361580160735, 11, 4.431707637168177, 4.69781658730151, 4.27964537994913, 11, , , , , , , , , 204.25753784179688, 207.154, 201.755, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 47.101295471191406, 47.2, 47.1, 540, 8836.700248241665, 8836.7026741, 8836.6978298, 60, 88.6116708040278, 88.611711235, 88.6116304966667, 60, 4414.737751723334, 4414.7829505, 4414.6930452, 60, 44.2456291953889, 44.2463825083333, 44.2448840866667, 60, , , , , , , , , 204.02548217773438, 204.78, 203.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 214524.1524040071, 214556.39, 214456.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.558128356933594, 46.59, 46.54, 599, 46.558128356933594, 46.59, 46.54, 599, 0.0, 0.0, 0.0, 599, 0.00679465776293816, 0.01, 0.0, 599, -1.2086143572621044, -1.09, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.698614223706, 8836.701106, 8836.696125, 599, 88.61164357039513, 88.6116851, 88.6116020833333, 599, 4414.739691202, 4414.785502, 4414.695022, 599, 44.24566152003342, 44.2464250333333, 44.2449170333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8127045075125207, 0.82, 0.81, 599, 0.00046744574290484163, 0.03, -0.04, 599, 0.26141903171953235, 0.28, 0.25, 599, -0.0001335559265442406, 0.04, -0.04, 599, -0.03923205342237062, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.05, -0.04, 599, 0.32624999999999993, 0.3407, 0.3156, 60, , , , , , , , , , , , , , , , , 0.6042150000000002, 0.6309, 0.5844, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576106724137931, 2.57649, 2.57564, 58, 32.02445172413793, 32.0264, 32.0226, 58, 1439.0578965517243, 1439.082, 1439.03, 58, -1.2980913793103448, -1.293, -1.3039, 58
2018-09-11 21:47:00, 4382.72, 4385.72, 4380.1, 7, 4390.672857142857, 4393.68, 4388.05, 7, 7.952857142857143, 7.96, 7.94, 7, 12.047525000000002, 12.05, 12.045, 120, 1494.638208333333, 1494.749, 1494.54, 120, 1019.5804999999999, 1019.62, 1019.55, 60, 7.0, 7.0, 7.0, 60, -1.2466666666666664, -1.24, -1.25, 60, -7.400000000000001, -7.4, -7.4, 12, -7.530399999999997, -7.51, -7.54, 50, -7.336666666666671, -7.3, -7.4, 30, 94.41666666666667, 94.6, 94.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.98967808215119, -7.87384334269024, -8.14395141742477, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.1651426115384616, 0.165931, 0.164307, 520, 5.136232692307698, 5.137, 5.116, 520, -27.741788461538246, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5189802905043, 1022.54823086145, 1022.4880581207, 12, 1022.0, 1022.0, 1022.0, 60, 95.54166666666667, 96.4, 94.4, 12, -7.4305000000000065, -7.4, -7.45, 60, -7.400000000000004, -7.4, -7.4, 30, 96.23000000000005, 96.4, 96.0, 30, , , , , 307.5674743652344, 360.0, 6.8, 599, 127.5674819946289, 188.3, 52.0, 599, 2.5323873121869784, 6.5, 0.2, 599, 315.9072570800781, 328.0, 306.1, 288, 135.9072723388672, 148.0, 126.10000000000002, 288, 314.0306701660156, 314.142456054688, 313.800842285156, 12, 331.0, 331.0, 331.0, 12, 328.2499084472656, 331.0, 328.0, 12, 288.29998779296875, 288.3, 288.3, 12, 304.3999938964844, 304.4, 304.4, 12, 2.094689130783081, 359.995524014218, 0.0899940560032674, 288, 182.09469604492188, 194.397806873449, 172.072681546526, 288, 0.11036297678947449, 359.932525634766, 0.0236189514398575, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 14.3081636428833, 14.397806873449014, 13.322046298944002, 12, 333.8623962402344, 333.862406278724, 333.862406278724, 12, 349.7605895996094, 349.760583109964, 349.760583109964, 12, 315.9320068359375, 328.0, 306.1, 599, 135.93199157714844, 148.0, 126.10000000000002, 599, 7.554590984974975, 8.8, 5.9, 599, 7.543750000000001, 8.8, 5.7, 288, 6.980698838504047, 7.02999304105776, 6.93412256267409, 12, 7.500640782828285, 8.7, 4.81, 288, 8.688636363636364, 8.7, 8.67272727272727, 12, 8.900000000000002, 8.9, 8.9, 12, 8.716666666666665, 8.8, 8.3, 12, 4.200000000000001, 4.2, 4.2, 12, 7.423674846092151, 8.66538234150307, 5.56994798224613, 288, 6.86962018396476, 6.91788895943217, 6.82375207134826, 12, 7.380377691514173, 8.56936800718618, 4.68667343174658, 288, 8.56853941312324, 8.56936800718618, 8.56737938143512, 12, 8.78744822790493, 8.78744822790493, 8.78744822790493, 12, 8.583421251520452, 8.66538234150307, 8.17361580160735, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, , , , , 1.584, 1.584, 1.584, 1, 203.69529724121094, 206.068, 201.084, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 47.100738525390625, 47.2, 47.1, 541, 8836.695310071667, 8836.6977489, 8836.6928561, 60, 88.61158850119442, 88.6116291483333, 88.6115476016667, 60, 4414.647968366667, 4414.6915681, 4414.6042189, 60, 44.244132806111104, 44.2448594683333, 44.2434036483333, 60, , , , , , , , , 203.57875061035156, 204.59, 202.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 214624.09399334484, 214656.49, 214556.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.58399963378906, 46.61, 46.55, 600, 46.58399963378906, 46.61, 46.55, 600, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.01, -0.01, 600, -1.3255833333333358, -1.07, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.693598086516, 8836.696117, 8836.691075, 601, 88.61156003819437, 88.61160195, 88.61151805, 600, 4414.650405875002, 4414.694873, 4414.606071, 600, 44.24417343124997, 44.24491455, 44.2434345166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5204999999999813, 1.6, 1.5, 1200, 0.8157166666666636, 0.82, 0.81, 600, -0.00036666666666666667, 0.04, -0.03, 600, 0.28183333333333643, 0.3, 0.26, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.009666666666666658, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666695, 0.05, -0.04, 600, 0.32892499999999986, 0.3407, 0.3215, 60, , , , , , , , , , , , , , , , , 0.6091566666666667, 0.6309, 0.5954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758308771929825, 2.57629, 2.57522, 57, 32.02440701754385, 32.0264, 32.023, 57, 1439.041280701755, 1439.069, 1439.005, 57, -1.3015526315789476, -1.2958, -1.309, 57
2018-09-11 21:48:00, 4388.45, 4396.16, 4381.36, 5, 4396.41, 4404.12, 4389.32, 5, 7.959999999999999, 7.96, 7.96, 5, 12.050949999999988, 12.053, 12.05, 120, 1494.6665083333323, 1494.699, 1494.645, 120, 1019.5766666666667, 1019.59, 1019.56, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -7.349999999999999, -7.3, -7.4, 12, -7.5034, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 94.06999999999995, 94.2, 94.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.004300049939262, -7.90062809135827, -8.0992462732691, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.16368652107279696, 0.165893, 0.162117, 522, 5.13663793103449, 5.158, 5.116, 522, -27.798065134099396, -27.07, -28.73, 522, -7.1, -7.1, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5154110550117, 1022.5281730635, 1022.50757303101, 12, 1022.0, 1022.0, 1022.0, 60, 95.06666666666666, 96.2, 94.0, 12, -7.402999999999994, -7.39, -7.42, 60, -7.350000000000004, -7.3, -7.4, 30, 95.9766666666667, 96.2, 95.9, 30, , , , , 305.88494873046875, 349.5, 19.3, 600, 125.88494873046875, 359.4, 46.19999999999999, 600, 2.9361666666666655, 6.9, 0.3, 600, 316.7891845703125, 325.4, 306.3, 287, 136.7891845703125, 145.39999999999998, 126.30000000000001, 287, 314.4162902832031, 314.588012695312, 314.188995361328, 12, 331.0, 331.0, 331.0, 12, 328.0, 328.0, 328.0, 12, 302.6000061035156, 302.6, 302.6, 12, 304.3999938964844, 304.4, 304.4, 12, 3.0283608436584473, 359.978473373574, 0.138835546842386, 286, 183.0283660888672, 191.867428322544, 172.309369128489, 286, 0.5131348371505737, 0.694948196411133, 0.296096622943878, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 14.397807121276855, 14.397806873449014, 14.397806873449014, 12, 348.3037109375, 348.30369813013704, 348.30369813013704, 12, 349.7605895996094, 349.760583109964, 349.760583109964, 12, 316.7820739746094, 325.4, 306.1, 601, 136.78208923339844, 145.39999999999998, 126.10000000000002, 601, 7.862895174708814, 9.7, 5.8, 601, 7.8616724738675945, 9.7, 5.8, 287, 7.107246105664072, 7.1526810584958, 7.04105153203343, 12, 7.857567310738052, 9.5, 6.0, 287, 9.299999999999999, 9.5, 8.7, 12, 9.500000000000002, 9.7, 8.9, 12, 9.475000000000001, 9.7, 8.8, 12, 4.200000000000001, 4.2, 4.2, 12, 7.737774031524311, 9.57125585327926, 5.6822595206483, 286, 6.994513971460204, 7.03820820148832, 6.93077897376731, 12, 7.733358542072908, 9.37017784883257, 5.88335301484495, 287, 9.169975388420971, 9.37017784883257, 8.56936800718618, 12, 9.375303946935675, 9.57125585327926, 8.78744822790493, 12, 9.344787475335211, 9.57125585327926, 8.66538234150307, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, , , , , , , , , 203.73304748535156, 205.766, 201.106, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8836.690288863336, 8836.6927717, 8836.6877979, 60, 88.61150481438887, 88.611546195, 88.6114632983333, 60, 4414.558332156667, 4414.6026157, 4414.5136761, 60, 44.24263886927778, 44.2433769283333, 44.2418946016667, 60, , , , , , , , , 203.68243408203125, 204.36, 203.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 214724.20666666707, 214756.49, 214656.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.585418701171875, 46.6, 46.56, 600, 46.585418701171875, 46.6, 46.56, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, -1.649933444259568, -1.51, -1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.688534646675, 8836.691067, 8836.686004, 600, 88.61147564789248, 88.6115179166667, 88.6114334, 601, 4414.5604805307885, 4414.605919, 4414.514729, 601, 44.24267467551309, 44.2434319833333, 44.24191215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.8195999999999943, 0.82, 0.81, 600, 0.0005166666666666664, 0.03, -0.04, 600, 0.32050000000000006, 0.35, 0.29, 600, -0.00038333333333333297, 0.04, -0.04, 600, 0.08033333333333344, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.04, -0.06, 600, 0.3344533333333332, 0.341, 0.3217, 60, , , , , , , , , , , , , , , , , 0.6194166666666668, 0.6315, 0.5959, 60, -0.07899999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575573103448275, 2.57619, 2.57494, 58, 32.02407586206896, 32.028, 32.0219, 58, 1439.0266551724142, 1439.064, 1438.991, 58, -1.3045344827586207, -1.2966, -1.3121, 58
2018-09-11 21:49:00, 4386.293333333333, 4392.21, 4383.0, 3, 4394.236666666667, 4400.16, 4390.94, 3, 7.943333333333334, 7.95, 7.94, 3, 12.053450000000007, 12.055, 12.051, 120, 1494.6432083333332, 1494.655, 1494.631, 120, 1019.5829999999993, 1019.61, 1019.56, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -7.391666666666668, -7.3, -7.4, 12, -7.480000000000003, -7.48, -7.48, 49, -7.300000000000003, -7.3, -7.3, 30, 94.28666666666668, 94.3, 94.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.992239474824692, -7.92746254499662, -8.05821799116706, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.1638915796545105, 0.164719, 0.163236, 521, 5.136193857965458, 5.137, 5.116, 521, -27.74205374280209, -27.07, -28.32, 521, -7.05, -7.0, -7.1, 2, 0.08, 0.08, 0.08, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.521396343646, 1022.5482303678, 1022.49808598251, 12, 1022.0, 1022.0, 1022.0, 60, 95.45833333333333, 96.0, 94.3, 12, -7.388999999999991, -7.37, -7.4, 60, -7.390000000000003, -7.3, -7.4, 30, 95.54999999999994, 96.0, 95.1, 30, , , , , 305.75689697265625, 354.3, 0.0, 600, 125.75690460205078, 360.0, 0.8999999999999773, 600, 3.1393333333333344, 8.6, 0.0, 600, 314.1838684082031, 323.9, 295.4, 286, 134.18386840820312, 143.89999999999998, 115.39999999999998, 286, 314.6178894042969, 314.7548828125, 314.434051513672, 12, 331.0, 331.0, 331.0, 12, 325.68328857421875, 328.0, 325.4, 12, 297.1982116699219, 302.6, 295.4, 12, 298.06915283203125, 306.1, 295.4, 12, 0.3389263153076172, 359.873144512756, 0.0996408938793721, 287, 180.33892822265625, 190.211688059203, 161.441719116776, 287, 0.7411891222000122, 0.874052107334137, 0.550539314746857, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 12.061418533325195, 13.403702821628002, 11.867428322543986, 12, 343.1556701660156, 348.30369813013704, 341.44171911677597, 12, 344.0937194824219, 352.07268154652604, 341.44171911677597, 12, 314.81817626953125, 323.9, 306.5, 599, 134.81817626953125, 143.89999999999998, 126.5, 599, 7.750417362270452, 9.0, 6.3, 599, 7.777972027972037, 8.9, 6.3, 286, 7.217548135534642, 7.25191637630661, 7.16253049843149, 12, 7.784364272091546, 8.86, 6.78, 286, 9.5, 9.5, 9.5, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.200000000000001, 4.2, 4.2, 12, 7.658708852767407, 8.78837815836764, 6.17765767052442, 287, 7.1035668196190445, 7.13639450385118, 7.04957663802584, 12, 7.665109771303317, 8.74185694881119, 6.65959284823469, 286, 9.37017784883257, 9.37017784883257, 9.37017784883257, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, , , , , , , , , 203.4973602294922, 206.478, 200.665, 59, , , , , 214824.5, 214856.0, 214757.0, 60, 47.10000228881836, 47.1, 47.1, 538, 8836.685202531668, 8836.6877125, 8836.6826799, 60, 88.61142004219445, 88.611461875, 88.6113779983333, 60, 4414.467994833333, 4414.5121299, 4414.4240352, 60, 44.2411332472222, 44.2418688316667, 44.2404005866667, 60, , , , , , , , , 203.43313598632812, 204.61, 202.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 214824.15277128588, 214856.39, 214756.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 46.55878448486328, 46.58, 46.54, 600, 46.55878448486328, 46.58, 46.54, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, -1.5323873121869789, -1.14, -1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.68346442237, 8836.685996, 8836.680943, 599, 88.61139107370616, 88.6114332666667, 88.61134905, 599, 4414.468582814691, 4414.514576, 4414.423425, 599, 44.2411430469115, 44.2419096, 44.2403904166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.8248333333333253, 0.83, 0.82, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.3674999999999983, 0.4, 0.35, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.004833333333333316, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00023333333333333344, 0.04, -0.04, 600, 0.3368, 0.3518, 0.3266, 59, , , , , , , , , , , , , , , , , 0.6237576271186441, 0.6515, 0.6048, 59, -0.06300000000000003, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760084210526313, 2.57642, 2.5758, 38, 32.0238, 32.0251, 32.0227, 38, 1439.0539473684214, 1439.08, 1439.041, 38, -1.298736842105263, -1.2931, -1.3015, 38
2018-09-11 21:50:00, 4384.205000000001, 4394.64, 4379.23, 6, 4392.16, 4402.6, 4387.19, 6, 7.954999999999999, 7.96, 7.94, 6, 12.053958333333322, 12.056, 12.051, 120, 1494.6512833333331, 1494.687, 1494.625, 120, 1019.5596721311477, 1019.6, 1019.53, 61, 7.0, 7.0, 7.0, 61, -1.25672131147541, -1.25, -1.26, 61, -7.341666666666665, -7.3, -7.4, 12, -7.4619999999999935, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 94.19666666666664, 94.2, 94.1, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.052146365166209, -8.00826610932609, -8.08555721992991, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.16384718234165063, 0.164341, 0.163348, 521, 5.136435700575824, 5.137, 5.116, 521, -27.700153550863504, -27.49, -28.32, 521, -7.0, -7.0, -7.0, 2, 0.09, 0.09, 0.09, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 206.5, 207.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.5003218571151, 1022.53820115067, 1022.4674569818, 12, 1022.0, 1022.0, 1022.0, 61, 94.65000000000002, 95.4, 94.1, 12, -7.37366666666667, -7.35, -7.39, 60, -7.336666666666671, -7.3, -7.4, 30, 95.47333333333333, 95.8, 95.2, 30, , , , , 305.3385314941406, 360.0, 1.4, 600, 125.33853149414062, 354.0, 20.600000000000023, 600, 2.433499999999999, 5.7, 0.1, 600, 314.5108337402344, 322.6, 305.4, 287, 134.5108184814453, 142.60000000000002, 125.39999999999998, 287, 314.86029052734375, 315.013549804688, 314.666870117188, 11, 331.0, 331.0, 331.0, 11, 324.64544677734375, 325.4, 323.9, 11, 295.3999938964844, 295.4, 295.4, 11, 295.3999938964844, 295.4, 295.4, 11, 0.706089198589325, 359.993259028411, 0.00461275443538568, 287, 180.70608520507812, 188.873893694554, 171.46495135543, 287, 1.0083249807357788, 1.17595219612122, 0.80999356508255, 11, 17.421873092651367, 17.421873658864, 17.421873658864, 11, 10.922867774963379, 11.867428322543986, 10.211688059202999, 11, 341.44171142578125, 341.44171911677597, 341.44171911677597, 11, 341.44171142578125, 341.44171911677597, 341.44171911677597, 11, 314.52130126953125, 322.8, 305.4, 601, 134.5212860107422, 142.8, 125.39999999999998, 601, 8.065890183028282, 9.2, 6.6, 601, 8.069337979094078, 9.2, 6.7, 287, 7.311971345841843, 7.36324041811848, 7.2627307558342, 11, 8.061868686868685, 9.06, 6.90909090909091, 288, 9.5, 9.5, 9.5, 11, 9.700000000000001, 9.7, 9.7, 11, 9.200000000000001, 9.7, 8.9, 11, 4.200000000000001, 4.2, 4.2, 11, 7.94745044211967, 9.08584789170082, 6.58263545061486, 287, 7.196779299798268, 7.24647423120426, 7.15350019872304, 11, 7.940094911239713, 8.94547625867343, 6.79025269632883, 288, 9.37017784883257, 9.37017784883257, 9.37017784883257, 11, 9.571255853279258, 9.57125585327926, 9.57125585327926, 11, 9.05956889877023, 9.57125585327926, 8.78837815836764, 11, 4.0694454386215, 4.0694454386215, 4.0694454386215, 11, , , , , , , , , 203.88987731933594, 208.778, 200.237, 61, , , , , 214924.5, 214956.0, 214857.0, 60, 47.099998474121094, 47.1, 47.1, 542, 8836.680064616668, 8836.6825943, 8836.6775132, 60, 88.61133441027776, 88.6113765716667, 88.6112918866667, 60, 4414.377901343333, 4414.422563, 4414.3320499, 60, 44.23963168905554, 44.24037605, 44.2388674983333, 60, , , , , , , , , 203.69207763671875, 204.6, 202.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 214924.10126455908, 214956.5, 214856.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.54475784301758, 46.56, 46.53, 601, 46.54475784301758, 46.56, 46.53, 601, 0.0, 0.0, 0.0, 601, 0.000599001663893511, 0.01, -0.01, 601, -0.6194176372712143, -0.15, -1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.678376292843, 8836.680934, 8836.675779, 601, 88.61130627154736, 88.6113489, 88.6112629833333, 601, 4414.378093068219, 4414.423273, 4414.331635, 601, 44.23963488447036, 44.2403878833333, 44.2388605833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8292678868552364, 0.83, 0.82, 601, -0.0005657237936772047, 0.03, -0.05, 601, 0.39470881863560614, 0.41, 0.37, 601, 0.000599001663893511, 0.03, -0.04, 601, -0.03960066555740432, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.0004825291181364397, 0.05, -0.04, 601, 0.34117049180327863, 0.3542, 0.3256, 61, , , , , , , , , , , , , , , , , 0.6318606557377051, 0.656, 0.603, 61, -0.022666666666666675, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758070512820512, 2.57638, 2.57525, 78, 32.02312564102563, 32.0257, 32.0212, 78, 1439.0438461538458, 1439.079, 1439.01, 78, -1.3006589743589743, -1.2933, -1.3077, 78
2018-09-11 21:51:00, 4382.856, 4392.57, 4371.09, 5, 4390.8099999999995, 4400.53, 4379.04, 5, 7.954000000000001, 7.96, 7.95, 5, 12.055241666666682, 12.057, 12.054, 120, 1494.6965499999994, 1494.707, 1494.678, 120, 1019.5451666666672, 1019.56, 1019.52, 60, 7.0, 7.0, 7.0, 60, -1.2581666666666664, -1.25, -1.26, 60, -7.299999999999998, -7.3, -7.3, 12, -7.442199999999999, -7.42, -7.45, 50, -7.283333333333333, -7.2, -7.3, 30, 94.22666666666672, 94.4, 94.1, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.036808757284835, -7.86827844241139, -8.07188113460313, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4436666666666653, -1.44, -1.46, 60, 0.16411314999999987, 0.165285, 0.163127, 520, 5.135990384615391, 5.137, 5.116, 520, -27.69184615384594, -27.49, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.07, 0.09, 0.05, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4799927425424, 1022.4875145041, 1022.45742776267, 12, 1022.0, 1022.0, 1022.0, 60, 94.45833333333336, 95.7, 94.2, 12, -7.355166666666673, -7.34, -7.37, 60, -7.300000000000003, -7.3, -7.3, 30, 95.78333333333329, 95.9, 95.7, 30, , , , , 304.998779296875, 355.7, 0.0, 600, 124.99877166748047, 353.4, 6.600000000000023, 600, 2.4280000000000013, 6.4, 0.0, 600, 313.726318359375, 323.1, 306.7, 287, 133.72633361816406, 143.10000000000002, 126.69999999999999, 287, 314.9852294921875, 315.037261962891, 314.894897460938, 12, 331.0, 331.0, 331.0, 12, 323.3666687011719, 323.9, 323.1, 12, 295.3999938964844, 295.4, 295.4, 12, 302.4285888671875, 305.4, 295.4, 12, 359.7935485839844, 359.987311567261, 0.0853304769156922, 287, 179.79354858398438, 189.366586884082, 172.609358929078, 287, 1.1337858438491821, 1.18231856822968, 1.04576873779297, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 9.648284912109375, 10.211688059202999, 9.366586884082011, 12, 341.44171142578125, 341.44171911677597, 341.44171911677597, 12, 348.9639587402344, 351.46495135543, 341.44171911677597, 12, 313.73858642578125, 323.3, 306.7, 600, 133.73858642578125, 143.3, 126.69999999999999, 600, 7.322166666666669, 8.4, 5.8, 600, 7.323344947735192, 8.4, 5.8, 287, 7.376628304427066, 7.39001044204665, 7.35869035179379, 12, 7.33394995248654, 8.23, 6.05454545454545, 287, 9.5, 9.5, 9.5, 12, 9.700000000000001, 9.7, 9.7, 12, 9.200000000000001, 9.2, 9.2, 12, 4.200000000000001, 4.2, 4.2, 12, 7.201229112665038, 8.28342644900996, 5.66182576155709, 287, 7.2590268606946715, 7.27179249813395, 7.24158015416366, 12, 7.211652848092575, 8.11441514748223, 5.91943491223606, 287, 9.37017784883257, 9.37017784883257, 9.37017784883257, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 9.085847891700821, 9.08584789170082, 9.08584789170082, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, , , , , , , , , 204.30003356933594, 207.247, 202.542, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8836.674865084999, 8836.6774265, 8836.6722846, 60, 88.61124775141668, 88.6112904416667, 88.6112047433333, 60, 4414.284126358335, 4414.3305312, 4414.2369738, 60, 44.238068772638876, 44.2388421866667, 44.2372828966667, 60, , , , , , , , , 204.0718231201172, 204.95, 203.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 215024.22954924876, 215056.4, 214956.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.51290512084961, 46.54, 46.48, 599, 46.51290512084961, 46.54, 46.48, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, -0.0, 599, -0.047863105175292305, 0.06, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.673150457433, 8836.67577, 8836.670521, 599, 88.61121917429045, 88.6112628333333, 88.61117535, 599, 4414.283579088483, 4414.331474, 4414.234176, 599, 44.2380596514747, 44.2388579, 44.2372362666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8295993322203628, 0.83, 0.82, 599, -0.0004841402337228716, 0.03, -0.04, 599, 0.3880634390651064, 0.4, 0.37, 599, 0.000317195325542571, 0.04, -0.04, 599, -0.043238731218697916, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.30400667779632895, 0.4, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.3472933333333333, 0.3584, 0.3372, 60, , , , , , , , , , , , , , , , , 0.6431883333333333, 0.6638, 0.6245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575587719298246, 2.57639, 2.57494, 57, 32.02343157894737, 32.0265, 32.022, 57, 1439.0295087719294, 1439.079, 1438.99, 57, -1.303750877192982, -1.2933, -1.3122, 57
2018-09-11 21:52:00, 4384.469999999999, 4386.74, 4381.87, 5, 4392.418, 4394.69, 4389.81, 5, 7.948, 7.95, 7.94, 5, 12.05752499999999, 12.061, 12.054, 120, 1494.6774416666667, 1494.694, 1494.659, 120, 1019.5314999999998, 1019.55, 1019.51, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -7.299999999999998, -7.3, -7.3, 12, -7.420000000000001, -7.42, -7.42, 50, -7.199999999999997, -7.2, -7.2, 30, 94.51666666666667, 94.6, 94.3, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.839120209050705, -7.81446516764646, -7.88176309780056, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4429999999999985, -1.44, -1.46, 60, 0.1628806142034549, 0.165303, 0.162011, 521, 5.136153550863732, 5.137, 5.116, 521, -27.62848368522053, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.005, 0.01, 0.0, 2, 32.1, 32.1, 32.1, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4716349893041, 1022.48751412959, 1022.4574273521, 12, 1022.0, 1022.0, 1022.0, 60, 95.91666666666664, 96.1, 95.6, 12, -7.340666666666658, -7.32, -7.35, 60, -7.300000000000003, -7.3, -7.3, 30, 95.91333333333334, 96.1, 95.6, 30, , , , , 312.88702392578125, 360.0, 0.0, 601, 132.88702392578125, 238.8, 21.80000000000001, 601, 2.321630615640601, 7.4, 0.0, 601, 315.3586730957031, 322.4, 306.1, 288, 135.35867309570312, 142.39999999999998, 126.10000000000002, 288, 314.932861328125, 315.056915283203, 314.854644775391, 12, 331.0, 331.0, 331.0, 12, 323.1000061035156, 323.1, 323.1, 12, 295.3999938964844, 295.4, 295.4, 12, 305.9666748046875, 306.1, 305.4, 12, 1.5528435707092285, 359.971345250041, 0.101810260305075, 287, 181.55284118652344, 188.714816511934, 172.024455958471, 287, 1.079427719116211, 1.21331560611725, 1.00204002857208, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 9.366586685180664, 9.366586884082011, 9.366586884082011, 12, 341.44171142578125, 341.44171911677597, 341.44171911677597, 12, 351.9799499511719, 352.609358929078, 351.46495135543, 12, 315.3702392578125, 322.6, 306.1, 601, 135.37025451660156, 142.60000000000002, 126.10000000000002, 601, 8.199334442595687, 9.7, 6.8, 601, 8.195486111111107, 9.7, 6.8, 288, 7.371217355601471, 7.41619080779943, 7.35168813087363, 12, 8.162151938970126, 9.6, 6.95, 286, 9.508333333333333, 9.6, 9.5, 12, 9.700000000000001, 9.7, 9.7, 12, 9.241666666666669, 9.7, 9.2, 12, 4.200000000000001, 4.2, 4.2, 12, 8.067022985116276, 9.56567432188667, 6.67760928686309, 287, 7.252098930676001, 7.29714820614709, 7.23053101399929, 12, 8.036052867793401, 9.46645121187247, 6.83426390593467, 286, 9.378200629085894, 9.46645121187247, 9.37017784883257, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 9.12526791076787, 9.56567432188667, 9.07906169031953, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, 1.491, 1.491, 1.491, 1, , , , , 204.463134765625, 206.259, 200.964, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 47.099998474121094, 47.1, 47.1, 540, 8836.669611508334, 8836.6721961, 8836.6670282, 60, 88.61116019180558, 88.6112032683333, 88.6111171366667, 60, 4414.187807263333, 4414.2352893, 4414.141006, 60, 44.23646345438888, 44.2372548216667, 44.2356834333333, 60, , , , , , , , , 204.29153442382812, 204.92, 203.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 215124.11666666667, 215156.4, 215056.5, 600, 0.6846153846153881, 0.8, 0.6, 780, 46.4945182800293, 46.51, 46.48, 600, 46.4945182800293, 46.51, 46.48, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.01, -0.01, 600, 1.1646166666666702, 2.04, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.667988328321, 8836.670512, 8836.665351, 600, 88.61113313880554, 88.6111752, 88.6110891833333, 600, 4414.174890895, 4414.234012, 4414.131188, 600, 44.23624818158338, 44.2372335333333, 44.2355198, 600, , , , , 11.466666666666667, 12.0, 10.0, 600, 1.9051282051282175, 2.2, 1.6, 780, 0.8225333333333272, 0.83, 0.82, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.39746666666667013, 0.41, 0.39, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.06750000000000005, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.305000000000002, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.758974358974341, 2.0, 1.4, 780, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.34830500000000003, 0.3572, 0.3355, 60, , , , , , , , , , , , , , , , , 0.64505, 0.6616, 0.6214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575741724137931, 2.57666, 2.57533, 58, 32.02315172413793, 32.0267, 32.0213, 58, 1439.0396724137927, 1439.096, 1439.017, 58, -1.3015293103448273, -1.2898, -1.306, 58
2018-09-11 21:53:00, 4383.4125, 4401.09, 4376.58, 8, 4391.365000000001, 4409.05, 4384.52, 8, 7.9525, 7.96, 7.94, 8, 12.060508333333305, 12.063, 12.059, 120, 1494.6663333333338, 1494.687, 1494.649, 120, 1019.5381666666675, 1019.56, 1019.49, 60, 7.0, 7.0, 7.0, 60, -1.2705000000000009, -1.25, -1.28, 60, -7.299999999999998, -7.3, -7.3, 12, -7.402599999999992, -7.39, -7.42, 50, -7.199999999999997, -7.2, -7.2, 30, 94.17333333333332, 94.4, 94.0, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.875050092349677, -7.82789973391999, -7.90877018701133, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4476666666666658, -1.44, -1.46, 60, 0.1600106288461537, 0.162324, 0.157988, 520, 5.135788461538469, 5.137, 5.116, 520, -27.62321153846133, -27.07, -28.32, 520, -7.0, -7.0, -7.0, 2, 0.03, 0.03, 0.03, 2, 32.1, 32.1, 32.1, 2, 59.0, 64.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4749775154484, 1022.487513513, 1022.43736959122, 12, 1022.0, 1022.0, 1022.0, 60, 95.64999999999999, 96.0, 95.4, 12, -7.315166666666667, -7.31, -7.34, 60, -7.300000000000003, -7.3, -7.3, 30, 95.66000000000001, 96.0, 95.3, 30, , , , , 304.5, 360.0, 0.0, 599, 124.50001525878906, 358.0, 0.8999999999999773, 599, 2.047412353923207, 5.3, 0.0, 599, 314.06292724609375, 318.3, 307.8, 285, 134.0629425048828, 138.3, 127.80000000000001, 285, 315.0876159667969, 315.148803710938, 314.998809814453, 12, 331.0, 331.0, 331.0, 12, 322.6333312988281, 323.1, 322.4, 12, 295.3999938964844, 295.4, 295.4, 12, 306.1000061035156, 306.1, 306.1, 12, 0.13698044419288635, 359.969462539202, 0.00134411465406434, 286, 180.13697814941406, 184.393418458822, 173.78255308143, 286, 1.2375640869140625, 1.30279278755188, 1.14862501621246, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 8.916132926940918, 9.366586884082011, 8.714816511934004, 12, 341.44171142578125, 341.44171911677597, 341.44171911677597, 12, 352.0244445800781, 352.024455958471, 352.024455958471, 12, 314.1001281738281, 318.3, 307.6, 600, 134.0937957763672, 138.3, 127.60000000000002, 599, 7.318697829716188, 8.8, 6.0, 599, 7.32701754385965, 8.8, 6.0, 285, 7.4721856749745506, 7.49641114982577, 7.43131313131312, 12, 7.371605955020587, 9.14, 6.14, 287, 9.599999999999998, 9.6, 9.6, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.200000000000001, 4.2, 4.2, 12, 7.208491937041381, 8.67483134059566, 5.88015977583054, 286, 7.354004504812892, 7.37833553019574, 7.3113418768678, 12, 7.247890645180224, 9.01015386471023, 6.01605899439449, 287, 9.466451211872469, 9.46645121187247, 9.46645121187247, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 9.565674321886672, 9.56567432188667, 9.56567432188667, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, , , , , , , , , 204.29298400878906, 207.23, 201.573, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 47.099998474121094, 47.1, 47.1, 541, 8836.664342709999, 8836.6669404, 8836.661739, 60, 88.6110723785, 88.6111156733333, 88.6110289833333, 60, 4414.092207118335, 4414.1393272, 4414.0455421, 60, 44.234870118638895, 44.2356554533333, 44.2340923683333, 60, , , , , , , , , 204.03038024902344, 204.92, 203.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 215224.11666666667, 215256.4, 215156.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.50236511230469, 46.52, 46.49, 600, 46.50236511230469, 46.52, 46.49, 600, 0.0, 0.0, 0.0, 600, 0.00046666666666666634, 0.01, -0.01, 600, -0.4084500000000001, -0.29, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.662706170006, 8836.665342, 8836.660082, 600, 88.61104510283333, 88.6110890333333, 88.6110013666667, 600, 4414.085911714998, 4414.131029, 4414.040579, 600, 44.234765195250006, 44.23551715, 44.23400965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8218333333333289, 0.83, 0.82, 600, -0.00031666666666666676, 0.04, -0.05, 600, 0.40928333333333106, 0.41, 0.4, 600, -0.0004666666666666666, 0.04, -0.03, 600, -0.0034999999999999866, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3095000000000026, 0.4, 0.3, 600, 0.600833333333337, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.34910333333333343, 0.3561, 0.3419, 60, , , , , , , , , , , , , , , , , 0.6465483333333334, 0.6595, 0.6332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575504482758621, 2.57606, 2.57511, 58, 32.02334655172413, 32.0248, 32.022, 58, 1439.024724137931, 1439.059, 1439.001, 58, -1.3047275862068966, -1.2976, -1.3098, 58
2018-09-11 21:54:00, 4379.467142857144, 4383.0, 4375.51, 7, 4387.414285714286, 4390.94, 4383.45, 7, 7.947142857142858, 7.95, 7.94, 7, 12.060141666666656, 12.063, 12.056, 120, 1494.638341666667, 1494.7, 1494.585, 120, 1019.5648333333335, 1019.59, 1019.55, 60, 7.0, 7.0, 7.0, 60, -1.2708333333333346, -1.23, -1.28, 60, -7.258333333333334, -7.2, -7.3, 12, -7.389999999999991, -7.39, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 94.56999999999994, 94.7, 94.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.872097215311878, -7.82789973391999, -7.91790005818291, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.16010788675623813, 0.161096, 0.157856, 521, 5.136516314779278, 5.137, 5.116, 521, -27.57571976967351, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5023756787908, 1022.52762831237, 1022.48751320274, 12, 1022.0, 1022.0, 1022.0, 60, 95.36666666666667, 96.0, 94.6, 12, -7.291333333333323, -7.26, -7.31, 60, -7.258620689655166, -7.2, -7.3, 29, 95.85517241379313, 96.0, 95.8, 29, , , , , 307.0070495605469, 359.1, 7.4, 600, 127.0070571899414, 187.4, 15.899999999999977, 600, 1.9699999999999973, 5.5, 0.2, 600, 313.61822509765625, 325.0, 304.8, 287, 133.61822509765625, 145.0, 124.80000000000001, 287, 315.1522521972656, 315.199249267578, 315.123870849609, 12, 331.0, 331.0, 331.0, 12, 323.9167175292969, 325.0, 322.4, 12, 295.3999938964844, 295.4, 295.4, 12, 305.2666015625, 307.8, 304.8, 12, 359.6011047363281, 359.980602993134, 0.00477149912369457, 287, 179.60108947753906, 191.208099780377, 170.616435594511, 287, 1.2927864789962769, 1.33713412284851, 1.26069951057434, 12, 17.421873092651367, 17.421873658864, 17.421873658864, 12, 10.16926383972168, 11.208099780377012, 8.714816511934004, 12, 341.44171142578125, 341.44171911677597, 341.44171911677597, 12, 351.1148681640625, 353.78255308143, 350.616435594511, 12, 313.5842590332031, 325.6, 304.6, 599, 133.59146118164062, 145.60000000000002, 124.60000000000002, 600, 6.852500000000006, 8.1, 5.7, 600, 6.8407665505226465, 8.1, 5.7, 287, 7.481839659095615, 7.51664345403899, 7.46016005567154, 12, 6.823721887868225, 7.93636363636364, 5.78, 287, 9.599999999999998, 9.6, 9.6, 12, 9.700000000000001, 9.7, 9.7, 12, 9.65, 9.7, 9.1, 12, 4.200000000000001, 4.2, 4.2, 12, 6.718350245921391, 7.96849714580347, 5.57773167478368, 287, 7.363028372431643, 7.39421503414238, 7.34262226145573, 12, 6.701214051320138, 7.80692348194856, 5.66083163825003, 287, 9.466451211872469, 9.46645121187247, 9.46645121187247, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 9.4831184498639, 9.56567432188667, 8.66971299301268, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, , , , , , , , , 204.3068084716797, 206.312, 201.901, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 47.10000228881836, 47.1, 47.1, 539, 8836.659043713333, 8836.66165, 8836.6564458, 60, 88.61098406188891, 88.6110275, 88.6109407633333, 60, 4413.997368096667, 4414.0439449, 4413.9500669, 60, 44.233289468277775, 44.2340657483333, 44.232501115, 60, , , , , , , , , 204.11705017089844, 204.98, 203.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 215324.17419301145, 215356.51, 215256.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.50490951538086, 46.53, 46.48, 601, 46.504913330078125, 46.53, 46.48, 600, 0.0, 0.0, 0.0, 601, -0.0017166666666666678, -0.0, -0.01, 600, -0.5768053244592347, -0.41, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.657430351092, 8836.660073, 8836.65479, 601, 88.61095717251804, 88.6110012166667, 88.6109131666667, 601, 4413.992691269545, 4414.040418, 4413.943313, 601, 44.233211521159184, 44.2340069666667, 44.23238855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8226166666666613, 0.83, 0.82, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.4090166666666637, 0.41, 0.4, 600, 0.00043333333333333315, 0.04, -0.05, 600, -0.015141430948419306, 3.2, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.31031613976705763, 0.4, 0.3, 601, 0.6018302828619007, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0005000000000000002, 0.05, -0.06, 600, 0.34903833333333345, 0.3576, 0.3407, 60, , , , , , , , , , , , , , , , , 0.6464116666666667, 0.6623, 0.631, 60, -0.0055, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755905172413787, 2.57596, 2.57522, 58, 32.02415344827586, 32.0258, 32.0229, 58, 1439.027379310345, 1439.05, 1439.005, 58, -1.3043896551724141, -1.2994, -1.3093, 58
2018-09-11 21:55:00, 4381.3125, 4389.95, 4371.79, 4, 4389.26, 4397.89, 4379.74, 4, 7.9475, 7.95, 7.94, 4, 12.054033333333326, 12.061, 12.044, 120, 1494.6201583333336, 1494.701, 1494.506, 120, 1019.5558333333332, 1019.58, 1019.44, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -7.283333333333331, -7.2, -7.3, 12, -7.374000000000002, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 94.22333333333334, 94.7, 93.9, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.848496408385785, -7.81446516764646, -7.91790005818291, 12, -0.9439999999999994, -0.94, -0.97, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.1572515566218809, 0.157888, 0.155056, 521, 5.136677543186187, 5.158, 5.116, 521, -27.613358925143757, -25.0, -28.32, 521, -6.95, -6.9, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 64.0, 64.0, 64.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4974060272626, 1022.51759912537, 1022.45742628777, 12, 1022.0, 1022.0, 1022.0, 60, 95.72500000000001, 96.1, 94.6, 12, -7.285833333333339, -7.28, -7.29, 60, -7.280645161290327, -7.2, -7.3, 31, 95.93548387096774, 96.1, 95.7, 31, , , , , 314.0947265625, 360.0, 4.3, 600, 134.09471130371094, 193.5, 66.5, 600, 3.0501666666666702, 6.6, 0.5, 600, 317.7809143066406, 324.4, 306.7, 288, 137.78091430664062, 144.39999999999998, 126.69999999999999, 288, 315.2166748046875, 315.366455078125, 315.080383300781, 11, 328.0, 328.0, 328.0, 11, 325.0, 325.0, 325.0, 11, 295.3999938964844, 295.4, 295.4, 11, 304.79998779296875, 304.8, 304.8, 11, 4.069735527038574, 359.999517925565, 0.141170313807374, 287, 184.06973266601562, 190.857392422268, 172.75224660009, 287, 1.3555853366851807, 1.50973343849182, 1.2147411108017, 11, 14.397807121276855, 14.397806873449014, 14.397806873449014, 11, 11.208099365234375, 11.208099780377012, 11.208099780377012, 11, 341.44171142578125, 341.44171911677597, 341.44171911677597, 11, 350.6164245605469, 350.616435594511, 350.616435594511, 11, 317.8206787109375, 324.4, 306.7, 601, 137.82069396972656, 144.39999999999998, 126.69999999999999, 601, 7.9617304492512355, 9.4, 6.4, 601, 7.961805555555571, 9.4, 6.4, 288, 7.5402713145376685, 7.5833971458406, 7.51054279749478, 11, 7.96027241051631, 9.16, 6.7, 287, 9.599999999999998, 9.6, 9.6, 11, 9.700000000000001, 9.7, 9.7, 11, 9.009090909090911, 9.4, 8.5, 11, 4.200000000000001, 4.2, 4.2, 11, 7.832863977415869, 9.26467713495129, 6.27956003821584, 287, 7.418400017114464, 7.46077151411345, 7.38812687375023, 11, 7.830908973623511, 9.02370280408316, 6.57816400641826, 287, 9.466451211872469, 9.46645121187247, 9.46645121187247, 11, 9.571255853279258, 9.57125585327926, 9.57125585327926, 11, 8.877856185620033, 9.26467713495129, 8.37554121376952, 11, 4.0694454386215, 4.0694454386215, 4.0694454386215, 11, , , , , , , , , 203.97662353515625, 207.078, 201.667, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 47.155845642089844, 47.2, 47.1, 539, 8836.653795080001, 8836.6563578, 8836.6512439, 60, 88.61089658466668, 88.6109392966667, 88.610854065, 60, 4413.90241728, 4413.9484438, 4413.8574106, 60, 44.23170695466667, 44.2324740633333, 44.2309568433333, 60, , , , , , , , , 203.5977783203125, 204.78, 202.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 215424.23954924833, 215456.41, 215356.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.58003234863281, 46.64, 46.5, 599, 46.579898834228516, 46.64, 46.5, 600, 0.0, 0.0, 0.0, 599, -0.0013833333333333339, 0.01, -0.01, 600, -0.7880801335559258, -0.52, -0.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.652193597665, 8836.654781, 8836.649622, 599, 88.61086989329442, 88.6109130166667, 88.6108270333333, 599, 4413.8949542320515, 4413.943145, 4413.84789, 599, 44.23158257053425, 44.23238575, 44.2307981666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8276999999999936, 0.83, 0.82, 600, -0.0001666666666666667, 0.03, -0.04, 600, 0.37244999999999906, 0.41, 0.34, 600, -0.0008500000000000001, 0.03, -0.04, 600, 0.09582637729549248, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.30667779632721404, 0.4, 0.3, 599, 0.6018363939899871, 0.7, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0017333333333333341, 0.04, -0.04, 600, 0.3426066666666666, 0.3555, 0.3253, 60, , , , , , , , , , , , , , , , , 0.6345050000000002, 0.6583, 0.6025, 60, -0.11066666666666664, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757291228070174, 2.57617, 2.57533, 57, 32.02431228070175, 32.0274, 32.0231, 57, 1439.0354385964918, 1439.063, 1439.011, 57, -1.3027666666666664, -1.2969, -1.3079, 57
2018-09-11 21:56:00, 4381.2699999999995, 4383.67, 4379.41, 6, 4389.223333333333, 4391.63, 4387.36, 6, 7.953333333333334, 7.96, 7.95, 6, 12.050616666666652, 12.053, 12.048, 120, 1494.608925, 1494.64, 1494.527, 120, 1019.5535000000002, 1019.57, 1019.54, 60, 7.0, 7.0, 7.0, 60, -1.223166666666666, -1.22, -1.23, 60, -7.2749999999999995, -7.2, -7.3, 12, -7.350000000000005, -7.35, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 94.16000000000005, 94.3, 93.9, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.899910084186383, -7.86827844241139, -7.95884592847358, 12, -0.9449999999999992, -0.94, -0.97, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.15494549328214982, 0.156947, 0.153479, 521, 5.137241842610371, 5.158, 5.137, 521, -27.579654510556423, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4907649094976, 1022.49754129922, 1022.47748336662, 12, 1022.0, 1022.0, 1022.0, 60, 95.28333333333335, 95.7, 94.3, 12, -7.288333333333332, -7.28, -7.31, 60, -7.275862068965515, -7.2, -7.3, 29, 95.64482758620686, 95.8, 95.6, 29, , , , , 315.2711486816406, 360.0, 1.1, 600, 135.2711639404297, 192.1, 57.19999999999999, 600, 2.1653333333333347, 5.2, 0.1, 600, 314.73162841796875, 321.0, 309.7, 287, 134.7316131591797, 141.0, 129.7, 287, 315.1528625488281, 315.365570068359, 315.031158447266, 12, 328.0, 328.0, 328.0, 12, 324.70001220703125, 325.0, 324.4, 12, 295.3999938964844, 295.4, 295.4, 12, 306.0333557128906, 306.7, 304.8, 12, 0.9479615688323975, 359.897963952044, 0.0820332131812187, 288, 180.94796752929688, 187.419596180415, 175.734047933275, 288, 1.2964017391204834, 1.50874149799347, 1.18613088130951, 12, 14.397807121276855, 14.397806873449014, 14.397806873449014, 12, 11.003520011901855, 11.208099780377012, 10.857392422267992, 12, 341.44171142578125, 341.44171911677597, 341.44171911677597, 12, 351.97515869140625, 352.75224660008996, 350.616435594511, 12, 314.7281494140625, 321.0, 309.7, 598, 134.72816467285156, 141.0, 129.7, 598, 7.485953177257535, 9.2, 6.2, 598, 7.48885017421603, 9.2, 6.2, 287, 7.590221240291722, 7.61855203619911, 7.58418669453154, 12, 7.486575863161233, 8.85, 6.38, 287, 9.599999999999998, 9.6, 9.6, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 4.200000000000001, 4.2, 4.2, 12, 7.365714883264464, 9.06531076065635, 6.07751135656799, 288, 7.468349876317212, 7.49888109033851, 7.46095520158389, 12, 7.362337743759799, 8.71529627486015, 6.25753683877156, 287, 9.466451211872469, 9.46645121187247, 9.46645121187247, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 9.264677134951288, 9.26467713495129, 9.26467713495129, 12, 4.0694454386215, 4.0694454386215, 4.0694454386215, 12, , , , , , , , , 203.34568786621094, 205.859, 201.057, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 47.19999694824219, 47.2, 47.2, 541, 8836.648561995, 8836.6511574, 8836.645958, 60, 88.61080936658333, 88.6108526233333, 88.6107659666667, 60, 4413.811103076665, 4413.8559793, 4413.765579, 60, 44.230185051277765, 44.2309329883333, 44.2294263166667, 60, , , , , , , , , 203.1241455078125, 203.92, 202.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 215524.18054908444, 215556.51, 215456.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.629066467285156, 46.65, 46.6, 601, 46.629051208496094, 46.65, 46.6, 600, 0.0, 0.0, 0.0, 601, 0.0019000000000000013, 0.01, 0.0, 600, -0.4029450915141456, -0.34, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.647001251247, 8836.649613, 8836.644392, 601, 88.61078335418745, 88.6108268833333, 88.6107398666667, 601, 4413.801611033284, 4413.847735, 4413.75573, 601, 44.23002685055464, 44.2307955833333, 44.2292621666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5261231281198027, 1.6, 1.5, 1202, 0.8299999999999951, 0.83, 0.83, 600, -0.0012000000000000005, 0.03, -0.04, 600, 0.34191666666666876, 0.35, 0.34, 600, -0.0010333333333333336, 0.04, -0.04, 600, 0.028452579034941777, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3049916805324477, 0.4, 0.3, 601, 0.600998336106493, 0.7, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00033333333333333354, 0.05, -0.05, 600, 0.34657666666666664, 0.3564, 0.3365, 60, , , , , , , , , , , , , , , , , 0.6418533333333335, 0.66, 0.6232, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755451162790703, 2.57619, 2.57519, 43, 32.02390697674418, 32.0268, 32.022, 43, 1439.0254418604657, 1439.067, 1439.005, 43, -1.3047302325581398, -1.2959, -1.3091, 43
2018-09-11 21:57:00, 4380.366, 4384.16, 4375.09, 5, 4388.316000000001, 4392.11, 4383.04, 5, 7.95, 7.95, 7.95, 5, 12.054475000000002, 12.058, 12.051, 120, 1494.664066666667, 1494.707, 1494.633, 120, 1019.5575, 1019.59, 1019.53, 60, 7.0, 7.0, 7.0, 60, -1.2181666666666653, -1.21, -1.22, 60, -7.200000000000002, -7.2, -7.2, 12, -7.3319999999999945, -7.32, -7.35, 50, -7.189999999999997, -7.1, -7.2, 30, 94.24333333333328, 94.3, 94.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.948718156354713, -7.75526601959706, -7.9725203690486, 12, -0.9474999999999993, -0.94, -0.97, 60, -1.448333333333332, -1.44, -1.46, 60, 0.15241557500000003, 0.153649, 0.151568, 520, 5.137363461538468, 5.158, 5.137, 520, -27.552980769230576, -26.66, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.496998735225, 1022.5270852757, 1022.4769410704, 12, 1022.0, 1022.0, 1022.0, 60, 94.37500000000001, 95.8, 94.2, 12, -7.273333333333327, -7.26, -7.29, 60, -7.199999999999997, -7.2, -7.2, 30, 95.97666666666667, 96.1, 95.7, 30, , , , , 309.5827941894531, 356.3, 13.8, 600, 129.58279418945312, 194.0, 59.19999999999999, 600, 2.683500000000001, 7.0, 0.1, 600, 315.7574768066406, 321.3, 309.2, 286, 135.75747680664062, 141.3, 129.2, 286, 314.9337463378906, 315.073364257812, 314.825927734375, 12, 325.68328857421875, 328.0, 325.4, 12, 323.2333984375, 324.4, 321.3, 12, 295.3999938964844, 295.4, 295.4, 12, 308.1583557128906, 309.2, 306.7, 12, 2.1099278926849365, 359.915434523901, 0.00587557406634777, 286, 182.10992431640625, 187.854601433386, 175.423822380523, 286, 1.0962482690811157, 1.23556888103485, 0.988868951797485, 12, 12.1442232131958, 14.397806873449014, 11.867428322543986, 12, 9.715353012084961, 10.857392422267992, 7.854601433385994, 12, 341.44171142578125, 341.44171911677597, 341.44171911677597, 12, 354.3106994628906, 355.423822380523, 352.75224660008996, 12, 315.79168701171875, 321.3, 309.2, 602, 135.7917022705078, 141.3, 129.2, 602, 8.324418604651157, 9.7, 6.7, 602, 8.329020979020978, 9.7, 6.7, 286, 7.672082938088937, 7.71538997214486, 7.64207040780761, 12, 8.329414000633514, 9.36, 6.8, 287, 9.599999999999998, 9.6, 9.6, 12, 9.700000000000001, 9.7, 9.7, 12, 9.625000000000002, 9.7, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.199836716366065, 9.57070630240869, 6.57529545870081, 286, 7.549240050873998, 7.59254608374245, 7.51889856284384, 12, 8.200679258695287, 9.23415205022832, 6.67550246844575, 287, 9.466451211872469, 9.46645121187247, 9.46645121187247, 12, 9.571255853279258, 9.57125585327926, 9.57125585327926, 12, 9.49419901054434, 9.57070630240869, 9.26467713495129, 12, 5.577731674783679, 5.57773167478368, 5.57773167478368, 12, , , , , 1.787, 1.787, 1.787, 1, 204.22596740722656, 211.852, 200.708, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 47.242801666259766, 47.4, 47.2, 542, 8836.643257561665, 8836.6458697, 8836.6406143, 60, 88.61072095936113, 88.610764495, 88.610676905, 60, 4413.7172738, 4413.7640452, 4413.6677542, 60, 44.22862123, 44.2294007533333, 44.2277959033333, 60, , , , , , , , , 203.7603759765625, 207.09, 202.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 215624.23954924833, 215656.41, 215556.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.675575256347656, 46.79, 46.63, 599, 46.67551803588867, 46.79, 46.63, 600, 0.0, 0.0, 0.0, 599, -0.0003166666666666667, 0.0, -0.01, 600, -0.18854757929883179, 0.02, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.641746509182, 8836.644383, 8836.639037, 599, 88.610695775153, 88.6107397166667, 88.6106506166667, 599, 4413.708765711185, 4413.755573, 4413.659425, 599, 44.22847942851975, 44.22925955, 44.2276570833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8291833333333292, 0.83, 0.82, 600, -0.000633333333333334, 0.03, -0.04, 600, 0.33038333333333575, 0.34, 0.23, 600, -0.0019666666666666673, 0.03, -0.05, 600, 0.017028380634390678, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.33639398998330805, 0.4, 0.3, 599, 0.6283806343906497, 0.8, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0003000000000000001, 0.05, -0.04, 600, 0.354655, 0.4297, 0.3405, 60, , , , , , , , , , , , , , , , , 0.6568316666666668, 0.7959, 0.6307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575618493150684, 2.57617, 2.5751, 73, 32.02374520547944, 32.0256, 32.0222, 73, 1439.030424657535, 1439.063, 1439.001, 73, -1.3036534246575344, -1.2969, -1.31, 73
2018-09-11 21:58:00, 4383.496666666666, 4386.3, 4379.11, 6, 4391.451666666667, 4394.25, 4387.06, 6, 7.955000000000001, 7.96, 7.95, 6, 12.039525000000006, 12.056, 11.981, 120, 1494.1414249999996, 1494.702, 1489.581, 120, 1019.528666666666, 1019.59, 1019.5, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -7.200000000000002, -7.2, -7.2, 12, -7.3104000000000005, -7.29, -7.32, 50, -7.099999999999996, -7.1, -7.1, 30, 94.24666666666673, 94.3, 94.2, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.781123575443789, -7.76874926417742, -7.79575348614441, 12, -0.9554999999999991, -0.94, -0.97, 60, -1.451666666666665, -1.44, -1.46, 60, 0.14997854230769236, 0.152205, 0.14769, 520, 5.137686538461544, 5.158, 5.137, 520, -27.545788461538265, -27.07, -28.32, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 17458.5, 18614.0, 16303.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4635689424425, 1022.48696965954, 1022.43682536719, 12, 1022.0, 1022.0, 1022.0, 60, 95.60833333333335, 95.7, 95.5, 12, -7.26183333333333, -7.25, -7.28, 60, -7.199999999999996, -7.2, -7.2, 31, 95.61612903225803, 95.8, 95.5, 31, , , , , 310.8569641113281, 360.0, 2.9, 599, 130.85696411132812, 185.1, 74.39999999999998, 599, 3.488647746243739, 6.0, 0.3, 599, 318.30126953125, 324.2, 309.7, 287, 138.30128479003906, 144.2, 129.7, 287, 314.9944763183594, 315.173767089844, 314.870574951172, 12, 325.1666564941406, 325.4, 325.0, 12, 322.9917297363281, 324.2, 321.3, 12, 295.3999938964844, 295.4, 295.4, 12, 309.20001220703125, 309.2, 309.2, 12, 5.172382354736328, 359.910581521432, 0.0589716828937933, 287, 185.17237854003906, 191.249313958742, 176.469815526897, 287, 1.1897052526474, 1.43303263187408, 1.06196904182434, 12, 11.506861686706543, 11.867428322543986, 11.249313958741993, 12, 9.834931373596191, 11.249313958741993, 7.854601433385994, 12, 341.44171142578125, 341.44171911677597, 341.44171911677597, 12, 355.423828125, 355.423822380523, 355.423822380523, 12, 318.3005065917969, 324.2, 309.7, 600, 138.3004913330078, 144.2, 129.7, 600, 8.331333333333337, 9.3, 7.1, 600, 8.328222996515677, 9.3, 7.2, 287, 7.750802204786262, 7.76426583159361, 7.72450400278456, 12, 8.327516629711747, 9.16, 7.45454545454546, 287, 9.599999999999998, 9.6, 9.6, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.18332376414153, 9.13901934611207, 7.07135343528411, 287, 7.6249272142767905, 7.63760928796112, 7.60528755480564, 12, 8.182429420305679, 8.9999707806025, 7.31876473728619, 287, 9.466451211872469, 9.46645121187247, 9.46645121187247, 12, 9.570843690126333, 9.57125585327926, 9.57070630240869, 12, 9.570706302408691, 9.57070630240869, 9.57070630240869, 12, 5.577731674783679, 5.57773167478368, 5.57773167478368, 12, , , , , , , , , 206.35256958007812, 214.022, 202.078, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 47.78888702392578, 47.9, 47.4, 540, 8836.637629021669, 8836.6405067, 8836.6349559, 60, 88.61062715036113, 88.6106751116667, 88.6105825983333, 60, 4413.604387220001, 4413.6655606, 4413.5519152, 60, 44.226739787, 44.2277593433333, 44.2258652533333, 60, , , , , , , , , 206.24435424804688, 210.86, 203.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 215724.12743333282, 215756.42, 215656.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.16101837158203, 47.25, 46.79, 599, 47.16101837158203, 47.25, 46.79, 599, 0.0, 0.0, 0.0, 599, -0.002086811352253758, -0.0, -0.01, 599, -0.06099999999999993, 0.07, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.636106179994, 8836.639026, 8836.633371, 600, 88.61060176966674, 88.6106504333333, 88.6105561833333, 600, 4413.593946646666, 4413.659199, 4413.539094, 600, 44.22656577744442, 44.2276533166667, 44.2256515666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8015025041736307, 0.82, 0.8, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.28504173622704604, 0.37, 0.24, 599, 0.000601001669449082, 0.04, -0.05, 599, 0.47462437395659385, 4.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.40200000000000397, 0.5, 0.4, 600, 0.7264999999999912, 0.8, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.008113522537562583, 0.07, -0.04, 599, 0.38110833333333327, 0.4572, 0.3463, 60, , , , , , , , , , , , , , , , , 0.7058083333333334, 0.8466, 0.6414, 60, -0.1521666666666667, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757493103448277, 2.57635, 2.5753, 58, 32.02354137931034, 32.025, 32.0222, 58, 1439.0389482758621, 1439.074, 1439.012, 58, -1.301794827586207, -1.2945, -1.3075, 58
2018-09-11 21:59:00, 4380.34, 4385.55, 4370.29, 4, 4388.3, 4393.51, 4378.25, 4, 7.96, 7.96, 7.96, 4, 12.017450000000004, 12.05, 11.989, 120, 1490.3668403361341, 1494.435, 1482.84, 119, 1019.5576666666669, 1019.59, 1019.53, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -7.200000000000002, -7.2, -7.2, 12, -7.284599999999992, -7.28, -7.29, 50, -7.099999999999996, -7.1, -7.1, 30, 94.22666666666663, 94.3, 94.1, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6824962196104805, -7.63447835302759, -7.75526601959706, 12, -0.9649999999999993, -0.94, -0.97, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.1484815019157088, 0.148941, 0.14801, 522, 5.1371609195402375, 5.158, 5.137, 522, -27.50540229885038, -27.07, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4919834707334, 1022.5170553284, 1022.46691164738, 12, 1022.0, 1022.0, 1022.0, 60, 96.34166666666668, 96.7, 95.8, 12, -7.245166666666667, -7.22, -7.26, 60, -7.199999999999997, -7.2, -7.2, 29, 96.3793103448276, 96.7, 95.8, 29, , , , , 310.4763488769531, 351.5, 4.0, 601, 130.47634887695312, 222.1, 76.0, 601, 3.0599001663893497, 6.4, 0.2, 601, 318.0484313964844, 324.1, 310.7, 287, 138.0484161376953, 144.10000000000002, 130.7, 287, 315.3970947265625, 315.558197021484, 315.262786865234, 11, 325.0, 325.0, 325.0, 11, 324.20001220703125, 324.2, 324.2, 11, 302.24017333984375, 304.8, 295.4, 11, 309.47271728515625, 309.7, 309.2, 11, 5.090848445892334, 359.410517079782, 0.134256475696658, 287, 185.09085083007812, 191.241797255547, 177.625685990356, 287, 1.6894611120224, 1.89567852020264, 1.51627552509308, 11, 11.249313354492188, 11.249313958741993, 11.249313958741993, 11, 11.249313354492188, 11.249313958741993, 11.249313958741993, 11, 348.9520263671875, 350.616435594511, 341.44171911677597, 11, 355.9943542480469, 356.46981552689704, 355.423822380523, 11, 318.02264404296875, 324.1, 310.7, 599, 138.0226593017578, 144.10000000000002, 130.7, 599, 8.45709515859767, 9.7, 7.3, 599, 8.45226480836237, 9.7, 7.3, 287, 7.797415782169819, 7.83193863319385, 7.7672239637757, 11, 8.453916083916088, 9.56, 7.54545454545454, 286, 9.599999999999998, 9.6, 9.6, 11, 9.700000000000001, 9.7, 9.7, 11, 9.545454545454547, 9.7, 9.3, 11, 5.700000000000002, 5.7, 5.7, 11, 8.315482434192232, 9.55778505700365, 7.15779515706497, 287, 7.669930775511881, 7.70224058112584, 7.64250861253477, 11, 8.316978234519945, 9.41550064437062, 7.41402060284495, 286, 9.466451211872469, 9.46645121187247, 9.46645121187247, 11, 9.570706302408691, 9.57070630240869, 9.57070630240869, 11, 9.411926280525305, 9.57070630240869, 9.16948845321236, 11, 5.577731674783679, 5.57773167478368, 5.57773167478368, 11, , , , , , , , , 204.8749542236328, 206.611, 202.248, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 47.900001525878906, 47.9, 47.9, 539, 8836.632210776668, 8836.6348657, 8836.6295392, 60, 88.61053684627775, 88.610581095, 88.61049232, 60, 4413.499683216666, 4413.5502779, 4413.4490793, 60, 44.22499472027777, 44.225837965, 44.2241513216667, 60, , , , , , , , , 204.65660095214844, 205.19, 204.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 215824.1362166662, 215856.42, 215756.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.30939865112305, 47.35, 47.25, 601, 47.30939865112305, 47.35, 47.25, 601, 0.0, 0.0, 0.0, 601, 0.0012978369384359408, 0.01, 0.0, 601, 0.23265, 0.58, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.630633273338, 8836.633362, 8836.627878, 600, 88.61051055455559, 88.6105560333333, 88.6104646333333, 600, 4413.486790308333, 4413.538923, 4413.435142, 600, 44.224779838472244, 44.2256487166667, 44.2239190333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, 8.319467554076531e-05, 0.04, -0.04, 601, 0.2550249584026624, 0.26, 0.25, 601, 0.0001996672212978369, 0.03, -0.04, 601, -0.0011647254575707484, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -3.3277870216306146e-05, 0.04, -0.04, 601, 0.36019499999999993, 0.3692, 0.3513, 60, , , , , , , , , , , , , , , , , 0.6670916666666667, 0.6837, 0.6507, 60, -0.045333333333333274, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754038596491227, 2.57601, 2.57487, 57, 32.02301929824561, 32.0252, 32.0212, 57, 1439.0195964912286, 1439.055, 1438.99, 57, -1.3057070175438594, -1.2983, -1.3116, 57
2018-09-11 22:00:00, 4382.4580000000005, 4395.1, 4374.9, 5, 4390.416, 4403.06, 4382.85, 5, 7.958, 7.96, 7.95, 5, 11.979774999999998, 12.004, 11.959, 120, 1494.1060749999997, 1494.425, 1490.278, 120, 1019.5344999999996, 1019.56, 1019.52, 60, 7.0, 7.0, 7.0, 60, -1.2026666666666677, -1.17, -1.21, 60, -7.200000000000002, -7.2, -7.2, 12, -7.2617999999999965, -7.25, -7.28, 50, -7.099999999999996, -7.1, -7.1, 30, 94.24666666666667, 94.6, 94.0, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.750787262497556, -7.70145823730081, -7.76874926417742, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.459833333333332, -1.44, -1.47, 60, 0.14728208846153842, 0.148086, 0.146728, 520, 5.137242307692315, 5.158, 5.137, 520, -27.51263461538443, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.47276116761, 1022.49699764453, 1022.4568822059, 12, 1022.0, 1022.0, 1022.0, 60, 95.83333333333336, 96.2, 95.7, 12, -7.225500000000011, -7.22, -7.25, 60, -7.199999999999997, -7.2, -7.2, 30, 95.83000000000006, 96.2, 95.7, 30, , , , , 310.8623046875, 360.0, 1.1, 600, 130.86228942871094, 303.0, 25.600000000000023, 600, 2.374000000000001, 7.6, 0.1, 600, 317.1919250488281, 324.2, 310.2, 287, 137.19192504882812, 144.2, 130.2, 287, 315.68011474609375, 315.807830810547, 315.591156005859, 12, 325.0, 325.0, 325.0, 12, 324.17498779296875, 324.2, 324.1, 12, 304.79998779296875, 304.8, 304.8, 12, 310.1583251953125, 310.7, 309.7, 12, 4.198482990264893, 359.986316045312, 0.0543194573553356, 287, 184.198486328125, 191.509547341755, 176.824356944174, 287, 2.049311637878418, 2.22174215316772, 1.9244818687439, 12, 11.288662910461426, 11.509547341754995, 11.249313958741993, 12, 11.28615665435791, 11.509547341754995, 11.241797255546999, 12, 350.6164245605469, 350.616435594511, 350.616435594511, 12, 356.9437255859375, 357.62568599035603, 356.46981552689704, 12, 317.2227478027344, 324.6, 310.2, 600, 137.2227325439453, 144.60000000000002, 130.2, 600, 7.665999999999998, 9.2, 6.0, 600, 7.662369337979087, 9.2, 6.0, 287, 7.818492948158306, 7.83756097560974, 7.78871473354229, 12, 7.656508838383837, 9.04, 6.33636363636364, 288, 9.599999999999998, 9.6, 9.6, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.52795669440751, 9.05289604795589, 5.88232203134565, 287, 7.68888907795056, 7.70932612482247, 7.65663731836429, 12, 7.522210263488865, 8.89166759612716, 6.21672613059328, 288, 9.466451211872469, 9.46645121187247, 9.46645121187247, 12, 9.570706302408691, 9.57070630240869, 9.57070630240869, 12, 9.557785057003652, 9.55778505700365, 9.55778505700365, 12, 5.577731674783679, 5.57773167478368, 5.57773167478368, 12, , , , , , , , , 204.2463836669922, 206.541, 202.003, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 47.97346878051758, 48.0, 47.9, 539, 8836.626773318334, 8836.6294487, 8836.6241073, 60, 88.61044622197218, 88.6104908116667, 88.6104017883333, 60, 4413.398033753334, 4413.4474312, 4413.350017, 60, 44.223300562555565, 44.2241238533333, 44.2225002833333, 60, , , , , , , , , 204.00096130371094, 205.15, 202.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 215924.1905490844, 215956.52, 215856.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 47.36716842651367, 47.38, 47.34, 600, 47.36716842651367, 47.38, 47.34, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 0.9055074875207975, 1.13, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.625094613975, 8836.627869, 8836.622333, 601, 88.61041824356624, 88.6104644833333, 88.6103722166667, 601, 4413.383952442597, 4413.434966, 4413.334622, 601, 44.22306587404322, 44.2239161, 44.2222437, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.2426666666666658, 0.25, 0.23, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.05850000000000005, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.3595899999999999, 0.3739, 0.3505, 60, , , , , , , , , , , , , , , , , 0.6659483333333335, 0.6924, 0.649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575343793103448, 2.5758, 2.57493, 58, 32.02235517241379, 32.0244, 32.0206, 58, 1439.0179827586207, 1439.042, 1438.993, 58, -1.305856896551724, -1.3006, -1.3111, 58
2018-09-11 22:01:00, 4377.905000000001, 4384.3, 4371.29, 4, 4385.87, 4392.27, 4379.25, 4, 7.965, 7.97, 7.96, 4, 11.968883333333332, 11.977, 11.959, 120, 1494.318075, 1494.502, 1493.482, 120, 1019.5231666666665, 1019.54, 1019.49, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -7.149999999999999, -7.1, -7.2, 12, -7.244200000000004, -7.23, -7.26, 50, -7.099999999999996, -7.1, -7.1, 30, 94.41666666666667, 94.6, 94.0, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.796216292986041, -7.71489145295982, -7.90057031736745, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.460999999999999, -1.46, -1.47, 60, 0.1465635498084292, 0.147312, 0.145544, 522, 5.1370804597701225, 5.158, 5.137, 522, -27.51890804597682, -27.07, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.1, 32.1, 32.1, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4583275407234, 1022.47639761005, 1022.42679543529, 12, 1022.0, 1022.0, 1022.0, 60, 95.13333333333333, 96.1, 94.0, 12, -7.202999999999999, -7.19, -7.22, 60, -7.143333333333331, -7.1, -7.2, 30, 96.01999999999997, 96.1, 95.9, 30, , , , , 309.953857421875, 358.0, 2.3, 600, 129.953857421875, 205.4, 92.89999999999998, 600, 3.856166666666667, 7.8, 0.6, 600, 319.4912109375, 326.0, 309.4, 288, 139.4912109375, 146.0, 129.39999999999998, 288, 316.1167907714844, 316.411407470703, 315.881774902344, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 304.79998779296875, 304.8, 304.8, 12, 309.5333251953125, 310.2, 309.4, 12, 6.692436218261719, 359.96511524975, 0.179226412657897, 288, 186.69244384765625, 193.341844979958, 176.315724114002, 288, 2.5884222984313965, 2.94352412223816, 2.305903673172, 12, 13.34184455871582, 13.341844979958012, 13.341844979958012, 12, 13.34184455871582, 13.341844979958012, 13.341844979958012, 12, 350.6164245605469, 350.616435594511, 350.616435594511, 12, 356.4004821777344, 356.82435694417404, 356.315724114002, 12, 319.4712829589844, 326.0, 309.4, 601, 139.47129821777344, 146.0, 129.39999999999998, 601, 8.792845257903496, 10.5, 7.2, 601, 8.792361111111111, 10.4, 7.2, 288, 7.846391668622251, 7.9309407665505, 7.79445993031356, 12, 8.796617041495086, 10.14, 7.53, 287, 9.795833333333334, 10.14, 9.6, 12, 10.066666666666668, 10.4, 9.7, 12, 10.066666666666668, 10.4, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.65314925416238, 10.262391205509, 7.04880211432901, 288, 7.717947419966957, 7.80206778587066, 7.66662872375429, 12, 8.657300441980379, 10.0017059614483, 7.40705026950057, 287, 9.659584535710172, 10.0017059614483, 9.46645121187247, 12, 9.931536121005896, 10.262391205509, 9.57070630240869, 12, 9.926152268753796, 10.262391205509, 9.55778505700365, 12, 5.577731674783679, 5.57773167478368, 5.57773167478368, 12, , , , , , , , , 203.10191345214844, 205.477, 200.651, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 47.99870300292969, 48.0, 47.9, 540, 8836.621350250001, 8836.6240153, 8836.6186709, 60, 88.6103558375, 88.610400255, 88.6103111816667, 60, 4413.299106353333, 4413.3484989, 4413.2523977, 60, 44.22165177255554, 44.2224749816667, 44.220873295, 60, , , , , , , , , 202.92384338378906, 203.76, 202.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 219797.6366666662, 220056.52, 215956.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.3704833984375, 47.4, 47.34, 601, 47.3704833984375, 47.4, 47.34, 601, 0.0, 0.0, 0.0, 601, 0.0014143094841930128, 0.01, -0.01, 601, 0.3601833333333353, 1.27, -1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.619629514995, 8836.622324, 8836.616958, 600, 88.61032715858342, 88.6103720666667, 88.6102826333333, 600, 4413.283681285, 4413.334461, 4413.233164, 600, 44.221394688083336, 44.2222410166667, 44.2205527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5119999999999982, 1.8, 1.5, 1200, 0.7999667221297914, 0.8, 0.79, 601, -0.00033277870216306157, 0.04, -0.03, 601, 0.2463560732113146, 0.25, 0.24, 601, 0.00023294509151414316, 0.05, -0.03, 601, -0.03860232945091516, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4119900083264187, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.05, -0.05, 601, 0.35871666666666685, 0.3705, 0.3513, 60, , , , , , , , , , , , , , , , , 0.6643416666666668, 0.6861, 0.6506, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755881034482764, 2.57642, 2.57514, 58, 32.021979310344825, 32.0244, 32.0201, 58, 1439.0339999999999, 1439.083, 1439.007, 58, -1.3023948275862072, -1.292, -1.3081, 58
2018-09-11 22:02:00, 4386.426, 4394.5, 4381.37, 5, 4394.384, 4402.45, 4389.33, 5, 7.958, 7.97, 7.95, 5, 11.96785833333334, 11.973, 11.962, 120, 1494.4046083333342, 1494.421, 1494.343, 120, 1019.5161666666661, 1019.55, 1019.49, 60, 7.0, 7.0, 7.0, 60, -1.1836666666666658, -1.17, -1.19, 60, -7.099999999999999, -7.1, -7.1, 12, -7.225600000000006, -7.22, -7.23, 50, -7.099999999999996, -7.1, -7.1, 30, 93.92000000000002, 94.1, 93.8, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.913156730971219, -7.88685862395323, -7.92803277371837, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.464666666666666, -1.46, -1.47, 60, 0.14574646153846163, 0.146211, 0.143055, 520, 5.136959615384622, 5.137, 5.116, 520, -27.478249999999818, -22.93, -27.9, 520, -6.85, -6.8, -6.9, 2, 0.20500000000000002, 0.4, 0.01, 2, 32.105000000000004, 32.11, 32.1, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 16595.5, 20000.0, 13191.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4546681689434, 1022.4763974334, 1022.42625339197, 12, 1022.0, 1022.0, 1022.0, 60, 93.90833333333332, 94.1, 93.8, 12, -7.189499999999999, -7.16, -7.19, 60, -7.099999999999996, -7.1, -7.1, 30, 95.87000000000002, 96.0, 95.8, 30, , , , , 310.1692810058594, 358.6, 2.3, 600, 130.16928100585938, 346.8, 39.39999999999998, 600, 3.378666666666664, 7.7, 0.3, 600, 318.9090881347656, 326.0, 310.5, 286, 138.9091033935547, 146.0, 130.5, 286, 316.69366455078125, 316.79052734375, 316.450988769531, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 304.79998779296875, 304.8, 304.8, 12, 309.3999938964844, 309.4, 309.4, 12, 6.103112697601318, 359.841526716383, 0.277730448195375, 286, 186.10311889648438, 193.36428113251, 177.481312980424, 286, 3.2743475437164307, 3.41121697425842, 2.989994764328, 12, 13.362410545349121, 13.364281132510001, 13.341844979958012, 12, 13.362410545349121, 13.364281132510001, 13.341844979958012, 12, 350.6164245605469, 350.616435594511, 350.616435594511, 12, 356.31573486328125, 356.315724114002, 356.315724114002, 12, 318.9021911621094, 326.0, 310.5, 599, 138.9021759033203, 146.0, 130.5, 599, 9.300333889816368, 10.7, 7.6, 599, 9.298601398601408, 10.7, 7.6, 286, 7.997992335005507, 8.04937282229964, 7.94019505398814, 12, 9.291579783852505, 10.5, 7.87, 286, 10.1975, 10.5, 10.14, 12, 10.433333333333335, 10.7, 10.4, 12, 10.433333333333335, 10.7, 10.4, 12, 5.700000000000002, 5.7, 5.7, 12, 9.160282232750141, 10.5595257655466, 7.46403344988808, 286, 7.865394275586186, 7.91356394956371, 7.81022637839083, 12, 9.153253432339774, 10.3578152202794, 7.73291270415096, 286, 10.059141678550843, 10.3578152202794, 10.0017059614483, 12, 10.295327696527151, 10.5595257655466, 10.262391205509, 12, 10.295327696527151, 10.5595257655466, 10.262391205509, 12, 5.577731674783679, 5.57773167478368, 5.57773167478368, 12, 1.584, 1.584, 1.584, 1, , , , , 202.89862060546875, 206.209, 199.571, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 47.957672119140625, 48.0, 47.9, 541, 8836.615893146669, 8836.6185801, 8836.6132021, 60, 88.61026488577774, 88.6103096683333, 88.610220035, 60, 4413.204681478333, 4413.2508335, 4413.1591504, 60, 44.22007802463887, 44.220847225, 44.2193191733333, 60, , , , , , , , , 202.91920471191406, 203.64, 201.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 220124.30333333285, 220156.52, 220056.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.32759475708008, 47.36, 47.3, 599, 47.32759475708008, 47.36, 47.3, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.0, -0.01, 599, -1.8403333333333316, -1.17, -2.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.614235808333, 8836.616949, 8836.611503, 600, 88.61023726347217, 88.6102824833333, 88.6101917166667, 600, 4413.185763628329, 4413.233003, 4413.139374, 600, 44.21976272713885, 44.22055005, 44.2189895666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.8000000000000078, 0.8, 0.8, 599, 5.008347245409014e-05, 0.04, -0.04, 599, 0.26455759599332296, 0.3, 0.25, 599, 0.001135225375626044, 0.04, -0.04, 599, -0.017362270450751262, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, -0.0002170283806343909, 0.04, -0.04, 599, 0.3591366666666668, 0.3726, 0.3487, 60, , , , , , , , , , , , , , , , , 0.6651100000000001, 0.69, 0.6459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575267758620689, 2.57574, 2.57491, 58, 32.0215672413793, 32.0237, 32.0202, 58, 1439.0158275862073, 1439.044, 1438.993, 58, -1.3060775862068965, -1.3003, -1.3109, 58
2018-09-11 22:03:00, 4383.217500000001, 4393.04, 4377.59, 4, 4391.1775, 4401.0, 4385.55, 4, 7.96, 7.96, 7.96, 4, 11.97583333333333, 11.983, 11.97, 120, 1494.4389250000006, 1494.477, 1494.405, 120, 1019.5009999999999, 1019.53, 1019.41, 60, 7.0, 7.0, 7.0, 60, -1.191833333333333, -1.19, -1.2, 60, -7.099999999999999, -7.1, -7.1, 12, -7.220600000000007, -7.22, -7.23, 50, -7.099999999999996, -7.1, -7.1, 30, 94.07, 94.2, 94.0, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.890289794346174, -7.87315991869656, -7.90057031736745, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4678333333333327, -1.46, -1.47, 60, 0.14654561420345474, 0.14749, 0.144823, 521, 5.136879078694826, 5.137, 5.116, 521, -27.460057581573707, -23.76, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.20500000000000002, 0.4, 0.01, 2, 32.11, 32.11, 32.11, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 16350.5, 20000.0, 12701.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4362816041768, 1022.46636820596, 1022.3460224484, 12, 1022.0, 1022.0, 1022.0, 60, 94.075, 94.2, 94.0, 12, -7.189999999999999, -7.19, -7.19, 60, -7.099999999999996, -7.1, -7.1, 30, 95.77333333333338, 96.0, 95.6, 30, , , , , 308.9799499511719, 356.6, 11.9, 600, 128.97994995117188, 310.4, 26.100000000000023, 600, 2.347500000000002, 6.2, 0.1, 600, 317.1488342285156, 322.6, 313.4, 286, 137.14883422851562, 142.60000000000002, 133.39999999999998, 286, 316.9647216796875, 317.095794677734, 316.799011230469, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 304.79998779296875, 304.8, 304.8, 12, 310.3166809082031, 310.5, 309.4, 12, 4.275012493133545, 9.80408846512005, 0.426537629986446, 286, 184.27500915527344, 189.80408846512, 180.426537629986, 286, 3.6508686542510986, 3.82427573204041, 3.43926882743835, 12, 13.36428165435791, 13.364281132510001, 13.364281132510001, 12, 13.36428165435791, 13.364281132510001, 13.364281132510001, 12, 350.6164245605469, 350.616435594511, 350.616435594511, 12, 357.3841857910156, 357.48131298042404, 356.315724114002, 12, 317.1611022949219, 322.6, 313.4, 601, 137.16110229492188, 142.60000000000002, 133.39999999999998, 601, 9.568885191347766, 10.4, 8.6, 601, 9.568531468531459, 10.4, 8.6, 286, 8.155804886046342, 8.2676306620209, 8.0529083942877, 12, 9.56175143038779, 10.24, 8.89, 286, 10.5, 10.5, 10.5, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 5.700000000000002, 5.7, 5.7, 12, 9.431803358487281, 10.2664418049348, 8.45944147181308, 286, 8.026079598055855, 8.13991588052893, 7.92111109665026, 12, 9.425105344797352, 10.1069349210347, 8.75073991758591, 286, 10.357815220279402, 10.3578152202794, 10.3578152202794, 12, 10.559525765546597, 10.5595257655466, 10.5595257655466, 12, 10.559525765546597, 10.5595257655466, 10.5595257655466, 12, 5.577731674783679, 5.57773167478368, 5.57773167478368, 12, , , , , , , , , 202.3387451171875, 205.678, 198.493, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 47.901851654052734, 48.0, 47.9, 540, 8836.610381403332, 8836.6131107, 8836.6076486, 60, 88.61017302338891, 88.6102185116667, 88.6101274766667, 60, 4413.111438116666, 4413.1574999, 4413.0647171, 60, 44.218523968611095, 44.219291665, 44.217745285, 60, , , , , , , , , 202.37574768066406, 203.22, 201.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 220224.3100666672, 220256.53, 220156.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.316009521484375, 47.35, 47.29, 601, 47.315982818603516, 47.35, 47.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.9308666666666614, -1.88, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.608706114988, 8836.611494, 8836.605926, 600, 88.61014510191669, 88.6101915666667, 88.6100987666667, 600, 4413.093044115003, 4413.139216, 4413.045725, 600, 44.2182174019167, 44.2189869333333, 44.21742875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.0006833333333333338, 0.04, -0.03, 600, 0.3218500000000031, 0.33, 0.3, 600, 0.0006, 0.04, -0.03, 600, 0.05507487520798676, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, 0.001066666666666667, 0.05, -0.04, 600, 0.36502166666666674, 0.3751, 0.3527, 60, , , , , , , , , , , , , , , , , 0.6760216666666667, 0.6948, 0.6532, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575369791666667, 2.5762, 2.57487, 48, 32.02113958333334, 32.0242, 32.0197, 48, 1439.0234583333333, 1439.073, 1438.993, 48, -1.304391666666667, -1.2939, -1.3109, 48
2018-09-11 22:04:00, 4384.606, 4397.13, 4378.33, 5, 4392.566000000001, 4405.09, 4386.29, 5, 7.959999999999999, 7.96, 7.96, 5, 11.96645833333333, 11.971, 11.962, 120, 1494.3573249999995, 1494.46, 1494.275, 120, 1019.5271666666667, 1019.55, 1019.5, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -7.099999999999999, -7.1, -7.1, 12, -7.220000000000008, -7.22, -7.22, 50, -7.043333333333333, -7.0, -7.1, 30, 94.12999999999998, 94.2, 94.1, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.761015696736719, -7.65572591959193, -7.88685862395323, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4698333333333324, -1.46, -1.49, 60, 0.14498896730769234, 0.147397, 0.143313, 520, 5.136636538461545, 5.137, 5.116, 520, -27.49353846153827, -27.07, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.04, 0.04, 0.04, 2, 32.11, 32.11, 32.11, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4638603725733, 1022.48642512099, 1022.44630976899, 12, 1022.0, 1022.0, 1022.0, 60, 95.02499999999999, 95.8, 94.1, 12, -7.1755000000000075, -7.16, -7.19, 60, -7.099999999999996, -7.1, -7.1, 29, 95.75862068965516, 96.0, 95.5, 29, , , , , 313.07965087890625, 360.0, 1.7, 600, 133.0796356201172, 356.0, 17.69999999999999, 600, 2.6299999999999994, 6.1, 0.1, 600, 316.3404541015625, 320.0, 309.0, 287, 136.34046936035156, 140.0, 129.0, 287, 317.2771301269531, 317.385437011719, 317.103973388672, 11, 326.0, 326.0, 326.0, 11, 323.40899658203125, 326.0, 322.6, 11, 306.06365966796875, 306.7, 304.8, 11, 310.5909118652344, 310.9, 309.5, 11, 3.4882376194000244, 359.98185707612, 0.643453546374699, 287, 183.4882354736328, 187.26485856081, 175.983539949878, 287, 4.080373287200928, 4.23402643203735, 3.85713267326355, 11, 13.364280700683594, 13.364281132510001, 13.364281132510001, 11, 10.452595710754395, 11.940329925285994, 9.804088465120003, 11, 352.09869384765625, 352.75224660008996, 350.616435594511, 11, 357.5647277832031, 357.858565753013, 356.51245321253896, 11, 316.3460693359375, 320.5, 309.0, 600, 136.3460693359375, 140.5, 129.0, 600, 9.041500000000008, 10.1, 7.6, 600, 9.047386759581878, 10.1, 7.6, 287, 8.399455237388716, 8.48412256267409, 8.29091225626741, 11, 9.063876262626259, 10.03, 7.76363636363636, 288, 10.5, 10.5, 10.5, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 5.954545454545454, 6.0, 5.9, 11, 8.911574208880955, 9.96250131000043, 7.472944258225, 287, 8.269894453102369, 8.35260534375067, 8.1643743813999, 11, 8.928049680015786, 9.89272349096056, 7.63859407427598, 288, 10.357815220279402, 10.3578152202794, 10.3578152202794, 11, 10.559525765546597, 10.5595257655466, 10.5595257655466, 11, 10.549978225476243, 10.5595257655466, 10.4545028247727, 11, 5.828177974570223, 5.88232203134565, 5.76320510643971, 11, , , , , , , , , 202.06785583496094, 204.993, 198.633, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 47.99222183227539, 48.0, 47.9, 540, 8836.60479652833, 8836.6075565, 8836.6020134, 60, 88.61007994213891, 88.6101259416667, 88.6100335566667, 60, 4413.016491379999, 4413.0630287, 4412.9706966, 60, 44.21694152299998, 44.217717145, 44.2161782766667, 60, , , , , , , , , 202.04808044433594, 203.1, 200.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 220324.25954924923, 220356.43, 220256.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 47.351806640625, 47.38, 47.33, 598, 47.351768493652344, 47.38, 47.33, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.015726210350576, -1.93, -2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.603121869779, 8836.605917, 8836.600302, 599, 88.61005203116304, 88.6100986166667, 88.6100050333333, 599, 4412.997566153588, 4413.045562, 4412.949527, 599, 44.21662610255981, 44.2174260333333, 44.21582545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1197, 0.7997328881469195, 0.8, 0.79, 599, -0.0012353923205342243, 0.04, -0.04, 599, 0.3282971619365611, 0.33, 0.32, 599, -0.0010350584307178632, 0.04, -0.04, 599, 0.049665551839464916, 2.9, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6828738512949126, 1.7, 1.6, 1197, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.05, -0.04, 599, 0.3679699999999999, 0.379, 0.36, 60, , , , , , , , , , , , , , , , , 0.6814816666666667, 0.7018, 0.6668, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575157910447762, 2.57594, 2.57456, 67, 32.021283582089566, 32.025, 32.0198, 67, 1439.009970149254, 1439.054, 1438.975, 67, -1.3072194029850746, -1.2981, -1.3144, 67
2018-09-11 22:05:00, 4383.05, 4387.46, 4379.98, 5, 4391.005999999999, 4395.42, 4387.94, 5, 7.956, 7.96, 7.95, 5, 11.96821666666666, 11.983, 11.925, 120, 1494.3222, 1494.437, 1494.157, 120, 1019.5244999999992, 1019.55, 1019.48, 60, 7.0, 7.0, 7.0, 60, -1.1931666666666656, -1.19, -1.2, 60, -7.099999999999999, -7.1, -7.1, 12, -7.211000000000002, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 30, 94.09666666666661, 94.1, 94.0, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.677114087232681, -7.65572591959193, -7.70977908899005, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4706666666666657, -1.47, -1.49, 60, 0.14463257389635292, 0.145408, 0.143631, 521, 5.136717850287916, 5.137, 5.116, 521, -27.459750479846257, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.11, 32.11, 32.11, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4605169963083, 1022.48642482368, 1022.43628089316, 12, 1022.0, 1022.0, 1022.0, 60, 95.64166666666665, 95.8, 95.4, 12, -7.158000000000007, -7.13, -7.16, 60, -7.099999999999996, -7.1, -7.1, 30, 95.65000000000005, 95.9, 95.4, 30, , , , , 307.5579833984375, 336.7, 264.6, 599, 127.55799102783203, 156.70000000000005, 84.60000000000002, 599, 4.536727879799666, 9.1, 0.8, 599, 322.4748840332031, 329.0, 313.5, 287, 142.47488403320312, 149.0, 133.5, 287, 317.577880859375, 317.810363769531, 317.375671386719, 12, 327.43328857421875, 329.0, 326.0, 12, 327.1502990722656, 329.0, 322.6, 12, 307.8833312988281, 309.0, 306.7, 12, 309.0, 309.0, 309.0, 12, 9.742260932922363, 16.3253520568643, 0.66014763575665, 287, 189.7422637939453, 196.325352056864, 180.660147635757, 287, 4.474402904510498, 4.74622917175293, 4.23789834976196, 12, 14.828158378601074, 16.325352056864006, 13.364281132510001, 12, 14.5318603515625, 16.325352056864006, 9.804088465120003, 12, 354.3106994628906, 355.423822380523, 352.75224660008996, 12, 355.9835510253906, 355.98353994987804, 355.98353994987804, 12, 322.4921569824219, 329.2, 313.4, 599, 142.4921417236328, 149.2, 133.39999999999998, 599, 9.316861435726203, 11.2, 6.9, 599, 9.304878048780484, 11.2, 6.9, 287, 8.567745745274753, 8.61274817136883, 8.49115906717716, 12, 9.270336935791482, 10.92, 7.41, 286, 10.873333333333335, 10.92, 10.5, 12, 11.125000000000002, 11.2, 10.7, 12, 11.116666666666667, 11.2, 10.4, 12, 6.0, 6.0, 6.0, 12, 9.155292381976974, 11.0392861177936, 6.7460367080997, 287, 8.433794273490806, 8.47680871640107, 8.3574482626016, 12, 9.120845997186303, 10.7611395412208, 7.25648702166935, 286, 10.715972357073241, 10.7611395412208, 10.3578152202794, 12, 10.966460374921889, 11.0392861177936, 10.5595257655466, 12, 10.942036711537574, 11.0392861177936, 10.2664418049348, 12, 5.882322031345651, 5.88232203134565, 5.88232203134565, 12, , , , , , , , , 202.02708435058594, 204.706, 199.836, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 48.0, 48.0, 48.0, 538, 8836.599115548333, 8836.6019188, 8836.5963566, 60, 88.60998525913888, 88.61003198, 88.6099392766667, 60, 4412.923403731666, 4412.9692171, 4412.8772903, 60, 44.21539006219445, 44.2161536183333, 44.214621505, 60, , , , , , , , , 202.04335021972656, 203.19, 200.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 220424.09277128594, 220456.33, 220356.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.38444900512695, 47.4, 47.37, 600, 47.38444900512695, 47.4, 47.37, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.0, -0.01, 600, -2.4379966611018413, -1.98, -2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.597462001664, 8836.600292, 8836.594656, 599, 88.60995770002793, 88.6100048666667, 88.6099109333333, 599, 4412.901662998327, 4412.949374, 4412.854641, 599, 44.215027716638836, 44.2158229, 44.2142440166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6288573811509524, 1.8, 1.5, 1199, 0.7993000000000069, 0.8, 0.79, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.3173333333333313, 0.33, 0.31, 600, -0.00013333333333333326, 0.05, -0.04, 600, -0.0361666666666667, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4859049207673505, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0005833333333333334, 0.05, -0.04, 600, 0.36874333333333337, 0.381, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6829133333333333, 0.7056, 0.6615, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575429827586206, 2.57596, 2.57485, 58, 32.02113793103448, 32.0244, 32.0195, 58, 1439.0269310344825, 1439.058, 1438.992, 58, -1.303622413793103, -1.2967, -1.3109, 58
2018-09-11 22:06:00, 4384.686, 4392.54, 4369.45, 5, 4392.636, 4400.49, 4377.4, 5, 7.95, 7.95, 7.95, 5, 11.940283333333303, 11.947, 11.917, 120, 1494.2336416666667, 1494.321, 1494.128, 120, 1019.5274999999993, 1019.55, 1019.51, 60, 7.0, 7.0, 7.0, 60, -1.186333333333333, -1.17, -1.19, 60, -7.033333333333334, -7.0, -7.1, 12, -7.1911999999999985, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 30, 94.04333333333334, 94.1, 94.0, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.741460677580839, -7.61531794877465, -7.80123282895329, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.471999999999999, -1.47, -1.49, 60, 0.1426413973128598, 0.143789, 0.142051, 521, 5.136758157389641, 5.158, 5.116, 521, -27.49882917466393, -27.07, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.005, 0.01, 0.0, 2, 32.11, 32.11, 32.11, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.459632596105, 1022.47639565821, 1022.44192834244, 12, 1022.0, 1022.0, 1022.0, 60, 94.68333333333334, 96.1, 94.0, 12, -7.138833333333329, -7.09, -7.16, 60, -7.03, -7.0, -7.1, 30, 96.11666666666666, 96.6, 95.9, 30, , , , , 310.13677978515625, 325.6, 278.3, 602, 130.1367950439453, 145.60000000000002, 98.30000000000001, 602, 5.530232558139535, 8.2, 1.7, 602, 325.2444763183594, 330.8, 320.6, 287, 145.2444610595703, 150.8, 140.60000000000002, 287, 318.3734130859375, 318.855041503906, 317.857513427734, 12, 330.1583557128906, 330.8, 329.0, 12, 330.1583557128906, 330.8, 329.0, 12, 309.0, 309.0, 309.0, 12, 309.0749816894531, 309.9, 309.0, 12, 12.597440719604492, 18.2224787225235, 7.87297076888071, 287, 192.59744262695312, 198.222478722524, 187.872970768881, 287, 5.382994174957275, 5.91450023651123, 4.81430625915527, 12, 17.550748825073242, 18.222478722523988, 16.325352056864006, 12, 17.550748825073242, 18.222478722523988, 16.325352056864006, 12, 355.423828125, 355.423822380523, 355.423822380523, 12, 356.3729248046875, 355.98353994987804, 0.66014763575665, 12, 325.24737548828125, 330.8, 320.6, 600, 145.24737548828125, 150.8, 140.60000000000002, 600, 9.691666666666652, 11.0, 8.6, 600, 9.69094076655053, 11.0, 8.6, 287, 8.734961089552336, 8.84085684430512, 8.63288052943222, 12, 9.700127145581693, 10.64, 8.81, 286, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.0, 6.0, 6.0, 12, 9.536688682595148, 10.8393728839911, 8.44901058524762, 287, 8.599542880672812, 8.70254013673102, 8.49705860291717, 12, 9.545954986357973, 10.4799948492322, 8.6577626280393, 286, 10.7611395412208, 10.7611395412208, 10.7611395412208, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 5.882322031345651, 5.88232203134565, 5.88232203134565, 12, , , , , , , , , 201.7083740234375, 204.602, 199.267, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 48.0, 48.0, 48.0, 541, 8836.593503401667, 8836.5962631, 8836.59073, 60, 88.60989172336112, 88.6099377183333, 88.6098455, 60, 4412.830025234999, 4412.8757619, 4412.7847108, 60, 44.21383375391667, 44.2145960316667, 44.2130785133333, 60, , , , , , , , , 201.76783752441406, 202.96, 201.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 220524.0339933449, 220556.43, 220456.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.40785598754883, 47.43, 47.38, 601, 47.40785598754883, 47.43, 47.38, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -2.448153078202995, -1.89, -2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.591832309485, 8836.594646, 8836.589023, 601, 88.60986387182474, 88.6099107666667, 88.60981705, 601, 4412.808320547416, 4412.854478, 4412.762163, 601, 44.213472009123656, 44.2142413, 44.2127027166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5449251247920066, 1.8, 1.5, 1202, 0.7991347753743834, 0.8, 0.79, 601, 0.0005823627287853582, 0.04, -0.04, 601, 0.3121963394342783, 0.32, 0.3, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.0029950083194675266, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.429950083194678, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0002163061564059902, 0.04, -0.05, 601, 0.3664766666666669, 0.3773, 0.3566, 60, , , , , , , , , , , , , , , , , 0.6787033333333333, 0.6987, 0.6604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752917241379314, 2.57588, 2.57484, 58, 32.02096896551724, 32.0227, 32.0196, 58, 1439.0191551724142, 1439.056, 1438.992, 58, -1.3052241379310343, -1.2974, -1.311, 58
2018-09-11 22:07:00, 4379.1425, 4383.94, 4374.17, 4, 4387.1050000000005, 4391.89, 4382.13, 4, 7.9624999999999995, 7.97, 7.95, 4, 11.939366666666674, 11.948, 11.929, 120, 1494.2434833333334, 1494.305, 1494.03, 120, 1019.5085000000004, 1019.53, 1019.47, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -7.0, -7.0, -7.0, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 93.9333333333334, 94.0, 93.8, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.810393455852753, -7.80123282895329, -7.82871797236203, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.1429283666026873, 0.143686, 0.141762, 521, 5.136234165067185, 5.158, 5.116, 521, -27.452975047984456, -27.07, -28.32, 521, -6.8, -6.8, -6.8, 2, 0.02, 0.03, 0.01, 2, 32.11, 32.11, 32.11, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4410922277858, 1022.46198567562, 1022.42187027651, 12, 1022.0, 1022.0, 1022.0, 60, 93.93333333333332, 94.0, 93.8, 12, -7.1086666666666565, -7.09, -7.13, 60, -7.0, -7.0, -7.0, 30, 96.22000000000003, 96.6, 95.8, 30, , , , , 313.1530456542969, 324.8, 299.9, 599, 133.1530303955078, 144.8, 119.89999999999998, 599, 6.986310517529213, 9.5, 1.8, 599, 326.9808654785156, 333.2, 312.5, 285, 146.98085021972656, 153.20000000000005, 132.5, 285, 319.5037536621094, 319.987426757812, 318.929016113281, 12, 332.1499938964844, 333.2, 330.8, 12, 332.1499938964844, 333.2, 330.8, 12, 309.0, 309.0, 309.0, 12, 312.75, 313.5, 312.5, 12, 14.352123260498047, 359.613641476164, 0.0192375320215991, 285, 194.3521270751953, 200.665224459843, 179.613641476164, 285, 6.62850284576416, 7.15468740463257, 6.00674915313721, 12, 19.6069393157959, 20.66522445984299, 18.222478722523988, 12, 19.6069393157959, 20.66522445984299, 18.2224787225235, 12, 355.7503356933594, 355.98353994987804, 355.423822380523, 12, 359.8752746582031, 359.613641476164, 0.66014763575665, 12, 327.4642028808594, 333.2, 321.2, 601, 147.4641876220703, 153.20000000000005, 141.2, 601, 9.50965058236274, 10.6, 7.1, 601, 9.52877192982456, 10.6, 7.1, 285, 8.92168568376049, 8.96525985350542, 8.85109641489732, 12, 9.540674691162497, 10.45, 7.61, 287, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 11.016666666666666, 11.2, 11.0, 12, 6.0, 6.0, 6.0, 12, 9.372193848210152, 10.4408659243995, 6.94302328427378, 285, 8.781806667007983, 8.8264058256236, 8.71355614497417, 12, 9.384162335910109, 10.2922706020309, 7.45714705404208, 287, 10.7611395412208, 10.7611395412208, 10.7611395412208, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 10.85603232014131, 11.0392861177936, 10.8393728839911, 12, 5.882322031345651, 5.88232203134565, 5.88232203134565, 12, , , , , 1.558, 1.558, 1.558, 1, 200.66525268554688, 202.769, 198.353, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 48.000186920166016, 48.1, 48.0, 542, 8836.587855573332, 8836.5906348, 8836.5850792, 60, 88.60979759288892, 88.6098439133333, 88.60975132, 60, 4412.7395682083325, 4412.7831423, 4412.6967335, 60, 44.21232613680556, 44.2130523716667, 44.211612225, 60, , , , , , , , , 200.8638916015625, 201.69, 199.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 220624.09616026736, 220656.34, 220556.53, 599, 0.6000000000000132, 0.6, 0.6, 1197, 47.4199333190918, 47.44, 47.4, 598, 47.4199333190918, 47.44, 47.4, 598, 0.0, 0.0, 0.0, 598, 0.0039130434782608595, 0.01, -0.01, 598, -2.633071786310517, -2.12, -3.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8836.586204737894, 8836.589013, 8836.583397, 599, 88.60977007896491, 88.6098168833333, 88.6097232833333, 599, 4412.7168754173645, 4412.762013, 4412.673429, 599, 44.21194792362274, 44.2127002166667, 44.2112238166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5167084377610731, 1.7, 1.5, 1197, 0.798795986622081, 0.8, 0.79, 598, -0.0003511705685618728, 0.05, -0.04, 598, 0.30558528428093673, 0.32, 0.3, 598, -0.0006521739130434786, 0.04, -0.04, 598, -0.0010033444816053528, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4167084377611001, 1.6, 1.4, 1197, 0.0, -0.0, -0.0, 598, 0.00010033444816053527, 0.04, -0.04, 598, 0.36484333333333346, 0.3752, 0.3571, 60, , , , , , , , , , , , , , , , , 0.6756983333333335, 0.695, 0.6614, 60, -0.04616666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575142456140351, 2.57551, 2.57466, 57, 32.02074210526317, 32.0235, 32.0195, 57, 1439.0107543859647, 1439.033, 1438.981, 57, -1.3069035087719298, -1.3021, -1.3133, 57
2018-09-11 22:08:00, 4381.607999999999, 4388.94, 4377.82, 5, 4389.5740000000005, 4396.9, 4385.79, 5, 7.965999999999999, 7.97, 7.96, 5, 11.931433333333334, 11.941, 11.908, 120, 1494.1200666666668, 1494.303, 1492.771, 120, 1019.5116666666662, 1019.55, 1019.48, 60, 7.0, 7.0, 7.0, 60, -1.1768333333333338, -1.17, -1.18, 60, -7.0, -7.0, -7.0, 12, -7.169000000000006, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 93.74000000000005, 93.9, 93.7, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.837893845061687, -7.81496887523696, -7.84248014675325, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.471666666666666, -1.47, -1.49, 60, 0.1410103927203065, 0.141831, 0.140268, 522, 5.136557471264376, 5.137, 5.116, 522, -27.414080459769927, -27.07, -27.9, 522, -6.8, -6.8, -6.8, 2, 0.015, 0.03, 0.0, 2, 32.11, 32.11, 32.11, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4419275170075, 1022.46198490392, 1022.4118413349, 12, 1022.0, 1022.0, 1022.0, 60, 93.73333333333335, 93.9, 93.7, 12, -7.081499999999999, -7.06, -7.09, 60, -6.900000000000004, -6.9, -6.9, 30, 96.3866666666667, 96.9, 95.9, 30, , , , , 309.6979064941406, 333.2, 250.7, 601, 129.69790649414062, 153.20000000000005, 70.69999999999999, 601, 5.410149750415975, 9.1, 1.0, 601, 326.27191162109375, 334.8, 314.3, 288, 146.27191162109375, 154.79999999999995, 134.3, 288, 320.5465393066406, 320.809326171875, 320.09716796875, 11, 334.0727233886719, 334.79999999999995, 333.2, 11, 334.0727233886719, 334.79999999999995, 333.2, 11, 309.0, 309.0, 309.0, 11, 312.5, 312.5, 312.5, 11, 13.674744606018066, 22.4387097058678, 1.405992025908, 288, 193.67474365234375, 202.438709705868, 181.405992025908, 288, 7.746781826019287, 8.01553249359131, 7.29253673553467, 11, 21.632587432861328, 22.438709705868007, 20.66522445984299, 11, 21.632587432861328, 22.438709705868007, 20.66522445984299, 11, 355.9835510253906, 355.98353994987804, 355.98353994987804, 11, 359.6136474609375, 359.613641476164, 359.613641476164, 11, 326.3055419921875, 334.8, 316.2, 599, 146.3055419921875, 154.79999999999995, 136.2, 599, 9.424207011686152, 11.1, 7.8, 599, 9.417013888888896, 11.1, 7.9, 288, 9.021069646211124, 9.06638772663879, 8.97385848727781, 11, 9.417301235350013, 10.59, 7.97, 287, 10.92, 10.92, 10.92, 11, 11.200000000000001, 11.2, 11.2, 11, 11.06363636363636, 11.1, 11.0, 11, 6.0, 6.0, 6.0, 11, 9.258543230073052, 10.940629002375, 7.75145853206145, 288, 8.879906108651035, 8.92530561530735, 8.83160342196759, 11, 9.258761675791023, 10.4309344377498, 7.82988295420059, 287, 10.7611395412208, 10.7611395412208, 10.7611395412208, 11, 11.039286117793596, 11.0392861177936, 11.0392861177936, 11, 10.903808595689947, 10.940629002375, 10.8393728839911, 11, 5.882322031345651, 5.88232203134565, 5.88232203134565, 11, , , , , , , , , 202.03570556640625, 204.975, 197.454, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 48.06846237182617, 48.1, 48.0, 539, 8836.58218617, 8836.5849843, 8836.5793476, 60, 88.60970310283332, 88.6097497383333, 88.6096557933333, 60, 4412.6500531933325, 4412.6952741, 4412.6009304, 60, 44.210834219888895, 44.2115879016667, 44.2100155066667, 60, , , , , , , , , 202.0909423828125, 203.89, 200.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 220724.04399334485, 220756.44, 220656.44, 601, 0.6000000000000132, 0.6, 0.6, 1203, 47.44380569458008, 47.48, 47.41, 602, 47.44380569458008, 47.48, 47.41, 602, 0.0, 0.0, 0.0, 602, 0.0035548172757475056, 0.01, 0.0, 602, -3.1164392678868653, -2.74, -3.26, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8836.58052741762, 8836.583388, 8836.577633, 601, 88.60967545696062, 88.6097231333333, 88.6096272166667, 601, 4412.628251151411, 4412.673284, 4412.580107, 601, 44.21047085252356, 44.2112214, 44.20966845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7959468438538299, 0.8, 0.79, 602, -0.00019933554817275724, 0.04, -0.03, 602, 0.2952657807308985, 0.32, 0.27, 602, -0.0008637873754152826, 0.04, -0.04, 602, 0.002657807308970117, 2.7, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 602, 0.0002159468438538206, 0.04, -0.03, 602, 0.37311, 0.3975, 0.3603, 60, , , , , , , , , , , , , , , , , 0.6910016666666666, 0.7363, 0.6673, 60, -0.03233333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752275862068963, 2.57554, 2.57487, 58, 32.02069827586207, 32.0236, 32.0191, 58, 1439.0160862068965, 1439.034, 1438.995, 58, -1.3057827586206894, -1.3018, -1.3102, 58
2018-09-11 22:09:00, 4378.150000000001, 4384.54, 4364.52, 4, 4386.112499999999, 4392.51, 4372.48, 4, 7.9625, 7.97, 7.96, 4, 11.89900000000001, 11.916, 11.867, 120, 1494.1920916666654, 1494.251, 1494.049, 120, 1019.5276666666665, 1019.54, 1019.51, 60, 7.0, 7.0, 7.0, 60, -1.1781666666666668, -1.17, -1.18, 60, -7.0, -7.0, -7.0, 12, -7.158800000000005, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.17000000000006, 94.3, 94.0, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.778377365045586, -7.76010273212398, -7.80123282895329, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.14293799036608862, 0.143596, 0.141611, 519, 5.136312138728331, 5.137, 5.116, 519, -27.43718689788035, -27.07, -27.9, 519, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.11, 32.11, 32.11, 2, 64.0, 64.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4603131193549, 1022.4720135486, 1022.44192696618, 12, 1022.0, 1022.0, 1022.0, 60, 94.16666666666667, 94.3, 94.0, 12, -7.072500000000001, -7.06, -7.09, 60, -6.960000000000002, -6.9, -7.0, 30, 96.77333333333335, 97.0, 96.3, 30, , , , , 311.2354736328125, 340.2, 271.1, 599, 131.2354736328125, 160.20000000000005, 91.10000000000002, 599, 4.731051752921536, 8.0, 1.5, 599, 321.251220703125, 331.9, 305.0, 286, 141.25120544433594, 151.89999999999998, 125.0, 286, 320.9749755859375, 321.146850585938, 320.805816650391, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 309.0, 309.0, 309.0, 12, 313.5666809082031, 314.3, 312.5, 12, 8.447674751281738, 358.995836284369, 0.0994739371507565, 286, 188.4476776123047, 199.376386400975, 171.722180469975, 286, 8.204176902770996, 8.39598178863525, 8.02422523498535, 12, 22.438709259033203, 22.438709705868007, 22.438709705868007, 12, 22.438709259033203, 22.438709705868007, 22.4387097058678, 12, 355.9835510253906, 355.98353994987804, 355.98353994987804, 12, 0.8051996231079102, 359.613641476164, 0.23407375549431, 12, 321.2438659667969, 331.9, 304.8, 599, 141.2438507080078, 151.89999999999998, 124.80000000000001, 599, 8.19065108514192, 9.4, 6.6, 599, 8.189160839160845, 9.4, 6.6, 286, 9.073440591036393, 9.0858437935844, 9.05158702476457, 12, 8.211634463097882, 9.2, 6.8, 287, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 11.099999999999996, 11.1, 11.1, 12, 6.0, 6.0, 6.0, 12, 8.033664712459025, 9.23867000424422, 6.44519980427564, 286, 8.930434081547343, 8.94142840304494, 8.91098063322848, 12, 8.055710502266031, 9.03347346159132, 6.64378366518307, 287, 10.7611395412208, 10.7611395412208, 10.7611395412208, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 10.940629002375003, 10.940629002375, 10.940629002375, 12, 5.882322031345651, 5.88232203134565, 5.88232203134565, 12, , , , , , , , , 203.9573974609375, 206.196, 201.649, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 48.099998474121094, 48.1, 48.1, 538, 8836.576333381667, 8836.5792498, 8836.5734228, 60, 88.60960555636112, 88.6096541633333, 88.6095570466667, 60, 4412.546334538332, 4412.5991303, 4412.4932581, 60, 44.20910557563888, 44.209985505, 44.2082209683333, 60, , , , , , , , , 204.01153564453125, 204.99, 203.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 220824.21054908528, 220856.54, 220756.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.50296401977539, 47.54, 47.47, 600, 47.50296401977539, 47.54, 47.47, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, -2.7993333333333394, -2.64, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.574691114814, 8836.577623, 8836.571755, 601, 88.60957818524685, 88.60962705, 88.60952925, 601, 4412.527650249587, 4412.579926, 4412.474582, 601, 44.20879417082639, 44.2096654333333, 44.2079097, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7924666666666745, 0.8, 0.79, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.2690166666666667, 0.28, 0.26, 600, 0.00013333333333333348, 0.03, -0.04, 600, 0.11149999999999999, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.06, -0.04, 600, 0.39079333333333316, 0.3988, 0.3833, 60, , , , , , , , , , , , , , , , , 0.7237416666666668, 0.7386, 0.7099, 60, -0.1770000000000001, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575274655172413, 2.57595, 2.57471, 58, 32.020213793103444, 32.0233, 32.0186, 58, 1439.0204655172415, 1439.061, 1438.987, 58, -1.3047344827586207, -1.2963, -1.3118, 58
2018-09-11 22:10:00, 4384.18, 4385.61, 4381.95, 3, 4392.143333333333, 4393.56, 4389.92, 3, 7.963333333333334, 7.97, 7.95, 3, 11.918825000000005, 11.929, 11.904, 120, 1494.2392916666677, 1494.301, 1494.152, 120, 1019.532, 1019.56, 1019.51, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -7.0, -7.0, -7.0, 12, -7.137199999999998, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.27999999999994, 94.4, 94.2, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.7623866528692425, -7.74641862658365, -7.77379978361847, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.14226010919540244, 0.143801, 0.140753, 522, 5.136798850574721, 5.137, 5.116, 522, -27.399750957854213, -27.07, -27.9, 522, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.11, 32.11, 32.11, 2, 32.0, 64.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4653270406158, 1022.49207033867, 1022.44192666184, 12, 1022.0, 1022.0, 1022.0, 60, 94.28333333333332, 94.4, 94.2, 12, -7.058000000000001, -7.03, -7.06, 60, -6.936666666666668, -6.9, -7.0, 30, 96.32666666666672, 96.4, 96.1, 30, , , , , 302.4270935058594, 355.1, 180.0, 600, 122.42710876464844, 360.0, 0.6000000000000227, 600, 2.452166666666667, 6.0, 0.2, 600, 316.7172546386719, 331.6, 305.0, 287, 136.7172393798828, 151.60000000000002, 125.0, 287, 321.0845947265625, 321.128570556641, 321.009948730469, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 333.3500061035156, 334.79999999999995, 331.9, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 3.7833900451660156, 359.746372202644, 0.0218934889533751, 287, 183.78338623046875, 198.908891191801, 171.669916223698, 287, 8.321475982666016, 8.37671089172363, 8.24919509887695, 12, 22.438709259033203, 22.438709705868007, 22.438709705868007, 12, 20.907548904418945, 22.438709705868007, 19.376386400975008, 12, 351.669921875, 351.669916223698, 351.669916223698, 12, 351.669921875, 351.669916223698, 351.669916223698, 12, 316.7564697265625, 331.6, 305.0, 602, 136.75648498535156, 151.60000000000002, 125.0, 602, 7.680730897009974, 9.7, 5.5, 602, 7.675261324041813, 9.7, 5.5, 287, 9.019106381384743, 9.04809905824904, 8.99006968641115, 12, 7.650551156160913, 9.65, 5.65, 287, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 10.483333333333334, 11.1, 9.7, 12, 5.558333333333334, 6.0, 5.5, 12, 7.532795756285785, 9.55588220856232, 5.37796561221481, 287, 8.877435382464705, 8.90377408025574, 8.85098879088998, 12, 7.508479529214631, 9.50473173038706, 5.52194389841425, 287, 10.7611395412208, 10.7611395412208, 10.7611395412208, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 10.236386181588447, 10.940629002375, 9.44495306127631, 12, 5.434939255683115, 5.88232203134565, 5.37796561221481, 12, , , , , , , , , 203.38783264160156, 204.822, 201.849, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 48.13093948364258, 48.2, 48.1, 543, 8836.570448543333, 8836.5733244, 8836.5675714, 60, 88.60950747572221, 88.6095554066667, 88.6094595233333, 60, 4412.439648013334, 4412.4915028, 4412.3884452, 60, 44.20732746688889, 44.2081917133333, 44.2064740866667, 60, , , , , , , , , 203.46873474121094, 204.26, 202.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 220924.32333333374, 220956.54, 220856.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 47.53238296508789, 47.56, 47.51, 600, 47.53238296508789, 47.56, 47.51, 600, 0.0, 0.0, 0.0, 600, -0.000750000000000001, 0.01, -0.01, 600, -1.7726788685524157, -1.33, -2.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.56878861, 8836.571745, 8836.565889, 600, 88.60947981016668, 88.6095290833333, 88.6094314833333, 600, 4412.42118035833, 4412.474403, 4412.367375, 600, 44.20701967263889, 44.2079067166667, 44.2061229166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5799333888426406, 1.7, 1.5, 1201, 0.7906833333333418, 0.8, 0.79, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.26141666666666624, 0.27, 0.25, 600, 0.0001333333333333334, 0.04, -0.03, 600, 0.05449999999999998, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4799333888426713, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.05, -0.04, 600, 0.3846716666666666, 0.3925, 0.3768, 60, , , , , , , , , , , , , , , , , 0.7124100000000001, 0.7268, 0.6979, 60, -0.05833333333333327, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752945283018867, 2.57596, 2.57471, 53, 32.01991132075472, 32.023, 32.0185, 53, 1439.0225471698109, 1439.063, 1438.988, 53, -1.3042037735849057, -1.2957, -1.3114, 53
2018-09-11 22:11:00, 4383.086, 4387.01, 4379.21, 5, 4391.046, 4394.97, 4387.18, 5, 7.960000000000001, 7.97, 7.95, 5, 11.928297520661152, 11.931, 11.924, 121, 1493.9393500000003, 1494.308, 1492.619, 120, 1019.4913333333336, 1019.52, 1019.47, 60, 7.0, 7.0, 7.0, 60, -1.163166666666665, -1.16, -1.17, 60, -7.0, -7.0, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -7.0, -7.0, -7.0, 30, 94.07999999999997, 94.3, 94.0, 30, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.790942728986912, -7.77379978361847, -7.80123282895329, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.482999999999999, -1.47, -1.49, 60, 0.1419513288461538, 0.142489, 0.141353, 520, 5.137000000000008, 5.137, 5.137, 520, -27.413903846153655, -27.07, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.11, 32.11, 32.11, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4252115542608, 1022.4519551166, 1022.40181091291, 12, 1022.0, 1022.0, 1022.0, 60, 94.075, 94.2, 94.0, 12, -7.073499999999992, -7.06, -7.09, 60, -7.0, -7.0, -7.0, 29, 95.94137931034481, 96.3, 95.5, 29, , , , , 309.7993469238281, 343.3, 230.3, 600, 129.79933166503906, 163.29999999999995, 50.30000000000001, 600, 4.559666666666663, 8.8, 0.9, 600, 319.7699890136719, 327.4, 305.6, 287, 139.75936889648438, 147.39999999999998, 125.60000000000002, 286, 321.1242980957031, 321.180969238281, 321.054992675781, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 331.7749938964844, 331.9, 331.6, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 7.079783916473389, 359.861046763978, 0.597573113020288, 286, 187.0797882080078, 194.844064785822, 172.58100933729, 286, 8.370738983154297, 8.43383693695068, 8.28915596008301, 12, 22.438709259033203, 22.438709705868007, 22.438709705868007, 12, 19.181596755981445, 19.376386400975008, 18.90889119180099, 12, 351.669921875, 351.669916223698, 351.669916223698, 12, 351.669921875, 351.669916223698, 351.669916223698, 12, 320.1216735839844, 327.6, 314.1, 599, 140.1216583251953, 147.60000000000002, 134.10000000000002, 599, 8.305175292153592, 9.3, 6.5, 599, 8.33811188811189, 9.3, 6.5, 286, 9.052821297902627, 9.0691504178273, 9.0081589958159, 12, 8.359195804195808, 9.25, 6.76, 286, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 9.700000000000001, 9.7, 9.7, 12, 5.5, 5.5, 5.5, 12, 8.19141299058623, 9.16556484376507, 6.35719587368437, 286, 8.906477388125618, 8.9220675025813, 8.86186300379698, 12, 8.212480250083233, 9.11410431435765, 6.61651967255692, 286, 10.7611395412208, 10.7611395412208, 10.7611395412208, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 9.555882208562322, 9.55588220856232, 9.55588220856232, 12, 5.377965612214809, 5.37796561221481, 5.37796561221481, 12, , , , , , , , , 201.9302520751953, 204.65, 199.118, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 48.19981384277344, 48.2, 48.1, 538, 8836.564616831667, 8836.567474, 8836.5617822, 60, 88.60941028052775, 88.6094579, 88.6093630366667, 60, 4412.338646981667, 4412.3868128, 4412.292374, 60, 44.20564411636111, 44.20644688, 44.2048729, 60, , , , , , , , , 202.02410888671875, 203.55, 200.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 221024.26993322244, 221056.44, 220956.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 47.56591796875, 47.6, 47.54, 600, 47.56591796875, 47.6, 47.54, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.01, 600, -2.0231051752921525, -1.27, -2.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.562957606006, 8836.565879, 8836.560041, 599, 88.60938262676676, 88.6094313166667, 88.6093340166667, 599, 4412.316932095161, 4412.3672, 4412.269355, 599, 44.20528220158601, 44.20612, 44.20448925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5467055879900022, 1.7, 1.5, 1199, 0.7867333333333356, 0.79, 0.78, 600, 0.00016666666666666699, 0.04, -0.04, 600, 0.2554333333333335, 0.26, 0.25, 600, 0.0004166666666666666, 0.04, -0.05, 600, 0.06349999999999997, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4467055879899748, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.3762983333333333, 0.3882, 0.3637, 60, , , , , , , , , , , , , , , , , 0.6969100000000001, 0.7189, 0.6736, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750970967741944, 2.57564, 2.57452, 62, 32.019901612903226, 32.0226, 32.0181, 62, 1439.0105645161293, 1439.042, 1438.976, 62, -1.3067209677419356, -1.3, -1.314, 62
2018-09-11 22:12:00, 4382.116666666668, 4384.05, 4380.06, 3, 4390.076666666667, 4392.01, 4388.02, 3, 7.96, 7.96, 7.96, 3, 11.925350000000002, 11.936, 11.896, 120, 1493.9349421487611, 1494.18, 1493.166, 121, 1019.4795000000001, 1019.52, 1019.45, 60, 7.0, 7.0, 7.0, 60, -1.1654999999999984, -1.16, -1.19, 60, -7.0, -7.0, -7.0, 12, -7.135400000000001, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 29, 94.21724137931037, 94.4, 93.8, 29, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.771543988708739, -7.74641862658365, -7.82871797236203, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.484999999999999, -1.47, -1.49, 60, 0.1416526756238002, 0.141942, 0.141121, 521, 5.136959692898281, 5.137, 5.116, 521, -27.422092130518052, -26.66, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.11, 32.11, 32.11, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4118394276949, 1022.44192579616, 1022.39178174205, 12, 1022.0, 1022.0, 1022.0, 60, 94.21666666666665, 94.4, 93.8, 12, -7.072500000000001, -7.06, -7.09, 60, -7.0, -7.0, -7.0, 30, 95.88999999999997, 96.2, 95.5, 30, , , , , 306.8845520019531, 360.0, 0.0, 600, 126.88455200195312, 284.3, 27.0, 600, 2.860833333333335, 6.9, 0.0, 600, 316.40411376953125, 329.7, 310.2, 286, 136.42640686035156, 149.7, 130.2, 287, 321.017822265625, 321.111480712891, 320.853973388672, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 330.49163818359375, 331.6, 329.7, 12, 305.0, 305.0, 305.0, 12, 305.6000061035156, 305.6, 305.6, 12, 3.6826231479644775, 359.932526025521, 0.0126321550194225, 287, 183.6826171875, 197.164792388098, 177.351843747169, 287, 8.273974418640137, 8.36070537567139, 8.11374092102051, 12, 22.438709259033203, 22.438709705868007, 22.438709705868007, 12, 17.891489028930664, 18.90889119180099, 17.164792388097993, 12, 351.669921875, 351.669916223698, 351.669916223698, 12, 352.5810241699219, 352.58100933728997, 352.58100933728997, 12, 316.4183349609375, 329.7, 310.2, 601, 136.41831970214844, 149.7, 130.2, 601, 8.605657237936777, 9.9, 6.9, 601, 8.607665505226482, 9.9, 6.9, 287, 8.985165367684678, 9.01320557491289, 8.93767863367027, 12, 8.605774469433008, 9.79, 7.17, 287, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 9.800000000000002, 9.9, 9.7, 12, 5.5, 5.5, 5.5, 12, 8.469516227743897, 9.77484867153693, 6.74893248592462, 287, 8.836504629893382, 8.86749244141961, 8.78995751162159, 12, 8.46750115977344, 9.66232941405347, 7.02173492749158, 287, 10.7611395412208, 10.7611395412208, 10.7611395412208, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 9.668435140773516, 9.77484867153693, 9.55588220856232, 12, 5.377965612214809, 5.37796561221481, 5.37796561221481, 12, 1.304, 1.304, 1.304, 1, , , , , 200.91958618164062, 202.987, 198.504, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 48.155452728271484, 48.2, 48.1, 541, 8836.55884019, 8836.5616869, 8836.5559846, 60, 88.60931400316667, 88.6093614483333, 88.60926641, 60, 4412.245980955001, 4412.2908531, 4412.2004815, 60, 44.204099682583326, 44.2048475516667, 44.2033413583333, 60, , , , , , , , , 201.00491333007812, 202.08, 199.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 221124.22003327784, 221156.55, 221056.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.535682678222656, 47.57, 47.5, 600, 47.535682678222656, 47.57, 47.5, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.01, 600, -1.615249999999996, -1.27, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.557141481671, 8836.560032, 8836.554267, 600, 88.60928569136124, 88.6093338666667, 88.6092377833333, 600, 4412.22168990834, 4412.269201, 4412.173679, 600, 44.20369483180558, 44.2044866833333, 44.20289465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.492833333333372, 1.7, 1.4, 1200, 0.7876833333333382, 0.79, 0.78, 600, -0.0002833333333333332, 0.03, -0.05, 600, 0.2601333333333339, 0.27, 0.25, 600, -0.00033333333333333354, 0.04, -0.04, 600, -0.04233333333333333, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3928333333333074, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666665, 0.05, -0.04, 600, 0.3745616666666667, 0.39, 0.3672, 60, , , , , , , , , , , , , , , , , 0.6936983333333332, 0.7223, 0.68, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751556896551717, 2.57568, 2.57467, 58, 32.01936724137932, 32.0209, 32.0179, 58, 1439.0158103448268, 1439.047, 1438.984, 58, -1.3054603448275863, -1.2989, -1.3122, 58
2018-09-11 22:13:00, 4384.713333333334, 4393.36, 4379.52, 6, 4392.665, 4401.31, 4387.47, 6, 7.951666666666667, 7.96, 7.95, 6, 11.844258333333336, 11.906, 11.795, 120, 1493.7634666666665, 1494.141, 1493.528, 120, 1019.4700000000009, 1019.49, 1019.45, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 31, 94.05161290322583, 94.4, 93.8, 31, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.794400575128687, -7.74641862658365, -7.82871797236203, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4853333333333325, -1.47, -1.49, 60, 0.14331533589251427, 0.144606, 0.140774, 521, 5.136959615384623, 5.137, 5.116, 520, -27.36155769230751, -25.41, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.11, 32.11, 32.11, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4009744876926, 1022.41183895713, 1022.38175279616, 12, 1022.0, 1022.0, 1022.0, 60, 94.05000000000001, 94.4, 93.8, 12, -7.060000000000001, -7.06, -7.06, 60, -7.0, -7.0, -7.0, 30, 95.9066666666667, 96.4, 95.7, 30, , , , , 310.5206604003906, 346.2, 271.4, 600, 130.4886932373047, 166.20000000000005, 91.39999999999998, 599, 3.526377295492485, 7.8, 1.1, 599, 316.2748107910156, 325.2, 306.1, 288, 136.2748260498047, 145.2, 126.10000000000002, 288, 320.8569641113281, 320.935363769531, 320.793975830078, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 329.70001220703125, 329.7, 329.7, 11, 305.0, 305.0, 305.0, 11, 305.68182373046875, 306.5, 305.6, 11, 3.3902103900909424, 359.913903800299, 0.132068036965664, 288, 183.3902130126953, 192.428239928806, 173.085325219713, 288, 8.11786937713623, 8.19708442687988, 8.05427074432373, 11, 22.438709259033203, 22.438709705868007, 22.438709705868007, 11, 17.164793014526367, 17.164792388097993, 17.164792388097993, 11, 351.669921875, 351.669916223698, 351.669916223698, 11, 352.74737548828125, 353.49609144942997, 352.58100933728997, 11, 316.2533874511719, 325.2, 306.1, 599, 136.2533721923828, 145.2, 126.10000000000002, 599, 7.562771285475801, 8.8, 6.7, 599, 7.564236111111108, 8.8, 6.7, 288, 8.832588264551733, 8.92236933797909, 8.74413096482061, 11, 7.565261324041812, 8.67, 6.88, 287, 10.92, 10.92, 10.92, 11, 11.200000000000001, 11.2, 11.2, 11, 9.900000000000002, 9.9, 9.9, 11, 5.5, 5.5, 5.5, 11, 7.4250966347049605, 8.64949456397568, 6.54911596793147, 288, 8.682727680877646, 8.77184165742813, 8.59589348844003, 11, 7.425923009476195, 8.51932047831073, 6.75080746040502, 287, 10.7611395412208, 10.7611395412208, 10.7611395412208, 11, 11.039286117793596, 11.0392861177936, 11.0392861177936, 11, 9.77484867153693, 9.77484867153693, 9.77484867153693, 11, 5.377965612214809, 5.37796561221481, 5.37796561221481, 11, , , , , , , , , 201.5265350341797, 203.851, 199.099, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 48.156028747558594, 48.2, 48.1, 539, 8836.553022661665, 8836.5558865, 8836.5501475, 60, 88.6092170443611, 88.609264775, 88.609169125, 60, 4412.153531584997, 4412.1989768, 4412.1072331, 60, 44.20255885974999, 44.20331628, 44.2017872183333, 60, , , , , , , , , 201.5751953125, 202.71, 200.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 221224.33333333334, 221256.55, 221156.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.53693389892578, 47.56, 47.51, 600, 47.53693389892578, 47.56, 47.51, 600, 0.0, 0.0, 0.0, 600, -0.009666666666666535, -0.0, -0.01, 600, -2.0201663893510777, -1.73, -2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.551384133109, 8836.554257, 8836.548507, 601, 88.60918973555181, 88.6092376166667, 88.6091417833333, 601, 4412.1255161397685, 4412.173524, 4412.076832, 601, 44.2020919356628, 44.2028920666667, 44.2012805333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7887833333333412, 0.79, 0.78, 600, 0.0001333333333333334, 0.04, -0.03, 600, 0.2626833333333353, 0.27, 0.26, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.06066666666666667, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.04, -0.05, 600, 0.37849000000000005, 0.3868, 0.3662, 60, , , , , , , , , , , , , , , , , 0.7009633333333334, 0.7164, 0.6783, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575438965517242, 2.57632, 2.57481, 58, 32.018856896551725, 32.0211, 32.0171, 58, 1439.0346206896552, 1439.084, 1438.997, 58, -1.3013810344827585, -1.2907, -1.3092, 58
2018-09-11 22:14:00, 4383.164999999999, 4387.57, 4373.33, 4, 4391.12, 4395.52, 4381.3, 4, 7.955, 7.97, 7.95, 4, 11.825491666666668, 11.846, 11.809, 120, 1493.739166666667, 1493.889, 1493.436, 120, 1019.4693333333331, 1019.5, 1019.45, 60, 7.0, 7.0, 7.0, 60, -1.2173333333333325, -1.19, -1.23, 60, -7.066666666666666, -7.0, -7.1, 12, -7.157600000000006, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.24333333333335, 94.5, 93.8, 30, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.696065918222772, -7.61531794877465, -7.74641862658365, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.14269152975047983, 0.144171, 0.141837, 521, 5.1369195402298935, 5.137, 5.116, 522, -27.34745210727951, -26.66, -27.9, 522, -6.8, -6.8, -6.8, 2, 0.015, 0.03, 0.0, 2, 32.11, 32.11, 32.11, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4043650409882, 1022.43189617007, 1022.3861324661, 12, 1022.0, 1022.0, 1022.0, 60, 95.25833333333334, 96.1, 94.4, 12, -7.0744999999999925, -7.06, -7.09, 60, -7.067741935483867, -7.0, -7.1, 31, 95.85483870967744, 96.4, 95.4, 31, , , , , 306.9173278808594, 360.0, 2.0, 600, 126.9587173461914, 343.6, 5.399999999999977, 601, 2.8241264559068213, 7.4, 0.2, 601, 312.655517578125, 318.7, 306.5, 287, 132.65550231933594, 138.7, 126.5, 287, 320.5479431152344, 320.758483886719, 320.357757568359, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 325.9495849609375, 329.7, 325.2, 12, 305.0, 305.0, 305.0, 12, 306.1000061035156, 306.1, 306.1, 12, 359.85394287109375, 359.954399373492, 0.00380484003604481, 286, 179.85394287109375, 185.891019517426, 173.565817762954, 286, 7.81069278717041, 8.01940250396729, 7.62574577331543, 12, 22.438709259033203, 22.438709705868007, 22.438709705868007, 12, 12.822608947753906, 17.164792388097993, 12.428239928805993, 12, 351.669921875, 351.669916223698, 351.669916223698, 12, 353.0853271484375, 353.085325219713, 353.085325219713, 12, 312.6365051269531, 318.7, 306.5, 599, 132.63650512695312, 138.7, 126.5, 599, 8.538397328881459, 9.9, 7.0, 599, 8.534494773519173, 9.9, 7.0, 287, 8.703001824537848, 8.73408774373258, 8.68285714285713, 12, 8.521042128603108, 9.71, 7.33, 287, 10.92, 10.92, 10.92, 12, 11.200000000000001, 11.2, 11.2, 12, 9.875000000000002, 9.9, 9.6, 12, 5.5, 5.5, 5.5, 12, 8.400725087599426, 9.76422298901408, 6.8741846752508, 286, 8.554580413729454, 8.58451538214331, 8.53382664111681, 12, 8.388461179141387, 9.57555883464795, 7.20444136229607, 287, 10.7611395412208, 10.7611395412208, 10.7611395412208, 12, 11.039286117793596, 11.0392861177936, 11.0392861177936, 12, 9.73773303105097, 9.77484867153693, 9.47605489624275, 12, 5.377965612214809, 5.37796561221481, 5.37796561221481, 12, , , , , , , , , 202.785400390625, 205.441, 200.6, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 48.20000076293945, 48.2, 48.2, 539, 8836.547156276667, 8836.5500495, 8836.5442598, 60, 88.60911927127782, 88.6091674916667, 88.6090709966667, 60, 4412.056753988334, 4412.1056412, 4412.0061778, 60, 44.200945899805575, 44.2017606866667, 44.2001029633333, 60, , , , , , , , , 202.7689971923828, 203.94, 202.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 221324.33333333334, 221356.55, 221256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.5628662109375, 47.61, 47.52, 600, 47.5628662109375, 47.61, 47.52, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999999, 0.02, -0.01, 600, -1.765949999999995, -1.3, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.54555719166, 8836.548497, 8836.542641, 600, 88.60909261986134, 88.6091416166667, 88.6090440166667, 600, 4412.025860763332, 4412.076668, 4411.973298, 600, 44.2004310127222, 44.2012778, 44.1995549666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4035000000000268, 1.5, 1.4, 1200, 0.7898833333333407, 0.79, 0.78, 600, -0.0008166666666666673, 0.04, -0.03, 600, 0.2707333333333324, 0.28, 0.25, 600, 0.00036666666666666683, 0.04, -0.03, 600, 0.04150000000000002, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.303499999999973, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.3851033333333334, 0.3961, 0.3759, 60, , , , , , , , , , , , , , , , , 0.7132083333333334, 0.7335, 0.6962, 60, -0.028000000000000008, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749050877192987, 2.57558, 2.5743, 57, 32.018603508771925, 32.02, 32.017, 57, 1439.0029824561402, 1439.044, 1438.967, 57, -1.3079438596491226, -1.2993, -1.3154, 57
2018-09-11 22:15:00, 4383.246666666667, 4384.17, 4382.08, 3, 4391.233333333333, 4392.15, 4390.07, 3, 7.986666666666667, 7.99, 7.98, 3, 11.837458333333315, 11.842, 11.83, 120, 1493.9991916666665, 1494.063, 1493.799, 120, 1019.4591666666669, 1019.48, 1019.44, 60, 7.0, 7.0, 7.0, 60, -1.2226666666666652, -1.19, -1.23, 60, -7.099999999999999, -7.1, -7.1, 12, -7.173799999999999, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 93.85999999999999, 94.1, 93.7, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.707525827443036, -7.68272729618678, -7.72332395417988, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4823333333333326, -1.47, -1.49, 60, 0.1420883615384616, 0.142755, 0.141396, 520, 5.136555769230776, 5.137, 5.116, 520, -27.41136538461518, -26.66, -28.32, 520, -6.8, -6.8, -6.8, 2, 0.135, 0.24, 0.03, 2, 32.114999999999995, 32.12, 32.11, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3953252841342, 1022.40618999185, 1022.37610324251, 12, 1022.0, 1022.0, 1022.0, 60, 95.41666666666667, 95.6, 95.3, 12, -7.089999999999992, -7.09, -7.09, 60, -7.099999999999996, -7.1, -7.1, 29, 95.41379310344831, 95.6, 95.3, 29, , , , , 304.5483703613281, 359.1, 4.6, 600, 124.54837036132812, 214.8, 17.0, 600, 1.9611666666666683, 5.2, 0.1, 600, 314.65338134765625, 319.3, 309.0, 286, 134.65338134765625, 139.3, 129.0, 286, 320.0329895019531, 320.374450683594, 319.656585693359, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 322.95849609375, 325.2, 319.3, 12, 305.0, 305.0, 305.0, 12, 306.1000061035156, 306.1, 306.1, 12, 1.9059644937515259, 359.995311458816, 0.0303828661533252, 288, 181.9059600830078, 186.680830609739, 176.151931528947, 288, 7.282717704772949, 7.62982702255249, 6.89724826812744, 12, 22.438709259033203, 22.438709705868007, 22.438709705868007, 12, 10.286944389343262, 12.428239928805993, 6.68083060973899, 12, 351.669921875, 351.669916223698, 351.669916223698, 12, 353.0853271484375, 353.085325219713, 353.085325219713, 12, 314.6253356933594, 319.3, 308.8, 602, 134.6253204345703, 139.3, 128.8, 602, 8.981893687707633, 10.0, 7.1, 602, 8.982167832167834, 10.0, 7.1, 286, 8.666248442215903, 8.687212543554, 8.65358885017422, 12, 8.973728222996517, 9.77, 7.7, 287, 10.6825, 10.92, 10.64, 12, 11.108333333333333, 11.2, 11.1, 12, 9.975, 10.0, 9.9, 12, 5.5, 5.5, 5.5, 12, 8.841778850018619, 9.85567519832293, 6.96830403304089, 288, 8.517325070013387, 8.54003995308349, 8.50417248086082, 12, 8.83350948737511, 9.62740993255405, 7.56756513105391, 287, 10.522753472062158, 10.7611395412208, 10.4799948492322, 12, 10.948850428659883, 11.0392861177936, 10.940629002375, 12, 9.832812145995716, 9.85567519832293, 9.76422298901408, 12, 5.377965612214809, 5.37796561221481, 5.37796561221481, 12, , , , , , , , , 203.8877410888672, 206.033, 201.557, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8836.541246348334, 8836.5441613, 8836.5383346, 60, 88.60902077247223, 88.609069355, 88.6089722433333, 60, 4411.951505361664, 4412.0042871, 4411.8978724, 60, 44.19919175602777, 44.2000714516667, 44.1982978733333, 60, , , , , , , , , 203.8386993408203, 204.55, 203.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 221424.33333333334, 221456.55, 221356.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.59531784057617, 47.61, 47.56, 600, 47.59531784057617, 47.61, 47.56, 600, 0.0, 0.0, 0.0, 600, 0.013849999999999852, 0.02, 0.0, 600, -0.8549248747913183, 1.13, -1.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.539638367278, 8836.542631, 8836.536609, 599, 88.60899397278794, 88.60904385, 88.6089434833333, 599, 4411.92143284975, 4411.97312, 4411.866247, 599, 44.1986905474958, 44.199552, 44.1977707833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4255000000000109, 1.6, 1.4, 1200, 0.781866666666654, 0.79, 0.78, 600, 0.0009666666666666673, 0.03, -0.04, 600, 0.24496666666666528, 0.25, 0.24, 600, 0.0002166666666666665, 0.03, -0.03, 600, -0.04100000000000003, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3148333333333153, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.39108166666666666, 0.3995, 0.3787, 60, , , , , , , , , , , , , , , , , 0.7242816666666666, 0.7398, 0.7014, 60, -0.020677966101694926, -0.0, -0.09, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575081724137931, 2.57554, 2.57462, 58, 32.01871551724138, 32.0207, 32.0173, 58, 1439.013344827586, 1439.042, 1438.986, 58, -1.3057793103448279, -1.2998, -1.3113, 58
2018-09-11 22:16:00, 4381.511666666667, 4401.56, 4372.85, 6, 4389.48, 4409.53, 4380.82, 6, 7.968333333333334, 7.97, 7.96, 6, 11.85195833333333, 11.858, 11.841, 120, 1493.9895166666663, 1494.056, 1493.908, 120, 1019.460333333333, 1019.5, 1019.43, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.14999999999993, 94.2, 94.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6546055710709675, -7.6422440749476, -7.66922031836719, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4813333333333325, -1.47, -1.49, 60, 0.14125682533589254, 0.142146, 0.139761, 521, 5.136476007677551, 5.137, 5.116, 521, -27.33911708253341, -26.66, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.125, 0.24, 0.01, 2, 32.12, 32.12, 32.12, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.39783202313, 1022.42624717137, 1022.36607398023, 12, 1022.0, 1022.0, 1022.0, 60, 95.80833333333334, 95.9, 95.7, 12, -7.091333333333325, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 95.80333333333336, 95.9, 95.6, 30, , , , , 308.5556335449219, 359.4, 2.3, 599, 128.55563354492188, 359.1, 7.699999999999989, 599, 2.0672787979966603, 5.6, 0.1, 599, 312.1443786621094, 316.6, 304.2, 287, 132.14439392089844, 136.60000000000002, 124.19999999999999, 287, 318.9606628417969, 319.558197021484, 318.324188232422, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 319.29998779296875, 319.3, 319.3, 12, 304.8666687011719, 305.0, 304.2, 12, 306.5834045410156, 308.0, 304.2, 12, 359.2776794433594, 359.964825482149, 0.00975588957765967, 286, 179.27767944335938, 183.793844504853, 170.973183976318, 286, 6.186471462249756, 6.80585718154907, 5.5398325920105, 12, 22.438709259033203, 22.438709705868007, 22.438709705868007, 12, 6.680830478668213, 6.68083060973899, 6.68083060973899, 12, 351.5538024902344, 351.669916223698, 350.973183976318, 12, 353.6429138183594, 355.013283278569, 350.973183976318, 12, 312.1516418457031, 316.8, 303.8, 600, 132.15162658691406, 136.8, 123.80000000000001, 600, 8.220499999999996, 9.2, 5.8, 600, 8.229268292682928, 9.2, 5.8, 287, 8.588099513125757, 8.64609483960949, 8.51102197418905, 12, 8.25820082356668, 9.07, 6.24545454545455, 287, 10.623333333333335, 10.64, 10.59, 12, 11.099999999999996, 11.1, 11.1, 12, 10.0, 10.0, 10.0, 12, 5.5, 5.5, 5.5, 12, 8.09248926925689, 9.07154167353941, 5.66299287852273, 286, 8.439650992621628, 8.49683489265164, 8.36254536176785, 12, 8.124469818813667, 8.93621956950732, 6.11105649958737, 287, 10.463641378738066, 10.4799948492322, 10.4309344377498, 12, 10.940629002375003, 10.940629002375, 10.940629002375, 12, 9.85567519832293, 9.85567519832293, 9.85567519832293, 12, 5.377965612214809, 5.37796561221481, 5.37796561221481, 12, , , , , , , , , 204.19509887695312, 205.843, 202.376, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8836.535317591666, 8836.538236, 8836.5324138, 60, 88.60892195986109, 88.6089706, 88.6088735633333, 60, 4411.841626795, 4411.8960182, 4411.7868815, 60, 44.197360446583346, 44.19826697, 44.196448025, 60, , , , , , , , , 203.9857177734375, 204.62, 203.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 221524.28527545877, 221556.46, 221456.65, 599, 0.6047732696897467, 0.8, 0.6, 838, 47.59978103637695, 47.63, 47.58, 599, 47.59978103637695, 47.63, 47.58, 599, 0.0, 0.0, 0.0, 599, -0.0030550918196995016, -0.0, -0.01, 599, 0.725016666666668, 1.36, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.533645569998, 8836.536599, 8836.530716, 600, 88.60889409283335, 88.6089433166667, 88.6088452666667, 600, 4411.812937824998, 4411.866065, 4411.761311, 600, 44.19688229708331, 44.19776775, 44.19602185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4229116945107385, 1.9, 1.4, 838, 0.7811853088480701, 0.79, 0.78, 599, -0.0008347245409015033, 0.03, -0.04, 599, 0.24295492487479145, 0.25, 0.24, 599, 6.67779632721198e-05, 0.06, -0.05, 599, 0.06727879799666114, 3.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2443914081145684, 1.7, 1.2, 838, 0.0, -0.0, -0.0, 599, 0.0010851419031719534, 0.06, -0.04, 599, 0.3914366666666666, 0.4006, 0.382, 60, , , , , , , , , , , , , , , , , 0.7249416666666667, 0.7419, 0.7075, 60, -0.039672131147540965, -0.0, -0.14, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750825862068973, 2.57592, 2.57449, 58, 32.0182551724138, 32.0208, 32.0169, 58, 1439.0148275862068, 1439.062, 1438.98, 58, -1.305355172413793, -1.2953, -1.3127, 58
2018-09-11 22:17:00, 4381.936666666666, 4383.69, 4379.16, 6, 4389.900000000001, 4391.66, 4387.12, 6, 7.963333333333334, 7.97, 7.96, 6, 11.855724999999985, 11.859, 11.851, 120, 1493.9089916666662, 1494.029, 1493.78, 120, 1019.4473333333328, 1019.48, 1019.42, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.37333333333339, 94.4, 94.2, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.656868237867127, -7.62877475959613, -7.68272729618678, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4839999999999993, -1.47, -1.49, 60, 0.14013876923076926, 0.140535, 0.13965, 520, 5.136717307692315, 5.137, 5.116, 520, -27.351596153845964, -27.07, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.3, 0.3, 0.3, 2, 32.12, 32.12, 32.12, 2, 72.5, 74.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3827883599059, 1022.4061889545, 1022.35604483259, 12, 1022.0, 1022.0, 1022.0, 60, 95.79166666666667, 96.0, 95.6, 12, -7.095333333333328, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 95.79, 96.0, 95.6, 30, , , , , 307.8004455566406, 359.4, 0.0, 600, 127.80043029785156, 354.3, 1.1000000000000227, 600, 1.9948333333333335, 5.3, 0.0, 600, 312.4166259765625, 319.5, 306.5, 288, 132.4166259765625, 139.5, 126.5, 288, 317.5822448730469, 318.189056396484, 316.960998535156, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 319.4818115234375, 319.5, 319.3, 11, 304.20001220703125, 304.2, 304.2, 11, 304.20001220703125, 304.2, 304.2, 11, 359.5765380859375, 359.986383945414, 0.013896330792837, 287, 179.57655334472656, 186.623569698622, 173.464273907519, 287, 4.774945259094238, 5.39040470123291, 4.14295196533203, 11, 22.438709259033203, 22.438709705868007, 22.438709705868007, 11, 6.64959716796875, 6.68083060973899, 6.623569698621992, 11, 350.9731750488281, 350.973183976318, 350.973183976318, 11, 350.9731750488281, 350.973183976318, 350.973183976318, 11, 312.42413330078125, 319.5, 306.5, 600, 132.42413330078125, 139.5, 126.5, 600, 8.54166666666666, 10.1, 6.2, 600, 8.54027777777777, 10.1, 6.2, 288, 8.436765842266766, 8.49191073919108, 8.40170731707319, 11, 8.526202090592339, 9.96, 6.53, 287, 10.590000000000002, 10.59, 10.59, 11, 11.099999999999996, 11.1, 11.1, 11, 9.97272727272727, 10.1, 9.8, 11, 5.5, 5.5, 5.5, 11, 8.406527799269048, 9.96311848247704, 6.06795466653202, 287, 8.290318724274114, 8.34316364580276, 8.25879269909586, 11, 8.391359712233433, 9.82385385429446, 6.39761931489099, 287, 10.4309344377498, 10.4309344377498, 10.4309344377498, 11, 10.940629002375003, 10.940629002375, 10.940629002375, 11, 9.831874428503275, 9.96311848247704, 9.65742932575583, 11, 5.377965612214809, 5.37796561221481, 5.37796561221481, 11, , , , , 1.255, 1.255, 1.255, 1, 204.33737182617188, 206.275, 202.644, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 48.20000076293945, 48.2, 48.2, 539, 8836.529392084998, 8836.5323157, 8836.5264716, 60, 88.60882320141667, 88.6088719283333, 88.6087745266667, 60, 4411.730282416666, 4411.7850765, 4411.6752446, 60, 44.19550470694444, 44.1964179416667, 44.19458741, 60, , , , , , , , , 204.09608459472656, 204.83, 203.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 221624.17666666626, 221656.46, 221556.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.60886764526367, 47.64, 47.58, 600, 47.60886764526367, 47.64, 47.58, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, -0.7338166666666692, -0.04, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.527765789999, 8836.530706, 8836.524797, 600, 88.60879609649994, 88.6088451, 88.6087466166667, 600, 4411.703129234994, 4411.761126, 4411.644778, 600, 44.19505215391666, 44.1960187666667, 44.1940796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7828499999999909, 0.79, 0.78, 600, -0.0006166666666666671, 0.05, -0.04, 600, 0.24410000000000034, 0.25, 0.24, 600, -0.00025000000000000006, 0.04, -0.03, 600, -0.03633333333333338, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.39299500000000004, 0.404, 0.3756, 60, , , , , , , , , , , , , , , , , 0.7278366666666665, 0.7483, 0.6957, 60, -0.056499999999999946, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750284482758627, 2.57545, 2.57478, 58, 32.01801379310346, 32.0194, 32.0167, 58, 1439.0123275862068, 1439.035, 1438.996, 58, -1.3058137931034484, -1.3013, -1.3094, 58
2018-09-11 22:18:00, 4382.742857142856, 4384.63, 4379.39, 7, 4390.711428571429, 4392.6, 4387.35, 7, 7.968571428571428, 7.97, 7.96, 7, 11.862399999999996, 11.871, 11.857, 120, 1494.0082250000003, 1494.26, 1493.839, 120, 1019.4536666666665, 1019.48, 1019.42, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -7.099999999999999, -7.1, -7.1, 12, -7.196000000000003, -7.19, -7.22, 50, -7.003333333333333, -7.0, -7.1, 30, 94.18333333333331, 94.4, 94.1, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.681614306246737, -7.6422440749476, -7.69624687803935, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.4839999999999993, -1.47, -1.49, 60, 0.13904856513409966, 0.139927, 0.138616, 522, 5.1368793103448365, 5.137, 5.116, 522, -27.353218390804408, -27.07, -27.49, 522, -6.75, -6.7, -6.8, 2, 0.025, 0.04, 0.01, 2, 32.12, 32.12, 32.12, 2, 74.0, 74.0, 74.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3903094942851, 1022.41621729297, 1022.36607309294, 12, 1022.0, 1022.0, 1022.0, 60, 95.60833333333333, 95.9, 95.5, 12, -7.1266666666666625, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 95.61, 95.9, 95.5, 30, , , , , 304.1998596191406, 358.9, 0.0, 601, 124.19984436035156, 343.0, 2.3000000000000114, 601, 2.0580698835274553, 6.0, 0.0, 601, 310.98138427734375, 316.6, 305.2, 286, 130.9813995361328, 136.60000000000002, 125.19999999999999, 286, 316.061767578125, 316.850280761719, 315.372894287109, 12, 333.3500061035156, 334.79999999999995, 331.9, 12, 319.5, 319.5, 319.5, 12, 304.20001220703125, 304.2, 304.2, 12, 304.2833251953125, 305.2, 304.2, 12, 358.137939453125, 359.984802327231, 0.023925999049183, 287, 178.137939453125, 183.815442659599, 172.133039042606, 287, 3.2290332317352295, 4.027512550354, 2.54359316825867, 12, 20.907548904418945, 22.438709705868007, 19.376386400975008, 12, 6.623569965362549, 6.623569698621992, 6.623569698621992, 12, 350.9731750488281, 350.973183976318, 350.973183976318, 12, 351.1664733886719, 352.133039042606, 350.973183976318, 12, 310.985595703125, 316.6, 305.2, 600, 130.985595703125, 136.60000000000002, 125.19999999999999, 600, 8.450666666666647, 9.6, 7.2, 600, 8.451748251748246, 9.6, 7.2, 286, 8.35155546384401, 8.40773249738769, 8.31498257839723, 12, 8.441697393515573, 9.42, 7.38, 286, 10.282500000000004, 10.59, 9.96, 12, 10.566666666666665, 11.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.5, 5.5, 5.5, 12, 8.318893783718945, 9.46778080051629, 7.06804771869157, 287, 8.207921978062455, 8.26315257980525, 8.17235772638929, 12, 8.309712708501126, 9.29016908286404, 7.24637957587598, 286, 10.131759923943685, 10.4309344377498, 9.82385385429446, 12, 10.408127608827638, 10.940629002375, 9.96311848247704, 12, 9.963118482477041, 9.96311848247704, 9.96311848247704, 12, 5.377965612214809, 5.37796561221481, 5.37796561221481, 12, , , , , , , , , 204.33126831054688, 206.238, 202.471, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8836.523433921668, 8836.5263737, 8836.5204762, 60, 88.60872389869444, 88.608772895, 88.6086746033333, 60, 4411.618115204999, 4411.6734875, 4411.5625266, 60, 44.19363525341666, 44.194558125, 44.1927087766667, 60, , , , , , , , , 204.1876983642578, 204.92, 203.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 221724.17666666626, 221756.46, 221656.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.605377197265625, 47.63, 47.58, 601, 47.605377197265625, 47.63, 47.58, 601, 0.0, 0.0, 0.0, 601, -0.001164725457570716, -0.0, -0.01, 601, -1.4986833333333367, -1.27, -1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.521766870008, 8836.524787, 8836.518742, 600, 88.60869611449998, 88.60874645, 88.6086457, 600, 4411.587574996665, 4411.644598, 4411.531574, 600, 44.1931262499444, 44.1940766333333, 44.1921929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7831281198003288, 0.79, 0.78, 601, 0.0009317803660565732, 0.03, -0.04, 601, 0.24073211314475798, 0.25, 0.24, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.026123128119800318, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.39540000000000003, 0.4058, 0.3811, 60, , , , , , , , , , , , , , , , , 0.7322883333333333, 0.7516, 0.7058, 60, -0.1046666666666667, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750607017543867, 2.57596, 2.57446, 57, 32.01763157894736, 32.0212, 32.0154, 57, 1439.0154210526318, 1439.069, 1438.979, 57, -1.3050526315789472, -1.2935, -1.3128, 57
2018-09-11 22:19:00, 4380.693333333333, 4383.33, 4376.78, 6, 4388.663333333333, 4391.3, 4384.75, 6, 7.97, 7.97, 7.97, 6, 11.892108333333342, 11.901, 11.87, 120, 1494.2718583333333, 1494.345, 1494.191, 120, 1019.4710000000001, 1019.5, 1019.46, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -7.099999999999999, -7.1, -7.1, 12, -7.2044, -7.19, -7.22, 50, -7.017241379310345, -7.0, -7.1, 29, 94.13793103448273, 94.3, 94.1, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.70678699425748, -7.61531794877465, -7.88685862395323, 12, -0.9789999999999995, -0.97, -1.0, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.13858311516314778, 0.139661, 0.137283, 521, 5.137000000000008, 5.137, 5.137, 521, -27.34976967370423, -26.24, -27.49, 521, -6.75, -6.7, -6.8, 2, 0.14500000000000002, 0.16, 0.13, 2, 32.125, 32.13, 32.12, 2, 74.0, 74.0, 74.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4103666291584, 1022.43627446551, 1022.39615906456, 12, 1022.0, 1022.0, 1022.0, 60, 95.425, 96.1, 94.1, 12, -7.093999999999991, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 95.78333333333332, 96.2, 95.4, 30, , , , , 302.7322998046875, 353.2, 1.4, 600, 122.73229217529297, 187.7, 53.5, 600, 2.6029999999999998, 7.9, 0.3, 600, 311.0095520019531, 319.5, 303.2, 287, 131.00955200195312, 139.5, 123.19999999999999, 287, 314.79296875, 315.313720703125, 314.279052734375, 12, 331.7749938964844, 331.9, 331.6, 12, 317.61663818359375, 319.5, 317.2, 12, 304.0333251953125, 304.2, 303.2, 12, 304.3833312988281, 305.2, 303.2, 12, 358.08978271484375, 359.979775898492, 0.0373164258793252, 287, 178.08978271484375, 186.65176280682, 170.027276850609, 287, 1.955761432647705, 2.4845654964447, 1.45591080188751, 12, 19.181596755981445, 19.376386400975008, 18.90889119180099, 12, 4.788382053375244, 6.623569698621992, 4.433771484711002, 12, 350.80792236328125, 350.973183976318, 350.02727685060904, 12, 351.3994140625, 352.133039042606, 350.02727685060904, 12, 311.0743103027344, 319.5, 303.2, 598, 131.07431030273438, 139.5, 123.19999999999999, 598, 8.128929765886278, 9.7, 6.0, 598, 8.135540069686403, 9.7, 6.0, 287, 8.307585776672576, 8.31365377917104, 8.29808495821729, 12, 8.14609532828284, 9.53, 6.26, 288, 9.960000000000003, 9.96, 9.96, 12, 10.099999999999998, 10.1, 10.1, 12, 9.941666666666668, 10.1, 9.7, 12, 5.5, 5.5, 5.5, 12, 8.002794590570344, 9.58164380920761, 5.86731086631087, 287, 8.16978237029361, 8.17587972781002, 8.15817159853593, 12, 8.013383816280042, 9.38784725113156, 6.12802599779636, 288, 9.823853854294459, 9.82385385429446, 9.82385385429446, 12, 9.963118482477041, 9.96311848247704, 9.96311848247704, 12, 9.811740452645738, 9.96311848247704, 9.58164380920761, 12, 5.377965612214809, 5.37796561221481, 5.37796561221481, 12, , , , , , , , , 204.36253356933594, 206.188, 202.401, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 48.20000076293945, 48.2, 48.2, 539, 8836.517396686664, 8836.5203762, 8836.5144276, 60, 88.60862327811108, 88.6086729366667, 88.6085737933333, 60, 4411.505089078333, 4411.5607108, 4411.4494346, 60, 44.19175148463889, 44.1926785133333, 44.19082391, 60, , , , , , , , , 204.16024780273438, 205.23, 203.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 221824.17666666626, 221856.46, 221756.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.61848068237305, 47.65, 47.59, 600, 47.61848068237305, 47.65, 47.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2318333333333362, -0.98, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.515756088324, 8836.518732, 8836.512788, 600, 88.60859593480566, 88.6086455333333, 88.6085464666667, 600, 4411.475664046665, 4411.531391, 4411.420024, 600, 44.19126106744445, 44.19218985, 44.1903337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7849166666666664, 0.79, 0.78, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.2402666666666658, 0.25, 0.24, 600, 0.00026666666666666657, 0.03, -0.04, 600, 0.05466666666666668, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.3982, 0.4081, 0.3898, 60, , , , , , , , , , , , , , , , , 0.7374716666666665, 0.7558, 0.7219, 60, -0.13133333333333325, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749087931034484, 2.57556, 2.57432, 58, 32.01751724137932, 32.022, 32.016, 58, 1439.0065172413792, 1439.045, 1438.97, 58, -1.3068879310344825, -1.2987, -1.3146, 58
2018-09-11 22:20:00, 4383.3, 4393.74, 4373.19, 6, 4391.265, 4401.7, 4381.16, 6, 7.965, 7.97, 7.96, 6, 11.908800000000001, 11.92, 11.9, 120, 1494.3306333333323, 1494.366, 1494.29, 120, 1019.4498333333333, 1019.48, 1019.35, 60, 7.0, 7.0, 7.0, 60, -1.1763333333333346, -1.17, -1.19, 60, -7.099999999999999, -7.1, -7.1, 12, -7.189999999999999, -7.19, -7.19, 50, -7.0, -7.0, -7.0, 30, 94.50999999999996, 94.6, 94.3, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.643384273959701, -7.61531794877465, -7.68272729618678, 12, -0.9884999999999997, -0.97, -1.0, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.13958139423076926, 0.140481, 0.136779, 520, 5.136919230769238, 5.137, 5.116, 520, -27.345769230769044, -23.34, -27.9, 520, -6.75, -6.7, -6.8, 2, 0.035, 0.05, 0.02, 2, 32.13, 32.13, 32.13, 2, 74.0, 74.0, 74.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3878013544476, 1022.41621646362, 1022.2958707397, 12, 1022.0, 1022.0, 1022.0, 60, 95.89166666666665, 96.1, 95.6, 12, -7.087499999999992, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 95.91666666666667, 96.2, 95.6, 30, , , , , 306.3435974121094, 356.6, 2.0, 599, 126.34358978271484, 356.6, 0.30000000000001137, 599, 2.2881469115191995, 7.2, 0.1, 599, 311.6311950683594, 322.0, 301.2, 287, 131.63121032714844, 142.0, 121.19999999999999, 287, 314.093017578125, 314.308288574219, 313.798522949219, 12, 330.49163818359375, 331.6, 329.7, 12, 319.5916748046875, 320.6, 319.5, 12, 302.86669921875, 303.2, 301.2, 12, 302.86669921875, 303.2, 301.2, 12, 358.6828308105469, 359.991645136706, 0.0321700949409998, 287, 178.68284606933594, 189.426632820931, 167.944345684881, 287, 1.2648396492004395, 1.47873091697693, 0.957704961299896, 12, 17.891489028930664, 18.90889119180099, 17.164792388097993, 12, 6.766665935516357, 8.030708386415995, 6.651762806819988, 12, 349.68017578125, 350.02727685060904, 347.944345684881, 12, 349.68017578125, 350.02727685060904, 347.944345684881, 12, 311.6625061035156, 322.4, 301.2, 601, 131.66250610351562, 142.39999999999998, 121.19999999999999, 601, 7.993510815307823, 10.2, 5.8, 601, 7.989198606271776, 10.2, 5.8, 287, 8.339011882340843, 8.34744169857292, 8.31350974930363, 12, 7.967497624326891, 10.08, 6.03, 287, 9.970000000000002, 10.08, 9.96, 12, 10.108333333333333, 10.2, 10.1, 12, 9.783333333333335, 10.2, 9.7, 12, 5.733333333333332, 5.8, 5.5, 12, 7.853747999009171, 10.0537691855168, 5.66598271599899, 287, 8.20385057617903, 8.21479524112885, 8.18421457908933, 12, 7.832180320198234, 9.92742217939751, 5.90381383228561, 287, 9.832484548053047, 9.92742217939751, 9.82385385429446, 12, 9.970672707730355, 10.0537691855168, 9.96311848247704, 12, 9.660781525592828, 10.0537691855168, 9.58164380920761, 12, 5.597768013197009, 5.66299287852273, 5.37796561221481, 12, , , , , , , , , 204.44949340820312, 205.923, 202.257, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 48.20000076293945, 48.2, 48.2, 541, 8836.511340136667, 8836.5143267, 8836.5083544, 60, 88.60852233561111, 88.6085721116667, 88.6084725733333, 60, 4411.390807336666, 4411.4474886, 4411.3340154, 60, 44.18984678894445, 44.1907914766667, 44.1889002566667, 60, , , , , , , , , 204.31362915039062, 204.84, 203.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 221924.17901666605, 221956.47, 221856.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.65458297729492, 47.69, 47.62, 600, 47.65458297729492, 47.69, 47.62, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, -1.09513333333334, -0.94, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.50976894333, 8836.512778, 8836.506759, 600, 88.60849614905561, 88.6085463, 88.6084459833333, 600, 4411.364237686666, 4411.419837, 4411.308195, 600, 44.189403961444455, 44.1903306166667, 44.1884699166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7854333333333364, 0.79, 0.78, 600, 0.00026666666666666673, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.016833333333333336, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7011666666666593, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.4014316666666665, 0.4092, 0.3944, 60, , , , , , , , , , , , , , , , , 0.7434433333333332, 0.7579, 0.7304, 60, -0.007166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751848275862073, 2.5758, 2.57462, 58, 32.01740344827587, 32.0194, 32.0152, 58, 1439.0236724137937, 1439.061, 1438.99, 58, -1.303270689655172, -1.2955, -1.3102, 58
2018-09-11 22:21:00, 4381.602, 4387.24, 4373.77, 5, 4389.566, 4395.21, 4381.73, 5, 7.964, 7.97, 7.96, 5, 11.926608333333329, 11.935, 11.918, 120, 1494.1235333333336, 1494.371, 1494.001, 120, 1019.4741666666665, 1019.52, 1019.45, 60, 7.0, 7.0, 7.0, 60, -1.1663333333333346, -1.15, -1.17, 60, -7.099999999999999, -7.1, -7.1, 12, -7.2056000000000076, -7.19, -7.22, 50, -7.046666666666664, -7.0, -7.1, 30, 94.4433333333334, 94.6, 94.3, 30, 311.5, 328.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.728357015996772, -7.60187361779481, -7.85947417543588, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.14169690000000007, 0.14248, 0.138344, 520, 5.1367980769230845, 5.137, 5.116, 520, -27.298038461538276, -23.34, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.08499999999999999, 0.09, 0.08, 2, 32.13, 32.13, 32.13, 2, 74.0, 74.0, 74.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 15499.5, 15667.0, 15332.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4153800837499, 1022.45633088629, 1022.39615819826, 12, 1022.0, 1022.0, 1022.0, 60, 95.26666666666665, 96.2, 94.3, 12, -7.1166666666666645, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 96.03666666666669, 96.2, 95.8, 30, , , , , 303.8255920410156, 360.0, 0.0, 600, 123.82559204101562, 357.1, 2.6000000000000227, 600, 2.624833333333335, 7.4, 0.0, 600, 314.8578186035156, 321.9, 305.0, 287, 134.85781860351562, 141.89999999999998, 125.0, 287, 313.5805358886719, 313.792022705078, 313.315795898438, 12, 329.70001220703125, 329.7, 329.7, 12, 322.0, 322.0, 322.0, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 2.0621836185455322, 359.951374847146, 0.00220023520299784, 287, 182.0621795654297, 189.299480141722, 171.875303155812, 287, 0.729234516620636, 0.946101903915405, 0.448059439659119, 12, 17.164793014526367, 17.164792388097993, 17.164792388097993, 12, 9.42663288116455, 9.42663282093099, 9.42663282093099, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 314.8172302246094, 321.5, 305.0, 600, 134.81723022460938, 141.5, 125.0, 600, 8.660166666666669, 10.3, 6.9, 600, 8.662369337979097, 10.3, 6.9, 287, 8.338410413556103, 8.36773407587889, 8.31261324041813, 12, 8.670247933884296, 10.07, 7.1, 286, 10.08, 10.08, 10.08, 12, 10.225, 10.3, 10.2, 12, 10.225, 10.3, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.51822858752413, 10.1446566271059, 6.76243871318936, 287, 8.202045050005259, 8.23321777778709, 8.175140453475, 12, 8.525809086345664, 9.92055935569953, 6.9636257018267, 286, 9.92742217939751, 9.92742217939751, 9.92742217939751, 12, 10.076212094077766, 10.1446566271059, 10.0537691855168, 12, 10.076212094077766, 10.1446566271059, 10.0537691855168, 12, 5.66299287852273, 5.66299287852273, 5.66299287852273, 12, , , , , , , , , 204.3318634033203, 206.165, 202.601, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 48.20000076293945, 48.2, 48.2, 540, 8836.5052453, 8836.5082537, 8836.5022454, 60, 88.60842075499997, 88.608470895, 88.6083707566667, 60, 4411.275439924999, 4411.3321759, 4411.2187681, 60, 44.187923998749994, 44.1888695983333, 44.1869794683333, 60, , , , , , , , , 204.15145874023438, 204.72, 203.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 222024.18666666618, 222056.47, 221956.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.684200286865234, 47.73, 47.65, 600, 47.684139251708984, 47.73, 47.65, 599, 0.0, 0.0, 0.0, 599, -0.005191986644407308, -0.0, -0.01, 599, -0.9129000000000047, -0.79, -1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.503709798324, 8836.506748, 8836.500669, 600, 88.60839516330549, 88.6084458, 88.6083444833333, 600, 4411.251696133334, 4411.308007, 4411.195656, 600, 44.18752826888891, 44.1884667833333, 44.1865942666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7869616026711219, 0.79, 0.78, 599, 0.0003672787979966613, 0.04, -0.04, 599, 0.24038397328881353, 0.25, 0.24, 599, 0.0010517529215358936, 0.04, -0.04, 599, 0.0006666666666666369, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.7016666666666598, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.40132333333333325, 0.4076, 0.3919, 60, , , , , , , , , , , , , , , , , 0.7432500000000002, 0.7549, 0.7258, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575086724137931, 2.57577, 2.57454, 58, 32.0172224137931, 32.0194, 32.0155, 58, 1439.0181724137929, 1439.058, 1438.986, 58, -1.3043586206896547, -1.2961, -1.3109, 58
2018-09-11 22:22:00, 4381.623333333334, 4383.6, 4379.5, 3, 4389.576666666667, 4391.55, 4387.46, 3, 7.953333333333333, 7.96, 7.95, 3, 11.929691666666654, 11.936, 11.923, 120, 1494.091599999999, 1494.192, 1494.036, 120, 1019.4761666666672, 1019.5, 1019.44, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -7.133333333333334, -7.1, -7.2, 12, -7.243799999999993, -7.22, -7.29, 50, -7.103333333333329, -7.1, -7.2, 30, 94.0933333333333, 94.3, 94.0, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.846506762802993, -7.68803746719789, -7.99990813216402, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.1408959540229886, 0.142981, 0.138077, 522, 5.136879310344836, 5.137, 5.116, 522, -27.343563218390624, -27.07, -27.49, 522, -6.75, -6.7, -6.8, 2, 0.045, 0.05, 0.04, 2, 32.13, 32.13, 32.13, 2, 74.0, 74.0, 74.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 13688.0, 17395.0, 9981.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4130078365401, 1022.43627307886, 1022.37610035907, 12, 1022.0, 1022.0, 1022.0, 60, 94.64166666666667, 96.3, 94.0, 12, -7.153500000000005, -7.13, -7.22, 60, -7.129999999999995, -7.1, -7.2, 30, 96.0633333333333, 96.3, 95.9, 30, , , , , 304.4503173828125, 344.1, 180.3, 601, 124.45032501220703, 164.10000000000002, 0.30000000000001137, 601, 2.876206322795344, 7.4, 0.2, 601, 314.8404541015625, 320.3, 308.5, 285, 134.8404541015625, 140.3, 128.5, 285, 313.11749267578125, 313.252288818359, 313.010101318359, 11, 325.6087646484375, 329.7, 325.2, 11, 322.0, 322.0, 322.0, 11, 301.20001220703125, 301.2, 301.2, 11, 301.5452575683594, 305.0, 301.2, 11, 2.170970916748047, 359.964825482149, 0.0998008759790717, 285, 182.1709747314453, 187.667109108664, 175.611268258295, 285, 0.2684708833694458, 0.389272123575211, 0.16529843211174, 11, 12.858470916748047, 17.164792388097993, 12.428239928805993, 11, 9.42663288116455, 9.42663282093099, 9.42663282093099, 11, 347.9443359375, 347.944345684881, 347.944345684881, 11, 348.442626953125, 351.875303155812, 347.944345684881, 11, 314.8666076660156, 320.3, 308.5, 600, 134.86660766601562, 140.3, 128.5, 600, 9.908999999999992, 11.1, 8.2, 600, 9.903157894736845, 11.0, 8.2, 285, 8.423634998434883, 8.48018802228413, 8.37012534818943, 11, 9.879539097266369, 10.78, 8.52, 286, 10.716363636363637, 10.78, 10.08, 11, 10.936363636363636, 11.0, 10.3, 11, 10.936363636363636, 11.0, 10.3, 11, 5.799999999999998, 5.8, 5.8, 11, 9.757924001235263, 10.858244689686, 8.06823692967826, 285, 8.286411606271175, 8.34323076276059, 8.23222719099913, 11, 9.734628892884235, 10.6363778978427, 8.38292890942876, 286, 10.571927377984043, 10.6363778978427, 9.92742217939751, 11, 10.793373047633265, 10.858244689686, 10.1446566271059, 11, 10.793373047633265, 10.858244689686, 10.1446566271059, 11, 5.66299287852273, 5.66299287852273, 5.66299287852273, 11, 1.386, 1.386, 1.386, 1, , , , , 204.151123046875, 205.889, 201.516, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 48.200557708740234, 48.3, 48.2, 539, 8836.499135790002, 8836.5021438, 8836.4961168, 60, 88.6083189298333, 88.6083690633333, 88.6082686133333, 60, 4411.160640735, 4411.2168194, 4411.1042669, 60, 44.186010678916674, 44.18694699, 44.185071115, 60, , , , , , , , , 203.97445678710938, 205.1, 203.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 222124.13277128502, 222156.37, 222056.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.684722900390625, 47.72, 47.66, 599, 47.684783935546875, 47.72, 47.66, 600, 0.0, 0.0, 0.0, 600, -0.002200000000000001, 0.01, -0.01, 600, -0.7783973288814686, -0.38, -1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.49757046076, 8836.500659, 8836.494482, 599, 88.60829284101276, 88.6083443166667, 88.6082413666667, 599, 4411.137272611017, 4411.195467, 4411.079869, 599, 44.18562121018369, 44.1865911166667, 44.1846644833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7887166666666727, 0.79, 0.78, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.24788333333333326, 0.25, 0.24, 600, -0.0005666666666666667, 0.04, -0.05, 600, 0.017362270450751265, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7250417362270435, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.40349500000000005, 0.4148, 0.3906, 60, , , , , , , , , , , , , , , , , 0.7472550000000001, 0.7682, 0.7234, 60, -0.165, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750929824561397, 2.57536, 2.57472, 57, 32.016838596491226, 32.0186, 32.0153, 57, 1439.0198421052628, 1439.037, 1438.997, 57, -1.303905263157895, -1.3001, -1.3087, 57
2018-09-11 22:23:00, 4383.9225, 4395.78, 4377.15, 8, 4391.8949999999995, 4403.76, 4385.12, 8, 7.9725, 7.98, 7.97, 8, 11.92776666666669, 11.932, 11.924, 120, 1494.272683333333, 1494.458, 1494.012, 120, 1019.4801666666667, 1019.5, 1019.39, 60, 7.0, 7.0, 7.0, 60, -1.1226666666666663, -1.11, -1.15, 60, -7.241666666666667, -7.2, -7.3, 12, -7.329400000000004, -7.28, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 93.99666666666667, 94.1, 93.9, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.95524149543622, -7.85480634653948, -8.01362150706859, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.479666666666666, -1.47, -1.49, 60, 0.13614690786948178, 0.138266, 0.135069, 521, 5.136959692898281, 5.137, 5.116, 521, -27.41086372360826, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.08, 0.09, 0.07, 2, 32.13, 32.13, 32.13, 2, 74.0, 74.0, 74.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 15302.0, 20000.0, 10604.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4211610500083, 1022.43735617703, 1022.39669914345, 12, 1022.0, 1022.0, 1022.0, 60, 94.63333333333334, 95.8, 93.9, 12, -7.2670000000000075, -7.22, -7.31, 60, -7.2466666666666635, -7.2, -7.3, 30, 95.45, 96.1, 94.9, 30, , , , , 308.35845947265625, 344.6, 202.5, 601, 128.3584442138672, 164.60000000000002, 22.5, 601, 3.710648918469217, 7.7, 0.3, 601, 320.4911193847656, 326.6, 314.1, 286, 140.49111938476562, 146.60000000000002, 134.10000000000002, 286, 313.2867431640625, 313.538696289062, 313.107666015625, 12, 324.6916198730469, 326.6, 323.1, 12, 323.4915466308594, 326.6, 320.8, 12, 301.20001220703125, 301.2, 301.2, 12, 306.1915588378906, 308.5, 305.0, 12, 7.923908710479736, 14.1614484192131, 1.26528476656068, 286, 187.9239044189453, 194.161448419213, 181.265284766561, 286, 0.4652513265609741, 0.731101274490356, 0.270892083644867, 12, 12.12102222442627, 14.161448419213002, 10.433236917433987, 12, 10.912198066711426, 14.161448419213002, 8.265194416110006, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 353.30224609375, 355.611268258295, 351.875303155812, 12, 320.4961853027344, 326.6, 314.1, 600, 140.49618530273438, 146.60000000000002, 134.10000000000002, 600, 10.038166666666644, 11.1, 8.1, 600, 10.042307692307695, 11.1, 8.1, 286, 8.629009255065379, 8.73657262277955, 8.50041768186566, 12, 10.058318499682134, 11.0, 8.27, 286, 10.963333333333333, 11.0, 10.78, 12, 11.08333333333333, 11.1, 11.0, 12, 11.08333333333333, 11.1, 11.0, 12, 5.799999999999998, 5.8, 5.8, 12, 9.88258840985995, 10.9438403660785, 7.94703796286047, 286, 8.494240663793724, 8.59861617035576, 8.36595481765231, 12, 9.898571352518355, 10.8418687620603, 8.11873104276873, 286, 10.8076202846907, 10.8418687620603, 10.6363778978427, 12, 10.929574420013084, 10.9438403660785, 10.858244689686, 12, 10.929574420013084, 10.9438403660785, 10.858244689686, 12, 5.66299287852273, 5.66299287852273, 5.66299287852273, 12, , , , , , , , , 204.36102294921875, 205.975, 202.808, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 48.20425796508789, 48.3, 48.2, 540, 8836.492997469999, 8836.4960147, 8836.4899902, 60, 88.60821662450006, 88.6082669116667, 88.6081665033333, 60, 4411.045733136667, 4411.1023428, 4410.9888793, 60, 44.18409555227778, 44.1850390466667, 44.1831479883333, 60, , , , , , , , , 204.1553497314453, 204.62, 203.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 222224.0199999995, 222256.37, 222156.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.700199127197266, 47.71, 47.67, 600, 47.700199127197266, 47.71, 47.67, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, 0.0, 600, -0.757533333333331, -0.68, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.491395355006, 8836.494472, 8836.488305, 600, 88.60818992258334, 88.6082412, 88.6081384166667, 600, 4411.023509404998, 4411.079676, 4410.967116, 600, 44.18372515675007, 44.1846612666667, 44.1827852666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7870499999999968, 0.79, 0.78, 600, 0.00033333333333333327, 0.04, -0.04, 600, 0.24248333333333144, 0.25, 0.23, 600, -0.0018333333333333342, 0.04, -0.03, 600, 0.039999999999999994, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7564999999999992, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.4049466666666666, 0.4141, 0.3982, 60, , , , , , , , , , , , , , , , , 0.7499683333333335, 0.767, 0.7375, 60, -0.09649999999999993, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575032758620689, 2.57555, 2.57454, 58, 32.01638793103449, 32.0185, 32.0149, 58, 1439.0175, 1439.048, 1438.989, 58, -1.304251724137931, -1.2979, -1.3102, 58
2018-09-11 22:24:00, 4373.58, 4381.58, 4365.58, 2, 4381.55, 4389.55, 4373.55, 2, 7.97, 7.97, 7.97, 2, 11.940516666666655, 11.947, 11.932, 120, 1494.2986500000004, 1494.357, 1494.158, 120, 1019.478666666667, 1019.52, 1019.46, 60, 7.0, 7.0, 7.0, 60, -1.1044999999999994, -1.08, -1.11, 60, -7.200000000000002, -7.2, -7.2, 12, -7.350800000000005, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 93.90666666666665, 94.2, 93.8, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.012489573714218, -7.9725203690486, -8.027347912582, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.474999999999999, -1.47, -1.49, 60, 0.13672855769230768, 0.137261, 0.135551, 520, 5.136717307692314, 5.137, 5.116, 520, -27.431557692307504, -27.07, -27.9, 520, -6.85, -6.8, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4175918353958, 1022.44684273913, 1022.39669831007, 12, 1022.0, 1022.0, 1022.0, 60, 93.90833333333332, 94.2, 93.8, 12, -7.285499999999994, -7.26, -7.31, 60, -7.199999999999997, -7.2, -7.2, 30, 95.80666666666664, 96.2, 95.2, 30, , , , , 312.2072448730469, 347.9, 245.8, 599, 132.20724487304688, 167.89999999999998, 65.80000000000001, 599, 3.6510851419031742, 8.0, 0.5, 599, 318.9358215332031, 327.8, 308.8, 288, 138.93582153320312, 147.8, 128.8, 288, 313.8658752441406, 314.181213378906, 313.580474853516, 12, 326.8999938964844, 327.8, 326.6, 12, 326.8999938964844, 327.8, 326.6, 12, 301.20001220703125, 301.2, 301.2, 12, 309.3164978027344, 312.3, 308.5, 12, 6.195638179779053, 359.902458907929, 0.0851742913502798, 288, 186.1956329345703, 195.301292702528, 175.781351338, 288, 1.0742945671081543, 1.38509738445282, 0.786508917808533, 12, 14.446403503417969, 15.301292702528002, 14.161448419213002, 12, 14.446403503417969, 15.301292702528002, 14.161448419213002, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 356.49395751953125, 359.53963884761004, 355.611268258295, 12, 319.0085754394531, 327.8, 308.8, 601, 139.00857543945312, 147.8, 128.8, 601, 8.404159733777044, 10.1, 6.6, 601, 8.415277777777781, 10.1, 6.6, 288, 8.759582425377756, 8.77561825148035, 8.73453086850368, 12, 8.43379790940766, 10.03, 6.95, 287, 11.0, 11.0, 11.0, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.259381598658736, 9.94847348589192, 6.44599289481122, 288, 8.61968426202643, 8.63624110519824, 8.59277081944845, 12, 8.277960816133017, 9.87466840261088, 6.79823409372037, 287, 10.8418687620603, 10.8418687620603, 10.8418687620603, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 5.66299287852273, 5.66299287852273, 5.66299287852273, 12, , , , , , , , , 204.3925018310547, 206.533, 203.125, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 48.218299865722656, 48.3, 48.2, 541, 8836.486874143333, 8836.4898874, 8836.4838644, 60, 88.60811456905556, 88.60816479, 88.6080644066667, 60, 4410.930614813334, 4410.9870145, 4410.8744232, 60, 44.18217691355554, 44.1831169083333, 44.1812403866667, 60, , , , , , , , , 204.15542602539062, 204.87, 203.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 222324.0740931776, 222356.47, 222256.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.673927307128906, 47.7, 47.65, 601, 47.67393493652344, 47.7, 47.65, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, -0.6576206322795346, -0.54, -0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.485234414284, 8836.488295, 8836.482202, 601, 88.60808724023853, 88.60813825, 88.6080367, 601, 4410.910100116473, 4410.966926, 4410.851762, 601, 44.18183500194122, 44.1827821, 44.1808627, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7809333333333212, 0.79, 0.78, 600, -4.999999999999991e-05, 0.04, -0.04, 600, 0.22571666666666582, 0.24, 0.22, 600, -0.00031666666666666665, 0.05, -0.03, 600, -0.0046666666666666645, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7747088186356104, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00010000000000000038, 0.04, -0.04, 600, 0.4057716666666666, 0.4121, 0.4006, 60, , , , , , , , , , , , , , , , , 0.7514933333333337, 0.7632, 0.7419, 60, -0.04449999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574693103448275, 2.57527, 2.57429, 58, 32.016441379310336, 32.0182, 32.0149, 58, 1438.9967068965516, 1439.031, 1438.972, 58, -1.3086379310344827, -1.3014, -1.3139, 58
2018-09-11 22:25:00, 4381.445, 4383.86, 4379.03, 2, 4389.415, 4391.83, 4387.0, 2, 7.97, 7.97, 7.97, 2, 11.936066666666667, 11.948, 11.92, 120, 1494.0743500000005, 1494.311, 1493.573, 120, 1019.4775000000004, 1019.5, 1019.43, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -7.200000000000002, -7.2, -7.2, 12, -7.330799999999995, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 94.30000000000004, 94.4, 94.2, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9588480827869255, -7.94518441377863, -7.9725203690486, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.13460008076923075, 0.135564, 0.134058, 520, 5.136515384615392, 5.137, 5.116, 520, -27.454980769230588, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 64.0, 64.0, 64.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4142484233251, 1022.42678461047, 1022.37664037999, 12, 1022.0, 1022.0, 1022.0, 60, 94.3, 94.4, 94.2, 12, -7.261833333333331, -7.25, -7.28, 60, -7.1758620689655155, -7.1, -7.2, 29, 96.22758620689653, 96.7, 95.6, 29, , , , , 308.34039306640625, 326.2, 270.3, 599, 128.34039306640625, 146.2, 90.30000000000001, 599, 4.511853088480799, 7.8, 0.7, 599, 322.0907897949219, 327.8, 314.3, 285, 142.09078979492188, 147.8, 134.3, 285, 314.5556335449219, 314.918426513672, 314.24169921875, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 301.20001220703125, 301.2, 301.2, 12, 308.79998779296875, 308.8, 308.8, 12, 9.554529190063477, 15.3382216874046, 1.39043964017158, 285, 189.55453491210938, 195.338221687405, 181.390439640172, 285, 1.7721220254898071, 2.1560378074646, 1.45789539813995, 12, 15.30744743347168, 15.338221687404996, 15.301292702528002, 12, 15.30744743347168, 15.338221687404996, 15.301292702528002, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 355.7813415527344, 355.78135133800004, 355.78135133800004, 12, 322.138916015625, 327.8, 314.3, 600, 142.13893127441406, 147.8, 134.3, 600, 9.255833333333335, 10.7, 6.9, 600, 9.253684210526314, 10.7, 6.9, 285, 8.751404722669628, 8.76302755493547, 8.72825252877574, 12, 9.244920534011442, 10.5909090909091, 7.45, 286, 11.0, 11.0, 11.0, 12, 11.099999999999996, 11.1, 11.1, 12, 10.783333333333333, 11.1, 10.7, 12, 5.799999999999998, 5.8, 5.8, 12, 9.089982517090046, 10.54185506253, 6.74591801379359, 285, 8.607936701837522, 8.62239545062792, 8.58789778442054, 12, 9.081337032889232, 10.4290605267151, 7.29235739606384, 286, 10.8418687620603, 10.8418687620603, 10.8418687620603, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 10.609255733292628, 10.9438403660785, 10.54185506253, 12, 5.66299287852273, 5.66299287852273, 5.66299287852273, 12, , , , , , , , , 203.79745483398438, 205.276, 202.281, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 48.27992630004883, 48.3, 48.2, 538, 8836.480740903335, 8836.4837624, 8836.4777035, 60, 88.60801234838887, 88.6080627066667, 88.607961725, 60, 4410.817533498333, 4410.8725632, 4410.762272, 60, 44.18029222497224, 44.1812093866667, 44.1793712, 60, , , , , , , , , 203.677001953125, 204.42, 202.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 222424.14126878182, 222456.38, 222356.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.65572738647461, 47.69, 47.6, 599, 47.6557502746582, 47.69, 47.6, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, -0.5524707846410682, -0.47, -0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.479147712857, 8836.482192, 8836.476082, 599, 88.60798579521426, 88.6080365333333, 88.6079347, 599, 4410.793138956594, 4410.851572, 4410.734536, 599, 44.17988564927659, 44.1808595333333, 44.1789089333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.780583333333324, 0.79, 0.78, 600, -0.0004333333333333334, 0.04, -0.03, 600, 0.22004999999999905, 0.23, 0.22, 600, 0.001266666666666667, 0.05, -0.03, 600, -0.03716666666666663, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7749582637729577, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.05, -0.04, 600, 0.40579000000000004, 0.4132, 0.3969, 60, , , , , , , , , , , , , , , , , 0.7515283333333335, 0.7653, 0.735, 60, -0.1405000000000001, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575096551724139, 2.57561, 2.57471, 58, 32.01615172413794, 32.0191, 32.0146, 58, 1439.0221379310335, 1439.053, 1438.999, 58, -1.3032137931034484, -1.2966, -1.3083, 58
2018-09-11 22:26:00, 4385.525000000001, 4401.29, 4378.49, 6, 4393.496666666667, 4409.26, 4386.47, 6, 7.971666666666667, 7.98, 7.97, 6, 11.921824999999995, 11.935, 11.904, 120, 1494.1370833333335, 1494.251, 1493.938, 120, 1019.4861666666667, 1019.51, 1019.46, 60, 7.0, 7.0, 7.0, 60, -1.0663333333333342, -1.06, -1.08, 60, -7.149999999999999, -7.1, -7.2, 12, -7.317599999999996, -7.29, -7.32, 50, -7.149999999999998, -7.1, -7.2, 30, 94.36000000000007, 94.4, 94.3, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9011889529408945, -7.84580136809024, -7.95884592847358, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.13609035700575808, 0.136837, 0.134545, 521, 5.136556621881006, 5.137, 5.116, 521, -27.484529750479656, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 59.0, 64.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4223795631766, 1022.44629973068, 1022.3966975113, 12, 1022.0, 1022.0, 1022.0, 60, 94.3583333333333, 94.4, 94.3, 12, -7.23700000000001, -7.22, -7.26, 60, -7.133333333333331, -7.1, -7.2, 30, 96.2066666666667, 96.5, 95.7, 30, , , , , 311.8214416503906, 331.2, 282.1, 602, 131.82144165039062, 151.2, 102.10000000000002, 602, 5.028405315614621, 8.3, 0.8, 602, 323.203125, 329.2, 316.2, 288, 143.20310974121094, 149.2, 136.2, 288, 315.507080078125, 315.9814453125, 315.021697998047, 11, 328.5636291503906, 329.2, 327.8, 11, 328.5636291503906, 329.2, 327.8, 11, 301.20001220703125, 301.2, 301.2, 11, 310.95440673828125, 313.7, 308.8, 11, 10.698040962219238, 16.7399563030996, 3.42428415121804, 288, 190.6980438232422, 196.7399563031, 183.424284151218, 288, 2.7609808444976807, 3.24852442741394, 2.26355814933777, 11, 16.102806091308594, 16.7399563031, 15.338221687404996, 11, 16.102806091308594, 16.7399563031, 15.338221687404996, 11, 347.9443359375, 347.944345684881, 347.944345684881, 11, 358.1090087890625, 355.78135133800004, 0.902550086296912, 11, 323.17779541015625, 329.2, 316.2, 599, 143.1777801513672, 149.2, 136.2, 599, 9.213856427378966, 10.7, 6.9, 599, 9.21006944444443, 10.7, 6.9, 288, 8.791415179761355, 8.83004531195538, 8.76820083682009, 11, 9.187253721887865, 10.48, 7.29, 287, 11.0, 11.0, 11.0, 11, 11.099999999999996, 11.1, 11.1, 11, 10.700000000000001, 10.7, 10.7, 11, 5.799999999999998, 5.8, 5.8, 11, 9.043162999448546, 10.5367255822482, 6.73313760224152, 288, 8.647899002004305, 8.69080428659831, 8.62507898385713, 11, 9.020198201037536, 10.3161430040727, 7.12222419232129, 287, 10.8418687620603, 10.8418687620603, 10.8418687620603, 11, 10.943840366078502, 10.9438403660785, 10.9438403660785, 11, 10.541855062530002, 10.54185506253, 10.54185506253, 11, 5.663264681929663, 5.66598271599899, 5.66299287852273, 11, , , , , , , , , 204.0102081298828, 205.456, 202.541, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 48.299442291259766, 48.3, 48.2, 540, 8836.474555128334, 8836.4776005, 8836.4715167, 60, 88.60790925213887, 88.6079600083333, 88.6078586116667, 60, 4410.7048358716675, 4410.7604818, 4410.6490889, 60, 44.17841393119444, 44.1793413633333, 44.177484815, 60, , , , , , , , , 203.8645782470703, 204.45, 203.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 222524.08399334492, 222556.48, 222456.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.668235778808594, 47.7, 47.65, 601, 47.66819763183594, 47.7, 47.65, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, -0.6621797004991673, -0.5, -0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.472988354402, 8836.476071, 8836.469901, 601, 88.60788313924017, 88.6079345166667, 88.6078316833333, 601, 4410.67549491015, 4410.734351, 4410.618091, 601, 44.17792491516915, 44.17890585, 44.1769681833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7800333333333216, 0.79, 0.78, 600, 0.00013333333333333348, 0.04, -0.04, 600, 0.21823333333333153, 0.23, 0.21, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.007321131447587365, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7978369384359474, 0.8, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.40773000000000004, 0.4164, 0.4007, 60, , , , , , , , , , , , , , , , , 0.7551233333333337, 0.7711, 0.7421, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750417543859654, 2.57549, 2.57469, 57, 32.01607017543861, 32.0181, 32.0147, 57, 1439.0190877192983, 1439.045, 1438.997, 57, -1.3038350877192981, -1.2986, -1.3085, 57
2018-09-11 22:27:00, 4382.438, 4387.55, 4377.97, 5, 4390.4, 4395.51, 4385.93, 5, 7.962000000000001, 7.97, 7.96, 5, 11.927758333333342, 11.932, 11.924, 120, 1494.0486249999997, 1494.224, 1493.773, 120, 1019.4588333333335, 1019.5, 1019.36, 60, 7.0, 7.0, 7.0, 60, -1.0581666666666665, -1.05, -1.06, 60, -7.099999999999999, -7.1, -7.1, 12, -7.295400000000004, -7.29, -7.32, 50, -7.099999999999996, -7.1, -7.1, 30, 94.17999999999994, 94.3, 94.1, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.876585675177059, -7.85947417543588, -7.88685862395323, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4779999999999989, -1.47, -1.49, 60, 0.13599289443378124, 0.136974, 0.135624, 521, 5.136919385796553, 5.137, 5.116, 521, -27.516238003838584, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3978268114683, 1022.43627076969, 1022.36606871997, 12, 1022.0, 1022.0, 1022.0, 60, 94.17500000000001, 94.3, 94.1, 12, -7.2105000000000015, -7.19, -7.22, 60, -7.089999999999997, -7.0, -7.1, 30, 96.4666666666667, 96.6, 96.3, 30, , , , , 310.0452880859375, 325.4, 251.5, 600, 130.0452880859375, 145.39999999999998, 71.5, 600, 5.000666666666668, 8.3, 0.8, 600, 323.9134216308594, 331.2, 317.1, 287, 143.9134063720703, 151.2, 137.10000000000002, 287, 316.64630126953125, 317.151336669922, 316.045593261719, 12, 330.86669921875, 331.2, 329.2, 12, 330.86669921875, 331.2, 329.2, 12, 301.20001220703125, 301.2, 301.2, 12, 316.04168701171875, 316.2, 314.3, 12, 11.388040542602539, 18.8792438646996, 4.39593523196158, 287, 191.38804626464844, 198.8792438647, 184.395935231962, 287, 3.9394924640655518, 4.44659614562988, 3.33214259147644, 12, 18.522743225097656, 18.879243864699987, 16.7399563031, 12, 18.522743225097656, 18.8792438646996, 16.7399563030996, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 3.4242844581604004, 3.42428415121804, 3.42428415121804, 12, 323.8968811035156, 331.2, 316.2, 601, 143.89688110351562, 151.2, 136.2, 601, 8.835607321131441, 9.9, 7.4, 601, 8.841811846689893, 9.9, 7.4, 287, 8.888558065873074, 8.90125479261065, 8.85930962343096, 12, 8.864789356984481, 10.2181818181818, 7.63, 287, 11.0, 11.0, 11.0, 12, 11.099999999999996, 11.1, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 5.799999999999998, 5.8, 5.8, 12, 8.67256863028469, 9.73391923148489, 7.22837501147872, 287, 8.741128255627666, 8.75517412317027, 8.7164264834952, 12, 8.695563843008754, 10.0573868682461, 7.46096992310532, 287, 10.8418687620603, 10.8418687620603, 10.8418687620603, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 10.53800795231865, 10.54185506253, 10.5367255822482, 12, 5.665982715998992, 5.66598271599899, 5.66598271599899, 12, , , , , 1.388, 1.388, 1.388, 1, 204.1908416748047, 205.645, 202.883, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 48.29999923706055, 48.3, 48.3, 541, 8836.468366246667, 8836.4714144, 8836.4653085, 60, 88.60780610411106, 88.6078569066667, 88.6077551416667, 60, 4410.590613683334, 4410.6471616, 4410.5340166, 60, 44.17651022805555, 44.1774526933333, 44.1755669433333, 60, , , , , , , , , 203.9738006591797, 204.54, 203.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 222624.19666666715, 222656.48, 222556.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.683990478515625, 47.71, 47.65, 599, 47.68400192260742, 47.71, 47.65, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, -0.5693666666666677, -0.3, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.466802884996, 8836.469891, 8836.463716, 600, 88.60778004808333, 88.6078315166667, 88.6077286, 600, 4410.560269061664, 4410.617902, 4410.502333, 600, 44.17600448436113, 44.1769650333333, 44.1750388833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3649415692821623, 1.4, 1.3, 1198, 0.7799833333333216, 0.78, 0.77, 600, -0.0003166666666666668, 0.03, -0.04, 600, 0.20739999999999878, 0.22, 0.2, 600, -0.0015166666666666677, 0.04, -0.03, 600, -0.015525876460767927, 2.2, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7991666666666745, 0.8, 0.7, 600, 1.2539232053422145, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.04, -0.06, 600, 0.40964833333333334, 0.4196, 0.403, 60, , , , , , , , , , , , , , , , , 0.7586616666666668, 0.7772, 0.7464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574766896551725, 2.57508, 2.57455, 58, 32.0157275862069, 32.0168, 32.0147, 58, 1439.0034310344822, 1439.021, 1438.992, 58, -1.307020689655172, -1.3036, -1.3094, 58
2018-09-11 22:28:00, 4379.425714285714, 4384.46, 4371.92, 7, 4387.395714285714, 4392.43, 4379.89, 7, 7.97, 7.97, 7.97, 7, 11.925333333333326, 11.931, 11.923, 120, 1494.0407083333334, 1494.13, 1493.946, 120, 1019.4634999999996, 1019.49, 1019.44, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -7.099999999999999, -7.1, -7.1, 12, -7.289800000000003, -7.28, -7.29, 50, -7.099999999999996, -7.1, -7.1, 30, 94.39000000000003, 94.5, 94.2, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.848084474785934, -7.8321414706586, -7.87315991869656, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4759999999999993, -1.47, -1.49, 60, 0.1374608961538461, 0.137795, 0.136796, 520, 5.136757692307699, 5.137, 5.116, 520, -27.535461538461348, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.40033352835, 1022.42624148618, 1022.37609731976, 12, 1022.0, 1022.0, 1022.0, 60, 94.38333333333333, 94.5, 94.2, 12, -7.209000000000004, -7.19, -7.22, 60, -7.099999999999996, -7.1, -7.1, 30, 96.64000000000001, 96.9, 96.2, 30, , , , , 310.95904541015625, 332.3, 275.1, 598, 130.9590301513672, 152.29999999999995, 95.10000000000002, 598, 4.288963210702342, 8.1, 0.6, 598, 321.40673828125, 329.2, 314.1, 286, 141.40672302246094, 149.2, 134.10000000000002, 286, 317.7251892089844, 318.212951660156, 317.204833984375, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 301.20001220703125, 301.2, 301.2, 12, 314.5333251953125, 315.4, 314.1, 12, 8.713679313659668, 16.6961755000711, 1.17698864184163, 286, 188.71368408203125, 196.696175500071, 181.176988641842, 286, 5.049304008483887, 5.53644561767578, 4.51605224609375, 12, 18.879243850708008, 18.879243864699987, 18.879243864699987, 12, 18.879243850708008, 18.8792438646996, 18.8792438646996, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 1.6503959894180298, 2.59724304498873, 1.17698864184163, 12, 321.5253601074219, 329.2, 314.1, 600, 141.52537536621094, 149.2, 134.10000000000002, 600, 7.762666666666666, 9.2, 6.5, 600, 7.769580419580418, 9.2, 6.5, 286, 8.864721006101341, 8.88888114325546, 8.82756097560974, 12, 7.797393094710171, 8.85, 6.85, 287, 11.0, 11.0, 11.0, 12, 11.099999999999996, 11.1, 11.1, 12, 10.675000000000002, 10.7, 10.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.606699939234985, 9.04089759492374, 6.33643362562157, 286, 8.713790896968785, 8.74108715699229, 8.67466720553186, 12, 7.634525650115795, 8.68559911350193, 6.68987155176696, 287, 10.8418687620603, 10.8418687620603, 10.8418687620603, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 10.512275678679481, 10.5367255822482, 10.2433267394236, 12, 5.665982715998992, 5.66598271599899, 5.66598271599899, 12, , , , , , , , , 203.7025909423828, 205.558, 202.237, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8836.462142573331, 8836.4652043, 8836.4590833, 60, 88.60770237622219, 88.607753405, 88.6076513883333, 60, 4410.47678632, 4410.5321164, 4410.420606, 60, 44.174613105333336, 44.1755352733333, 44.1736767666667, 60, , , , , , , , , 203.3325653076172, 204.1, 202.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 222724.14277128596, 222756.38, 222656.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.712284088134766, 47.76, 47.68, 600, 47.712284088134766, 47.76, 47.68, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, -0.5318363939899846, -0.23, -0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.460622737895, 8836.463705, 8836.457527, 599, 88.60767704563155, 88.6077284166667, 88.60762545, 599, 4410.446494859763, 4410.502144, 4410.389862, 599, 44.17410824766281, 44.1750357333333, 44.1731643666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4238333333333375, 1.5, 1.4, 1200, 0.7720166666666602, 0.78, 0.77, 600, -0.000283333333333334, 0.03, -0.04, 600, 0.18200000000000094, 0.2, 0.14, 600, -0.0016500000000000009, 0.03, -0.05, 600, 0.04849999999999997, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.323833333333338, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.05, -0.04, 600, 0.4083983333333333, 0.4172, 0.3992, 60, , , , , , , , , , , , , , , , , 0.7563466666666668, 0.7727, 0.7394, 60, -0.009666666666666665, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751181034482764, 2.57545, 2.57474, 58, 32.015648275862056, 32.0174, 32.0136, 58, 1439.025051724138, 1439.046, 1439.005, 58, -1.3024758620689654, -1.2979, -1.3069, 58
2018-09-11 22:29:00, 4379.464999999999, 4381.84, 4376.3, 4, 4387.4425, 4389.82, 4384.28, 4, 7.9775, 7.98, 7.97, 4, 11.919958333333325, 11.927, 11.913, 120, 1494.1608416666672, 1494.279, 1494.075, 120, 1019.4651666666671, 1019.48, 1019.45, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -7.099999999999999, -7.1, -7.1, 12, -7.283199999999994, -7.28, -7.29, 50, -7.099999999999996, -7.1, -7.1, 30, 94.53666666666663, 94.6, 94.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.8275935398451395, -7.81849445721997, -7.84580136809024, 12, -0.9899999999999997, -0.97, -1.0, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.13902137356321834, 0.139978, 0.137537, 522, 5.136758620689663, 5.137, 5.116, 522, -27.51545977011475, -27.07, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 19941.5, 20000.0, 19883.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4011687796401, 1022.41621175794, 1022.38612579848, 12, 1022.0, 1022.0, 1022.0, 60, 94.53333333333335, 94.6, 94.4, 12, -7.190499999999998, -7.19, -7.22, 60, -7.099999999999996, -7.1, -7.1, 30, 96.35666666666665, 96.6, 96.2, 30, , , , , 310.5400695800781, 334.1, 215.9, 601, 130.54005432128906, 154.10000000000002, 35.89999999999998, 601, 4.375873544093177, 7.4, 0.2, 601, 322.5146789550781, 331.6, 304.0, 288, 142.51466369628906, 151.60000000000002, 124.0, 288, 318.8209533691406, 319.38232421875, 318.289855957031, 12, 331.3333435058594, 331.6, 331.2, 12, 330.48333740234375, 331.6, 329.2, 12, 301.20001220703125, 301.2, 301.2, 12, 307.36279296875, 314.1, 304.0, 12, 9.904159545898438, 359.210352999688, 1.33047973768683, 288, 189.90415954589844, 199.311503379031, 171.015044547288, 288, 6.168827533721924, 6.73061370849609, 5.63238334655762, 12, 19.02332878112793, 19.311503379030995, 18.879243864699987, 12, 17.916025161743164, 19.311503379030995, 16.696175500071007, 12, 347.9443359375, 347.944345684881, 347.944345684881, 12, 354.3984069824219, 351.01504454728797, 1.17698864184163, 12, 322.58294677734375, 331.6, 303.8, 599, 142.5829620361328, 151.60000000000002, 123.80000000000001, 599, 7.6090150250417246, 10.4, 5.5, 599, 7.614930555555562, 10.3, 5.5, 288, 8.766182125960524, 8.81494252873562, 8.72920878354826, 12, 7.584041811846686, 9.98, 5.68, 287, 11.0, 11.0, 11.0, 12, 11.099999999999996, 11.1, 11.1, 12, 9.725000000000001, 10.3, 9.2, 12, 5.6000000000000005, 5.8, 5.5, 12, 7.449583739780588, 10.1294055555718, 5.34307750483657, 288, 8.612712274423767, 8.66209489363743, 8.5745436239546, 12, 7.418679596811526, 9.80822931930127, 5.52387673958325, 287, 10.8418687620603, 10.8418687620603, 10.8418687620603, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 9.516220858084601, 10.1294055555718, 9.04089759492374, 12, 5.450712575224045, 5.66598271599899, 5.34307750483657, 12, , , , , , , , , 203.8040771484375, 205.537, 200.587, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 48.38816833496094, 48.4, 48.3, 541, 8836.455934119998, 8836.4589808, 8836.4528479, 60, 88.60759890200002, 88.60764968, 88.607547465, 60, 4410.362423844999, 4410.4186622, 4410.3059937, 60, 44.17270706408332, 44.17364437, 44.1717665616667, 60, , , , , , , , , 203.4305877685547, 204.17, 202.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 222824.0890183031, 222856.49, 222756.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.81061935424805, 47.86, 47.76, 600, 47.81061935424805, 47.86, 47.76, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, -0.0, 600, -0.5185191347753754, -0.28, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.454418953412, 8836.457517, 8836.451282, 601, 88.60757364922357, 88.6076252833333, 88.6075213666667, 601, 4410.332836881863, 4410.389672, 4410.275877, 601, 44.17221394803103, 44.1731612, 44.1712646166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7714999999999931, 0.78, 0.77, 600, 0.0007333333333333336, 0.03, -0.04, 600, 0.11106666666666648, 0.16, 0.06, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.055833333333333394, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7898502495840348, 0.8, 0.7, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666663, 0.05, -0.04, 600, 0.4090966666666667, 0.4289, 0.3962, 60, , , , , , , , , , , , , , , , , 0.7576499999999998, 0.7944, 0.7338, 60, -0.02266666666666668, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574993103448276, 2.57549, 2.57463, 58, 32.015434482758614, 32.0174, 32.0138, 58, 1439.0180862068971, 1439.048, 1438.997, 58, -1.3038655172413793, -1.2976, -1.3083, 58
2018-09-11 22:30:00, 4379.46, 4381.3, 4377.93, 3, 4387.443333333334, 4389.28, 4385.92, 3, 7.983333333333334, 7.99, 7.98, 3, 11.923508333333327, 11.927, 11.921, 120, 1494.0160416666663, 1494.105, 1493.896, 120, 1019.4581666666674, 1019.48, 1019.44, 60, 7.0, 7.0, 7.0, 60, -1.0408333333333326, -1.0, -1.05, 60, -7.175000000000001, -7.1, -7.2, 12, -7.286200000000003, -7.28, -7.29, 50, -7.099999999999996, -7.1, -7.1, 30, 94.0666666666667, 94.4, 93.8, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.733134970412077, -7.63447835302759, -7.85947417543588, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.1396497850287908, 0.140204, 0.138255, 521, 5.136355086372368, 5.137, 5.116, 521, -27.505969289827064, -26.24, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 35.5, 71.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3965150259666, 1022.41675310705, 1022.37663775963, 12, 1022.0, 1022.0, 1022.0, 60, 95.78333333333335, 96.7, 94.3, 12, -7.229166666666668, -7.19, -7.26, 60, -7.176666666666663, -7.1, -7.2, 30, 96.36666666666669, 96.7, 95.7, 30, , , , , 311.8984069824219, 360.0, 5.7, 601, 131.89842224121094, 186.3, 86.0, 601, 3.5886855241264564, 6.7, 0.3, 601, 321.279052734375, 329.0, 316.8, 286, 141.279052734375, 149.0, 136.8, 286, 319.8944396972656, 320.354034423828, 319.458984375, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 301.66656494140625, 304.0, 301.2, 12, 304.0, 304.0, 304.0, 12, 8.806958198547363, 16.6923490927411, 4.18268844796066, 286, 188.8069610595703, 196.692349092741, 184.182688447961, 286, 7.285899639129639, 7.74494218826294, 6.82559156417847, 12, 19.311504364013672, 19.311503379030995, 19.311503379030995, 12, 19.311504364013672, 19.311503379030995, 19.311503379030995, 12, 348.45599365234375, 351.01504454728797, 347.944345684881, 12, 351.0150451660156, 351.01504454728797, 351.01504454728797, 12, 321.2903747558594, 329.0, 316.8, 600, 141.2903594970703, 149.0, 136.8, 600, 9.039999999999973, 10.0, 7.7, 600, 9.039860139860142, 10.0, 7.7, 286, 8.841834239552883, 8.8788227098572, 8.77090592334493, 12, 9.039597719353825, 9.89, 7.87, 287, 11.0, 11.0, 11.0, 12, 11.099999999999996, 11.1, 11.1, 12, 10.299999999999999, 10.3, 10.3, 12, 5.5, 5.5, 5.5, 12, 8.87450795318217, 9.83240728988465, 7.53569985444048, 286, 8.685489947703699, 8.71972371862117, 8.61534627682669, 12, 8.874381337584309, 9.72574399181844, 7.70482310010983, 287, 10.8418687620603, 10.8418687620603, 10.8418687620603, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 10.129405555571799, 10.1294055555718, 10.1294055555718, 12, 5.343077504836571, 5.34307750483657, 5.34307750483657, 12, , , , , , , , , 204.11253356933594, 205.692, 202.002, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 48.39091110229492, 48.4, 48.3, 539, 8836.449640998333, 8836.4527432, 8836.446548, 60, 88.6074940166389, 88.60754572, 88.6074424666667, 60, 4410.247051178333, 4410.3040606, 4410.1898184, 60, 44.17078418630556, 44.1717343433333, 44.1698303066667, 60, , , , , , , , , 203.77679443359375, 204.51, 203.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 222924.2066666671, 222956.49, 222856.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.7783317565918, 47.81, 47.75, 600, 47.7783317565918, 47.81, 47.75, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.7404500000000002, -0.62, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.448125373328, 8836.451271, 8836.444999, 600, 88.60746875622219, 88.6075211833333, 88.60741665, 600, 4410.219968088334, 4410.275688, 4410.16446, 600, 44.170332801472235, 44.1712614666667, 44.1694076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7724999999999932, 0.78, 0.77, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.14906666666666699, 0.16, 0.14, 600, -0.0003499999999999996, 0.03, -0.04, 600, -0.049666666666666755, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.41463333333333313, 0.4225, 0.4078, 60, , , , , , , , , , , , , , , , , 0.7679133333333333, 0.7825, 0.7552, 60, -0.12216666666666666, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574902807017544, 2.57525, 2.57435, 57, 32.01574561403509, 32.0176, 32.0144, 57, 1439.0115964912284, 1439.033, 1438.979, 57, -1.3053035087719296, -1.3008, -1.312, 57
2018-09-11 22:31:00, 4377.59, 4387.51, 4371.45, 4, 4385.5725, 4395.49, 4379.43, 4, 7.982500000000001, 7.99, 7.98, 4, 11.92137500000002, 11.925, 11.917, 120, 1494.148508333333, 1494.187, 1494.106, 120, 1019.4236666666665, 1019.45, 1019.32, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -7.166666666666668, -7.1, -7.2, 12, -7.2966000000000015, -7.29, -7.32, 50, -7.156666666666663, -7.1, -7.2, 30, 93.88666666666668, 94.1, 93.8, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.961237683167208, -7.78224507803651, -8.027347912582, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.4786666666666657, -1.47, -1.49, 60, 0.13929344999999999, 0.140184, 0.138673, 520, 5.136192307692314, 5.137, 5.116, 520, -27.514076923076736, -27.07, -27.9, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3614137205133, 1022.3861244582, 1022.27634937105, 12, 1022.0, 1022.0, 1022.0, 60, 94.04166666666667, 95.6, 93.8, 12, -7.244000000000003, -7.22, -7.25, 60, -7.106666666666664, -7.1, -7.2, 30, 96.08000000000001, 96.9, 95.5, 30, , , , , 309.8421630859375, 332.3, 257.0, 599, 129.84214782714844, 152.29999999999995, 77.0, 599, 4.1200333889816365, 7.6, 1.1, 599, 322.0384826660156, 332.5, 313.2, 287, 142.0384979248047, 152.5, 133.2, 287, 320.6407165527344, 320.991668701172, 320.386077880859, 11, 331.7636413574219, 332.5, 331.6, 11, 331.291015625, 332.5, 329.0, 11, 304.0, 304.0, 304.0, 11, 310.5124816894531, 314.4, 304.0, 11, 9.491459846496582, 20.0902114611913, 0.492803256772179, 287, 189.491455078125, 200.090211461191, 180.492803256772, 287, 8.06112289428711, 8.42966556549072, 7.78333425521851, 11, 19.45308494567871, 20.09021146119099, 19.311503379030995, 11, 18.976972579956055, 20.09021146119099, 16.69234909274101, 11, 351.0150451660156, 351.01504454728797, 351.01504454728797, 11, 358.7105712890625, 351.01504454728797, 0.49280325677199244, 11, 322.031005859375, 332.8, 313.2, 599, 142.031005859375, 152.79999999999995, 133.2, 599, 8.412854757929873, 9.6, 5.9, 599, 8.417421602787451, 9.6, 5.9, 287, 8.869247579354248, 8.88174216027876, 8.85085336119821, 11, 8.411188811188813, 9.44, 6.58, 286, 11.0, 11.0, 11.0, 11, 11.099999999999996, 11.1, 11.1, 11, 10.299999999999999, 10.3, 10.3, 11, 5.5, 5.5, 5.5, 11, 8.251054979097578, 9.42979761732991, 5.71943035197012, 287, 8.709510348120215, 8.72264093253897, 8.68880995131138, 11, 8.244739182342165, 9.27143011385432, 6.39777990041589, 286, 10.8418687620603, 10.8418687620603, 10.8418687620603, 11, 10.943840366078502, 10.9438403660785, 10.9438403660785, 11, 10.102405713236605, 10.1294055555718, 9.83240728988465, 11, 5.343077504836571, 5.34307750483657, 5.34307750483657, 11, , , , , , , , , 203.7309112548828, 206.426, 199.551, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 48.36351776123047, 48.4, 48.3, 540, 8836.443357473334, 8836.4464427, 8836.4402715, 60, 88.60738929122223, 88.6074407116667, 88.6073378583333, 60, 4410.131378795, 4410.1878993, 4410.0767013, 60, 44.16885631325001, 44.1697983216667, 44.1679450216667, 60, , , , , , , , , 203.19285583496094, 204.17, 201.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 223024.2066666671, 223056.49, 222956.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.7620964050293, 47.81, 47.72, 601, 47.7620964050293, 47.81, 47.72, 601, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.01, 0.0, 601, -0.3527166666666662, -0.06, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.441811865005, 8836.444988, 8836.438651, 600, 88.6073635310834, 88.6074164666667, 88.60731085, 600, 4410.107896954997, 4410.16427, 4410.053808, 600, 44.16846494925, 44.1694045, 44.1675634666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00023294509151414283, 0.04, -0.03, 601, 0.09811980033277966, 0.14, 0.06, 601, -0.001447587354409319, 0.04, -0.05, 601, 0.0024958402662229764, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7941666666666731, 0.8, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 2.0493405456631166e-19, 0.05, -0.04, 601, 0.4130199999999999, 0.4335, 0.3983, 60, , , , , , , , , , , , , , , , , 0.764906666666667, 0.8029, 0.7376, 60, -0.035333333333333314, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574553965517242, 2.57497, 2.57435, 58, 32.01574310344829, 32.0178, 32.0144, 58, 1438.990448275862, 1439.014, 1438.977, 58, -1.3097396551724136, -1.3049, -1.3127, 58
2018-09-11 22:32:00, 4379.045, 4383.58, 4375.41, 4, 4387.025000000001, 4391.56, 4383.39, 4, 7.98, 7.98, 7.98, 4, 11.92410833333332, 11.928, 11.92, 120, 1494.1388749999996, 1494.176, 1494.102, 120, 1019.4018333333327, 1019.44, 1019.31, 60, 7.0, 7.0, 7.0, 60, -1.0068333333333326, -1.0, -1.01, 60, -7.133333333333333, -7.1, -7.2, 12, -7.3038, -7.29, -7.32, 50, -7.133333333333331, -7.1, -7.2, 30, 94.16999999999997, 94.3, 94.1, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.910845361171091, -7.87315991869656, -7.9862077615648, 12, -0.9879999999999998, -0.97, -1.0, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.13767938003838776, 0.138913, 0.136474, 521, 5.136193857965458, 5.137, 5.116, 521, -27.54399232245661, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 18843.0, 19100.0, 18586.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3462346126101, 1022.3660662955, 1022.3159223702, 12, 1022.0, 1022.0, 1022.0, 60, 94.16666666666669, 94.2, 94.1, 12, -7.22700000000001, -7.22, -7.25, 60, -7.086666666666663, -7.0, -7.1, 30, 96.87000000000002, 97.0, 96.6, 30, , , , , 310.8048095703125, 360.0, 4.3, 600, 130.80479431152344, 192.1, 78.69999999999999, 600, 4.708833333333336, 8.4, 0.4, 600, 321.9986572265625, 330.5, 313.2, 287, 141.99867248535156, 150.5, 133.2, 287, 321.4739074707031, 321.768127441406, 321.09375, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 304.0, 304.0, 304.0, 12, 313.20001220703125, 313.2, 313.2, 12, 9.550724029541016, 18.2719998025552, 0.535410555636457, 287, 189.55072021484375, 198.271999802555, 180.535410555636, 287, 8.922589302062988, 9.22281265258789, 8.53655338287354, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 351.0150451660156, 351.01504454728797, 351.01504454728797, 12, 0.4928032457828522, 0.49280325677199244, 0.49280325677199244, 12, 322.00689697265625, 330.8, 313.2, 601, 142.0089111328125, 150.8, 133.2, 600, 8.747920133111476, 10.2, 7.5, 601, 8.747038327526143, 10.2, 7.5, 287, 8.809026636780422, 8.84933705512913, 8.74334030683406, 12, 8.752440025252527, 9.94, 7.64, 288, 11.0, 11.0, 11.0, 12, 11.099999999999996, 11.1, 11.1, 12, 10.141666666666667, 10.2, 10.0, 12, 5.5, 5.5, 5.5, 12, 8.58627875415909, 10.0330208769802, 7.3512177318706, 287, 8.642719416109985, 8.68820524801937, 8.57368081705197, 12, 8.591552844514759, 9.77129297085793, 7.48717589030494, 288, 10.8418687620603, 10.8418687620603, 10.8418687620603, 12, 10.943840366078502, 10.9438403660785, 10.9438403660785, 12, 9.966149681281685, 10.0330208769802, 9.83240728988465, 12, 5.343077504836571, 5.34307750483657, 5.34307750483657, 12, 1.311, 1.311, 1.311, 1, , , , , 200.78347778320312, 202.283, 198.566, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.437127628335, 8836.4401686, 8836.4340863, 60, 88.60728546047224, 88.6073361433333, 88.6072347716667, 60, 4410.027520933332, 4410.0750919, 4409.9799876, 60, 44.167125348888895, 44.1679181983333, 44.1663331266667, 60, , , , , , , , , 200.4793243408203, 201.56, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 223124.2066666671, 223156.49, 223056.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.778831481933594, 47.81, 47.75, 600, 47.778865814208984, 47.81, 47.75, 599, 0.0, 0.0, 0.0, 600, 0.0021202003338898177, 0.01, 0.0, 599, 0.4309666666666671, 1.4, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.435546155006, 8836.43864, 8836.432497, 600, 88.60725910258328, 88.6073106666667, 88.6072082833333, 600, 4410.005581833336, 4410.053641, 4409.956368, 600, 44.166759697222275, 44.1675606833333, 44.1659394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4643333333333657, 1.5, 1.4, 1200, 0.7703005008347187, 0.78, 0.77, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.09203672787980055, 0.11, 0.07, 599, 0.0008514190317195326, 0.05, -0.05, 599, 0.005666666666666674, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3643333333333105, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636035, 0.05, -0.04, 599, 0.39951500000000006, 0.4091, 0.3903, 60, , , , , , , , , , , , , , , , , 0.7399033333333335, 0.7577, 0.7229, 60, -0.08249999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750982758620693, 2.57567, 2.57458, 58, 32.01567931034482, 32.0178, 32.0141, 58, 1439.0236379310347, 1439.054, 1438.992, 58, -1.3027603448275864, -1.2964, -1.3095, 58
2018-09-11 22:33:00, 4383.7814285714285, 4392.5, 4379.39, 7, 4391.7642857142855, 4400.47, 4387.37, 7, 7.982857142857144, 7.99, 7.97, 7, 11.929766666666666, 11.934, 11.925, 120, 1494.2285916666665, 1494.275, 1494.174, 120, 1019.401666666667, 1019.44, 1019.37, 60, 7.0, 7.0, 7.0, 60, -1.0118333333333338, -1.01, -1.02, 60, -7.099999999999999, -7.1, -7.1, 12, -7.297800000000002, -7.29, -7.32, 50, -7.099999999999996, -7.1, -7.1, 30, 94.22666666666672, 94.3, 94.2, 30, 295.0, 295.0, 295.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -7.869738482881389, -7.85947417543588, -7.87315991869656, 12, -0.9894999999999997, -0.97, -1.0, 60, -1.4826666666666661, -1.47, -1.49, 60, 0.1364911381957775, 0.136822, 0.136091, 521, 5.1365163147792785, 5.137, 5.116, 521, -27.564587332053545, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 18713.5, 19791.0, 17636.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.335143897806, 1022.35603741452, 1022.30589308735, 12, 1022.0, 1022.0, 1022.0, 60, 94.22500000000001, 94.3, 94.2, 12, -7.220000000000011, -7.22, -7.22, 60, -7.099999999999996, -7.1, -7.1, 30, 96.58666666666667, 96.8, 96.3, 30, , , , , 312.1402587890625, 346.5, 277.1, 600, 132.1402587890625, 166.5, 97.10000000000002, 600, 4.288666666666663, 7.4, 0.7, 600, 320.77850341796875, 327.4, 314.9, 287, 140.77850341796875, 147.39999999999998, 134.89999999999998, 287, 321.8044128417969, 321.858520507812, 321.760192871094, 12, 332.5, 332.5, 332.5, 12, 332.1667175292969, 332.5, 330.5, 12, 304.0, 304.0, 304.0, 12, 313.20001220703125, 313.2, 313.2, 12, 8.22911262512207, 14.9048612797891, 2.36291444807052, 287, 188.22911071777344, 194.904861279789, 182.362914448071, 287, 9.244200706481934, 9.2938060760498, 9.19579315185547, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 19.787202835083008, 20.09021146119099, 18.2719998025552, 12, 351.0150451660156, 351.01504454728797, 351.01504454728797, 12, 0.49990445375442505, 0.535410555636457, 0.49280325677199244, 12, 320.7810974121094, 327.4, 314.9, 600, 140.78111267089844, 147.39999999999998, 134.89999999999998, 601, 8.03416666666667, 9.3, 7.0, 600, 8.035540069686412, 9.3, 7.0, 287, 8.624508134687263, 8.72792887029292, 8.53896828163124, 12, 8.045441875197975, 9.11, 7.23636363636364, 287, 10.688939393939398, 11.0, 10.5909090909091, 12, 10.783333333333333, 11.1, 10.7, 12, 10.200000000000001, 10.2, 10.2, 12, 5.5, 5.5, 5.5, 12, 7.877238331294496, 9.14736799427991, 6.83866615130238, 287, 8.45621520896013, 8.55882026095002, 8.37252629819722, 12, 7.887297735688553, 8.95860155983743, 7.0782393535029, 287, 10.528619985912076, 10.8418687620603, 10.4290605267151, 12, 10.609255733292628, 10.9438403660785, 10.54185506253, 12, 10.033020876980201, 10.0330208769802, 10.0330208769802, 12, 5.343077504836571, 5.34307750483657, 5.34307750483657, 12, , , , , , , , , 200.69537353515625, 202.202, 198.98, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.43092732, 8836.4339842, 8836.4278761, 60, 88.607182122, 88.60723307, 88.6071312683333, 60, 4409.930927156668, 4409.9784966, 4409.882245, 60, 44.16551545261111, 44.1663082766667, 44.1647040833333, 60, , , , , , , , , 200.3255157470703, 202.0, 199.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 223224.20776666707, 223256.5, 223156.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.78797912597656, 47.82, 47.76, 599, 47.787933349609375, 47.82, 47.76, 600, 0.0, 0.0, 0.0, 599, 0.004316666666666648, 0.01, -0.0, 600, 1.8204173622704483, 2.38, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.429389784646, 8836.432487, 8836.426289, 599, 88.60715649641067, 88.6072081166667, 88.6071048166667, 599, 4409.908479068447, 4409.956219, 4409.859095, 599, 44.165141317807446, 44.1659369833333, 44.16431825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7714833333333272, 0.78, 0.77, 600, -0.0003166666666666666, 0.03, -0.04, 600, 0.10991666666666611, 0.12, 0.1, 600, 0.0011166666666666677, 0.04, -0.04, 600, 0.016193656093489137, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.7038397328881405, 0.8, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0001166666666666667, 0.04, -0.05, 600, 0.4003366666666667, 0.4082, 0.3894, 60, , , , , , , , , , , , , , , , , 0.7414066666666665, 0.756, 0.7212, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574895862068966, 2.57535, 2.57436, 58, 32.015775862068956, 32.0177, 32.0143, 58, 1439.0112068965518, 1439.036, 1438.981, 58, -1.3054258620689652, -1.3, -1.3119, 58
2018-09-11 22:34:00, 4379.875, 4386.28, 4377.11, 6, 4387.846666666667, 4394.25, 4385.09, 6, 7.971666666666667, 7.98, 7.97, 6, 11.93718333333334, 11.942, 11.932, 120, 1494.2894000000013, 1494.322, 1494.247, 120, 1019.3898333333337, 1019.41, 1019.34, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -7.099999999999999, -7.1, -7.1, 12, -7.293000000000003, -7.29, -7.32, 50, -7.099999999999996, -7.1, -7.1, 30, 94.36666666666673, 94.4, 94.3, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.850358970538786, -7.84580136809024, -7.85947417543588, 12, -0.9869999999999997, -0.97, -1.0, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.1367594115384615, 0.137121, 0.136351, 520, 5.1361519230769295, 5.137, 5.116, 520, -27.560826923076732, -27.07, -28.73, 520, -6.95, -6.9, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 18336.5, 18980.0, 17693.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3292932764534, 1022.34600800566, 1022.29586371508, 12, 1022.0, 1022.0, 1022.0, 60, 94.36666666666666, 94.4, 94.3, 12, -7.22300000000001, -7.19, -7.25, 60, -7.099999999999996, -7.1, -7.1, 30, 96.29, 96.7, 95.9, 30, , , , , 310.0591125488281, 330.3, 278.3, 600, 130.0591278076172, 150.3, 98.30000000000001, 600, 4.118000000000001, 6.7, 0.1, 600, 320.39349365234375, 330.3, 310.2, 287, 140.39349365234375, 150.3, 130.2, 287, 321.9667053222656, 322.113739013672, 321.849090576172, 12, 332.5, 332.5, 332.5, 12, 329.73333740234375, 330.5, 328.8, 12, 304.0, 304.0, 304.0, 12, 312.4751281738281, 314.3, 310.2, 12, 7.699748992919922, 359.950349380015, 0.0794103506224432, 287, 187.6997528076172, 197.800372968478, 177.155228419065, 287, 9.415729522705078, 9.5601282119751, 9.29349708557129, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 17.39557647705078, 18.2719998025552, 16.476610160424002, 12, 351.0150451660156, 351.01504454728797, 351.01504454728797, 12, 359.5732116699219, 357.155228419065, 0.21354985326999554, 12, 320.4725341796875, 330.5, 310.2, 600, 140.4725341796875, 150.5, 130.2, 600, 7.462, 9.4, 5.4, 600, 7.460975609756092, 9.2, 5.6, 287, 8.479920574791949, 8.52600209132103, 8.43738675958189, 12, 7.4407342657342666, 9.02, 5.75, 286, 10.590909090909099, 10.5909090909091, 10.5909090909091, 12, 10.700000000000001, 10.7, 10.7, 12, 9.583333333333332, 10.2, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.297140563137084, 9.03344534573251, 5.43475285052915, 287, 8.31604488959533, 8.36154383536052, 8.27457314429954, 12, 7.276904269483838, 8.85076815519981, 5.59433293666277, 286, 10.429060526715102, 10.4290605267151, 10.4290605267151, 12, 10.541855062530002, 10.54185506253, 10.54185506253, 12, 9.407119042063322, 10.0330208769802, 9.14736799427991, 12, 5.343077504836571, 5.34307750483657, 5.34307750483657, 12, , , , , , , , , 203.8712921142578, 205.632, 201.151, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.424642756669, 8836.4277722, 8836.4215407, 60, 88.60707737927777, 88.6071295366667, 88.6070256783333, 60, 4409.82210529, 4409.8805353, 4409.7650356, 60, 44.163701754833326, 44.1646755883333, 44.1627505933333, 60, , , , , , , , , 203.16262817382812, 204.48, 201.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 223324.28323333332, 223356.5, 223256.6, 600, 0.5178333333333329, 0.6, 0.5, 1200, 47.79935073852539, 47.82, 47.78, 600, 47.79935073852539, 47.82, 47.78, 600, 0.0, 0.0, 0.0, 600, -0.0077666666666665754, 0.0, -0.01, 600, 2.8121000000000027, 3.01, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.423078971673, 8836.426278, 8836.419889, 600, 88.60705131619443, 88.6071046333333, 88.60699815, 600, 4409.800279559994, 4409.858922, 4409.742385, 600, 44.163337992666676, 44.1643153666667, 44.1623730833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2356666666666956, 1.4, 1.2, 1200, 0.767566666666663, 0.77, 0.76, 600, -0.00011666666666666691, 0.04, -0.03, 600, 0.03781666666666667, 0.12, -0.04, 600, -0.0011500000000000002, 0.04, -0.04, 600, -0.03266666666666667, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.135666666666657, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.05, 600, 0.4178400000000001, 0.4363, 0.4019, 60, , , , , , , , , , , , , , , , , 0.773845, 0.8081, 0.7442, 60, -0.006500000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746971929824567, 2.57511, 2.57435, 57, 32.01567017543861, 32.0178, 32.0144, 57, 1438.9994385964915, 1439.023, 1438.977, 57, -1.3078578947368418, -1.3027, -1.3127, 57
2018-09-11 22:35:00, 4385.246, 4397.5, 4379.95, 5, 4393.226000000001, 4405.48, 4387.93, 5, 7.980000000000001, 7.98, 7.98, 5, 11.943483333333313, 11.947, 11.94, 120, 1489.7023361344534, 1494.334, 1480.075, 119, 1019.3621666666669, 1019.4, 1019.26, 60, 7.0, 7.0, 7.0, 60, -1.033666666666666, -1.02, -1.04, 60, -7.133333333333334, -7.1, -7.2, 12, -7.2978, -7.29, -7.32, 50, -7.131034482758615, -7.1, -7.2, 29, 94.15862068965517, 94.3, 94.0, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.911987748591998, -7.85947417543588, -7.99990813216402, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.484999999999999, -1.47, -1.49, 60, 0.13652585823754795, 0.136724, 0.136369, 522, 5.136155172413802, 5.137, 5.116, 522, -27.574674329501715, -27.07, -27.9, 522, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 18023.5, 18787.0, 17260.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2943273997117, 1022.33597875759, 1022.19557538185, 12, 1022.0, 1022.0, 1022.0, 60, 94.15833333333335, 94.3, 94.0, 12, -7.218000000000009, -7.19, -7.25, 60, -7.099999999999996, -7.1, -7.1, 30, 96.38333333333328, 96.7, 96.1, 30, , , , , 309.6765441894531, 337.0, 264.3, 601, 129.67654418945312, 157.0, 84.30000000000001, 601, 4.202163061564063, 7.6, 1.0, 601, 322.84185791015625, 330.8, 316.2, 287, 142.84185791015625, 150.8, 136.2, 287, 322.00750732421875, 322.022644042969, 321.986175537109, 11, 332.5, 332.5, 332.5, 11, 330.29998779296875, 330.3, 330.3, 11, 304.0, 304.0, 304.0, 11, 310.20001220703125, 310.2, 310.2, 11, 10.405157089233398, 18.5040234975253, 3.54460857180357, 287, 190.4051513671875, 198.504023497525, 183.544608571804, 287, 9.454548835754395, 9.47260284423828, 9.42709636688232, 11, 20.0902099609375, 20.09021146119099, 20.09021146119099, 11, 17.800373077392578, 17.800372968478, 17.800372968478, 11, 351.0150451660156, 351.01504454728797, 351.01504454728797, 11, 357.1552429199219, 357.155228419065, 357.155228419065, 11, 322.85321044921875, 330.8, 315.9, 600, 142.85321044921875, 150.8, 135.89999999999998, 600, 8.776333333333335, 9.8, 7.4, 600, 8.777351916376295, 9.8, 7.4, 287, 8.416764469308662, 8.44961672473868, 8.39195402298852, 11, 8.777630662020908, 9.76, 7.51, 287, 10.510247933884303, 10.5909090909091, 10.48, 11, 10.700000000000001, 10.7, 10.7, 11, 9.663636363636362, 9.8, 9.5, 11, 5.5, 5.5, 5.5, 11, 8.612885572142973, 9.63481459582643, 7.2299010224738, 287, 8.249831781674194, 8.28472287404853, 8.22521079885117, 11, 8.613264609732767, 9.5936807417962, 7.34372637343057, 287, 10.346938692066082, 10.4290605267151, 10.3161430040727, 11, 10.537658215026708, 10.54185506253, 10.5367255822482, 11, 9.49798285929341, 9.63481459582643, 9.33472075136131, 11, 5.343077504836571, 5.34307750483657, 5.34307750483657, 11, , , , , , , , , 201.07888793945312, 202.551, 199.076, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8836.418369546667, 8836.4214339, 8836.4152905, 60, 88.60697282577777, 88.6070238983333, 88.6069215083333, 60, 4409.712832343334, 4409.7631408, 4409.6635216, 60, 44.16188053905555, 44.1627190133333, 44.1610586933333, 60, , , , , , , , , 201.03282165527344, 202.95, 200.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 223424.22954924876, 223456.4, 223356.6, 599, 0.5, 0.5, 0.5, 1200, 47.819549560546875, 47.86, 47.78, 600, 47.819480895996094, 47.86, 47.78, 599, 0.0, 0.0, 0.0, 600, -0.001903171953255427, -0.0, -0.01, 599, 2.9721333333333373, 3.06, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.41676849166, 8836.419878, 8836.413633, 600, 88.60694614152786, 88.6069979666667, 88.6068938833333, 600, 4409.68802221, 4409.742201, 4409.634256, 600, 44.161467036833336, 44.1623700166667, 44.1605709333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7696661101836335, 0.77, 0.76, 599, -0.0004841402337228717, 0.04, -0.04, 599, 0.0042570951585976565, 0.02, -0.04, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.0411666666666667, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7401666666666661, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.40367499999999973, 0.4223, 0.3942, 60, , , , , , , , , , , , , , , , , 0.7476083333333337, 0.7821, 0.7301, 60, -0.05199999999999996, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749812068965507, 2.57559, 2.57458, 58, 32.0154672413793, 32.0185, 32.0139, 58, 1439.0172241379312, 1439.056, 1438.994, 58, -1.3040517241379308, -1.2958, -1.309, 58
2018-09-11 22:36:00, 4378.495, 4382.92, 4374.67, 6, 4386.471666666666, 4390.9, 4382.65, 6, 7.976666666666667, 7.98, 7.97, 6, 11.937575000000017, 11.946, 11.927, 120, 1490.2579333333329, 1494.136, 1478.38, 120, 1019.3781666666663, 1019.4, 1019.35, 60, 7.0, 7.0, 7.0, 60, -1.0381666666666662, -1.03, -1.04, 60, -7.200000000000002, -7.2, -7.2, 12, -7.315799999999996, -7.29, -7.32, 50, -7.196774193548383, -7.1, -7.2, 31, 94.15483870967738, 94.2, 94.0, 31, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.978224530770601, -7.9725203690486, -7.99990813216402, 12, -0.9779999999999995, -0.97, -1.0, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.13670945297504797, 0.137171, 0.136341, 521, 5.1365163147792785, 5.137, 5.116, 521, -27.554376199615923, -26.24, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.312283560285, 1022.33651978104, 1022.28637603519, 12, 1022.0, 1022.0, 1022.0, 60, 94.15833333333335, 94.2, 94.0, 12, -7.234166666666671, -7.22, -7.26, 60, -7.099999999999996, -7.1, -7.1, 30, 96.51999999999998, 96.7, 96.3, 30, , , , , 307.47662353515625, 352.9, 189.6, 600, 127.47663116455078, 172.89999999999998, 9.600000000000023, 600, 4.1780000000000035, 8.6, 0.1, 600, 322.65582275390625, 329.2, 308.3, 286, 142.65582275390625, 149.2, 128.3, 286, 322.0257568359375, 322.066192626953, 321.958068847656, 12, 332.5, 332.5, 332.5, 12, 330.79998779296875, 330.8, 330.8, 12, 304.0, 304.0, 304.0, 12, 309.5666809082031, 310.2, 308.3, 12, 10.210620880126953, 359.343413675572, 2.41380743207062, 286, 190.2106170654297, 196.890653496918, 175.566325446102, 286, 9.477042198181152, 9.52660083770752, 9.41036319732666, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 18.5040225982666, 18.504023497524997, 18.504023497524997, 12, 351.0150451660156, 351.01504454728797, 351.01504454728797, 12, 356.6256103515625, 357.155228419065, 355.56632544610204, 12, 322.693603515625, 329.2, 315.1, 600, 142.693603515625, 149.2, 135.10000000000002, 600, 8.832166666666653, 10.0, 7.6, 600, 8.829020979020974, 10.0, 7.6, 286, 8.379905709228717, 8.39505054025792, 8.35677464298153, 12, 8.823275261324037, 9.95, 7.8, 287, 10.462727272727276, 10.48, 10.2727272727273, 12, 10.675000000000002, 10.7, 10.4, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 8.663150384360083, 9.83251437476146, 7.43648170330955, 286, 8.21269257567848, 8.22964850151858, 8.18702220512781, 12, 8.65725082769894, 9.78222802581558, 7.64548556571547, 287, 10.299071088518124, 10.3161430040727, 10.1112800174178, 12, 10.512275678679481, 10.5367255822482, 10.2433267394236, 12, 9.634814595826429, 9.63481459582643, 9.63481459582643, 12, 5.343077504836571, 5.34307750483657, 5.34307750483657, 12, , , , , , , , , 201.29847717285156, 202.952, 199.234, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 48.401668548583984, 48.6, 48.4, 540, 8836.412079345, 8836.4151853, 8836.4089766, 60, 88.60686798908334, 88.606919755, 88.6068162766667, 60, 4409.611624819999, 4409.6618158, 4409.5605739, 60, 44.16019374699998, 44.1610302633333, 44.1593428983333, 60, , , , , , , , , 200.9903106689453, 201.94, 200.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 223524.11666666667, 223556.4, 223456.5, 600, 0.5033333333333341, 0.6, 0.5, 1200, 47.88031768798828, 47.9, 47.86, 600, 47.88026809692383, 47.9, 47.86, 600, 0.0, 0.0, 0.0, 599, -0.0014333333333333342, 0.01, -0.01, 600, 2.8526333333333445, 3.12, 2.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.410484431672, 8836.413622, 8836.407339, 600, 88.60684140719445, 88.6068937, 88.6067889833333, 600, 4409.581346296664, 4409.634091, 4409.529187, 600, 44.15968910494442, 44.1605681833333, 44.1588197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2421666666666624, 1.4, 1.2, 1200, 0.7699999999999944, 0.77, 0.77, 600, 1.6666666666666847e-05, 0.03, -0.04, 600, 0.03281666666666631, 0.05, 0.02, 600, 0.0002833333333333332, 0.04, -0.03, 600, 0.07999999999999993, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1066666666666602, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333343, 0.04, -0.04, 600, 0.40822, 0.417, 0.4018, 60, , , , , , , , , , , , , , , , , 0.7560183333333332, 0.7724, 0.7442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575068275862069, 2.57565, 2.5746, 58, 32.015162068965516, 32.0184, 32.0135, 58, 1439.0234655172414, 1439.059, 1438.997, 58, -1.3026706896551725, -1.2952, -1.3084, 58
2018-09-11 22:37:00, 4377.366, 4379.4, 4374.5, 5, 4385.348, 4387.38, 4382.48, 5, 7.982000000000001, 7.99, 7.98, 5, 11.948741666666681, 11.951, 11.943, 120, 1494.1537083333337, 1494.217, 1494.088, 120, 1019.3833333333334, 1019.41, 1019.32, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -7.200000000000002, -7.2, -7.2, 12, -7.319999999999994, -7.32, -7.32, 50, -7.199999999999997, -7.2, -7.2, 29, 94.1965517241379, 94.3, 94.1, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.972521448377031, -7.95884592847358, -7.9862077615648, 12, -0.9744999999999993, -0.97, -1.0, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.13661520576923075, 0.137074, 0.133691, 520, 5.136717307692315, 5.137, 5.116, 520, -27.570057692307493, -23.34, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 20000.0, 20000.0, 20000.0, 2, 18369.0, 19295.0, 17443.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3206404089234, 1022.34654809725, 1022.25628896326, 12, 1022.0, 1022.0, 1022.0, 60, 94.2, 94.3, 94.1, 12, -7.262999999999991, -7.25, -7.29, 60, -7.139999999999994, -7.1, -7.2, 30, 96.16666666666667, 96.6, 95.9, 30, , , , , 308.4971008300781, 359.1, 5.7, 599, 128.4971160888672, 189.9, 58.0, 599, 4.0020033388981595, 9.0, 0.1, 599, 320.8224182128906, 329.7, 311.3, 287, 140.82240295410156, 149.7, 131.3, 287, 321.7794494628906, 321.983459472656, 321.620635986328, 12, 332.5, 332.5, 332.5, 12, 330.7083435058594, 330.8, 329.7, 12, 304.0, 304.0, 304.0, 12, 308.29998779296875, 308.3, 308.3, 12, 8.392548561096191, 358.591826162087, 1.71485788892338, 287, 188.39254760742188, 197.549073169227, 178.591826162087, 287, 9.23275375366211, 9.42554378509521, 9.08523750305176, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 18.424448013305664, 18.504023497524997, 17.549073169227, 12, 351.0150451660156, 351.01504454728797, 351.01504454728797, 12, 355.5663146972656, 355.56632544610204, 355.56632544610204, 12, 320.86083984375, 329.7, 314.4, 601, 140.86082458496094, 149.7, 134.39999999999998, 601, 9.305990016638924, 10.7, 8.1, 601, 9.310104529616726, 10.7, 8.1, 287, 8.370463847399051, 8.39627437325904, 8.34643230073093, 12, 9.307168197655994, 10.61, 8.2, 287, 10.312348484848483, 10.61, 9.98, 12, 10.533333333333335, 10.7, 10.3, 12, 10.450000000000001, 10.7, 10.1, 12, 5.5, 5.5, 5.5, 12, 9.147519768678979, 10.5371372531919, 7.92514082218543, 287, 8.205062071773822, 8.23066213710342, 8.18202396075216, 12, 9.144628261737614, 10.4521561539197, 8.03915645182985, 287, 10.155348258167816, 10.4521561539197, 9.80822931930127, 12, 10.367149940424309, 10.5371372531919, 10.1294055555718, 12, 10.285271358479767, 10.5371372531919, 9.9328969589049, 12, 5.343077504836571, 5.34307750483657, 5.34307750483657, 12, , , , , 1.198, 1.198, 1.198, 1, 201.99977111816406, 203.184, 200.741, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 48.40998077392578, 48.5, 48.4, 541, 8836.405764015, 8836.4088712, 8836.4026497, 60, 88.60676273358334, 88.60681452, 88.6067108283333, 60, 4409.506763178332, 4409.5588502, 4409.4538729, 60, 44.15844605297223, 44.15931417, 44.1575645483333, 60, , , , , , , , , 201.79891967773438, 202.25, 201.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 223624.17054908487, 223656.5, 223556.5, 601, 0.5, 0.5, 0.5, 1200, 47.897335052490234, 47.92, 47.87, 600, 47.89731979370117, 47.92, 47.87, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.01, 0.0, 601, 2.178183333333329, 2.54, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.404144720009, 8836.407328, 8836.400984, 600, 88.60673574533338, 88.6067888, 88.6066830666667, 600, 4409.481064915007, 4409.529013, 4409.431054, 600, 44.15801774858333, 44.1588168833333, 44.1571842333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 601, 0.00019966722129783728, 0.04, -0.03, 601, 0.04908485856905201, 0.05, 0.04, 601, 0.0002662229617304492, 0.04, -0.03, 601, 0.014333333333333363, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0002495840266222962, 0.04, -0.05, 601, 0.41062000000000004, 0.4197, 0.4006, 60, , , , , , , , , , , , , , , , , 0.7604583333333335, 0.7772, 0.7419, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574890517241379, 2.5753, 2.57446, 58, 32.014777586206904, 32.0164, 32.0134, 58, 1439.013913793103, 1439.038, 1438.988, 58, -1.304565517241379, -1.2996, -1.31, 58
2018-09-11 22:38:00, 4383.2, 4386.93, 4378.69, 4, 4391.1825, 4394.91, 4386.67, 4, 7.9825, 7.99, 7.98, 4, 11.952516666666655, 11.956, 11.946, 120, 1494.2479249999997, 1494.302, 1494.056, 120, 1019.3466666666668, 1019.52, 1019.07, 60, 7.0, 7.0, 7.0, 60, -1.0231666666666681, -1.02, -1.03, 60, -7.200000000000002, -7.2, -7.2, 12, -7.347600000000004, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 93.9258064516129, 94.1, 93.8, 31, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.011339202236707, -7.99990813216402, -8.027347912582, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.13685752015355085, 0.137169, 0.135181, 521, 5.1367178502879165, 5.137, 5.116, 521, -27.57320537428004, -24.58, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 19874.5, 20000.0, 19749.0, 2, 18133.5, 18188.0, 18079.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2796889573359, 1022.41674953693, 1022.00556831255, 12, 1022.0, 1022.0, 1022.0, 60, 93.91666666666667, 94.0, 93.8, 12, -7.283666666666662, -7.28, -7.29, 60, -7.196666666666663, -7.1, -7.2, 30, 95.93666666666665, 96.3, 95.8, 30, , , , , 309.7339172363281, 343.3, 244.1, 601, 129.7366943359375, 163.29999999999995, 64.10000000000002, 600, 5.740599001663896, 9.8, 0.3, 601, 325.202392578125, 332.1, 314.9, 286, 145.202392578125, 152.10000000000002, 134.89999999999998, 286, 321.84710693359375, 322.040222167969, 321.695098876953, 12, 332.5, 332.5, 332.5, 12, 331.50006103515625, 332.1, 329.7, 12, 304.0, 304.0, 304.0, 12, 309.2998962402344, 311.3, 308.3, 12, 12.870938301086426, 19.8911956907127, 2.42409094268762, 286, 192.87094116210938, 199.891195690713, 182.424090942688, 286, 9.33349323272705, 9.55013847351074, 9.16786861419678, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 19.305727005004883, 19.891195690713005, 17.549073169227, 12, 351.0150451660156, 351.01504454728797, 351.01504454728797, 12, 356.57470703125, 358.591826162087, 355.56632544610204, 12, 325.22381591796875, 332.1, 317.1, 600, 145.22381591796875, 152.10000000000002, 137.10000000000002, 600, 9.665833333333335, 11.0, 7.6, 600, 9.67202797202798, 11.0, 7.6, 286, 8.48542753107959, 8.58300243817486, 8.40932822833275, 12, 9.683661792752698, 10.8, 7.98, 286, 10.673333333333332, 10.8, 10.61, 12, 10.800000000000002, 11.0, 10.7, 12, 10.800000000000002, 11.0, 10.7, 12, 5.5, 5.5, 5.5, 12, 9.497733358683286, 10.8162392545272, 7.44141108937275, 286, 8.323301334521856, 8.42280367990142, 8.24714880016313, 12, 9.509404065569692, 10.6212522804803, 7.8056550456278, 286, 10.508521529439902, 10.6212522804803, 10.4521561539197, 12, 10.630171253637002, 10.8162392545272, 10.5371372531919, 12, 10.630171253637002, 10.8162392545272, 10.5371372531919, 12, 5.343077504836571, 5.34307750483657, 5.34307750483657, 12, , , , , , , , , 202.46444702148438, 204.153, 200.668, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 48.40907669067383, 48.5, 48.4, 540, 8836.399415396661, 8836.4025437, 8836.3962735, 60, 88.60665692327778, 88.6067090616667, 88.6066045583333, 60, 4409.398047055, 4409.4520734, 4409.343827, 60, 44.156634117583344, 44.1575345566667, 44.15573045, 60, , , , , , , , , 202.2423858642578, 202.71, 201.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 223724.23696160226, 223756.41, 223656.6, 599, 0.5, 0.5, 0.5, 1200, 47.89266586303711, 47.91, 47.87, 600, 47.89266586303711, 47.91, 47.87, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.0, 600, 1.5392833333333378, 1.7, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.397804873333, 8836.400974, 8836.394643, 600, 88.60663008122218, 88.6066829, 88.6065773833333, 600, 4409.376363076672, 4409.430877, 4409.320539, 600, 44.1562727179444, 44.1571812833333, 44.1553423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699833333333278, 0.77, 0.76, 600, 3.333333333333339e-05, 0.03, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00016666666666666674, 0.04, -0.03, 600, 0.02683333333333329, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.05, -0.05, 600, 0.4150750000000001, 0.423, 0.4053, 60, , , , , , , , , , , , , , , , , 0.7687150000000003, 0.7834, 0.7506, 60, -0.058499999999999996, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750143859649115, 2.57529, 2.57468, 57, 32.01383157894736, 32.0162, 32.0127, 57, 1439.0243684210523, 1439.038, 1439.003, 57, -1.3021052631578949, -1.2992, -1.3066, 57
2018-09-11 22:39:00, 4383.4, 4384.57, 4382.23, 2, 4391.375, 4392.54, 4390.21, 2, 7.975, 7.98, 7.97, 2, 11.948866666666682, 11.951, 11.944, 120, 1494.1450749999995, 1494.305, 1493.52, 120, 1019.3661666666667, 1019.39, 1019.26, 60, 7.0, 7.0, 7.0, 60, -1.0255000000000003, -1.02, -1.05, 60, -7.216666666666668, -7.2, -7.3, 12, -7.381199999999991, -7.35, -7.39, 50, -7.216666666666667, -7.2, -7.3, 30, 94.08620689655169, 94.1, 94.0, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.00504845662052, -7.9862077615648, -8.0992462732691, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.1352539001919385, 0.136532, 0.134134, 521, 5.136879078694825, 5.137, 5.116, 521, -27.59071017274453, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 18155.0, 18737.0, 17573.0, 2, 11258.5, 13041.0, 9476.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3081485660199, 1022.32648953573, 1022.2863744769, 12, 1022.0, 1022.0, 1022.0, 60, 94.08333333333333, 94.1, 94.0, 12, -7.299000000000002, -7.29, -7.32, 60, -7.199999999999997, -7.2, -7.2, 29, 96.34482758620686, 96.5, 96.2, 29, , , , , 310.1899719238281, 323.9, 263.2, 599, 130.18646240234375, 143.89999999999998, 83.19999999999999, 600, 5.0025041736227065, 8.3, 1.7, 599, 323.7102355957031, 331.6, 318.3, 287, 143.71023559570312, 151.60000000000002, 138.3, 287, 322.15087890625, 322.251647949219, 322.044250488281, 12, 332.5, 332.5, 332.5, 12, 332.1000061035156, 332.1, 332.1, 12, 306.8669738769531, 308.3, 304.0, 12, 312.7998962402344, 314.9, 311.3, 12, 11.37454605102539, 19.2862611340241, 5.78211342043381, 287, 191.37454223632812, 199.286261134024, 185.782113420434, 287, 9.671906471252441, 9.76758861541748, 9.54064273834229, 12, 20.090211868286133, 20.09021146119099, 20.09021146119099, 12, 19.89119529724121, 19.891195690713005, 19.891195690713005, 12, 354.0495910644531, 355.56632544610204, 351.01504454728797, 12, 0.18848735094070435, 358.591826162087, 2.4240909426879966, 12, 323.6875915527344, 331.6, 318.3, 600, 143.6875762939453, 151.60000000000002, 138.3, 600, 9.914666666666662, 10.9, 7.8, 600, 9.910452961672478, 10.9, 7.8, 287, 8.721706469962745, 8.81936607453849, 8.5991295264624, 12, 9.901172917991104, 10.78, 8.1, 286, 10.799999999999999, 10.8, 10.8, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 5.566666666666667, 5.6, 5.5, 12, 9.736766359764252, 10.7327259200382, 7.63053782968528, 287, 8.559445653759427, 8.6530005947368, 8.43730824550968, 12, 9.727380709389598, 10.6117749127425, 7.93179500205788, 286, 10.621252280480302, 10.6212522804803, 10.6212522804803, 12, 10.816239254527202, 10.8162392545272, 10.8162392545272, 12, 10.816239254527202, 10.8162392545272, 10.8162392545272, 12, 5.404194401964957, 5.43475285052915, 5.34307750483657, 12, , , , , , , , , 203.05198669433594, 205.731, 200.698, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 48.42203903198242, 48.5, 48.4, 540, 8836.39300697834, 8836.3961678, 8836.3898464, 60, 88.60655011630556, 88.6066027966667, 88.60649744, 60, 4409.286107728334, 4409.3420011, 4409.2295929, 60, 44.1547684621389, 44.1557000183333, 44.1538265483333, 60, , , , , , , , , 202.94496154785156, 203.9, 202.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 223824.12666666627, 223856.41, 223756.51, 600, 0.5203672787980013, 0.6, 0.5, 1198, 47.89654541015625, 47.94, 47.87, 599, 47.89654541015625, 47.94, 47.87, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.01, -0.01, 599, 1.3800333333333357, 1.66, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.391433629997, 8836.394632, 8836.388103, 600, 88.60652389383337, 88.6065772, 88.6064683833333, 600, 4409.260873853334, 4409.320356, 4409.200769, 600, 44.154347897555496, 44.1553392666667, 44.15334615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2619365609349156, 1.4, 1.2, 1198, 0.7699999999999945, 0.77, 0.77, 599, -6.677796327212007e-05, 0.04, -0.04, 599, 0.05604340567612655, 0.06, 0.05, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.023205342237061805, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1186978297161985, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.03, 599, 0.42118500000000003, 0.4326, 0.4051, 60, , , , , , , , , , , , , , , , , 0.7800283333333332, 0.8011, 0.7502, 60, -0.18350000000000016, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574786206896553, 2.57552, 2.5743, 58, 32.013182758620694, 32.0155, 32.0114, 58, 1439.0125344827584, 1439.056, 1438.983, 58, -1.3044000000000004, -1.2955, -1.3107, 58
2018-09-11 22:40:00, 4384.79, 4391.09, 4379.99, 4, 4392.765, 4399.07, 4387.96, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.947008333333311, 11.952, 11.944, 120, 1494.2572333333328, 1494.312, 1494.142, 120, 1019.4161666666666, 1019.56, 1019.31, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -7.299999999999998, -7.3, -7.3, 12, -7.428399999999995, -7.42, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 93.86666666666662, 94.0, 93.7, 30, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.117529784336933, -8.0992462732691, -8.14039150379352, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.1333087466410748, 0.13427, 0.131625, 521, 5.136919385796553, 5.137, 5.116, 521, -27.59072936660248, -27.49, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 35.5, 71.0, 0.0, 2, 79.5, 85.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 15721.5, 16133.0, 15310.0, 2, 8097.0, 8241.0, 7953.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3487600160241, 1022.47746291028, 1022.24680066091, 12, 1022.0, 1022.0, 1022.0, 60, 93.86666666666667, 94.0, 93.7, 12, -7.343500000000005, -7.31, -7.37, 60, -7.2400000000000055, -7.2, -7.3, 30, 96.16999999999999, 96.3, 95.9, 30, , , , , 310.49481201171875, 345.7, 242.8, 601, 130.49481201171875, 165.70000000000005, 62.80000000000001, 601, 3.594176372712146, 6.1, 0.5, 601, 318.9389953613281, 323.7, 312.6, 286, 138.93899536132812, 143.7, 132.60000000000002, 286, 322.08123779296875, 322.15087890625, 321.955078125, 11, 332.5, 332.5, 332.5, 11, 331.7363586425781, 332.1, 331.6, 11, 308.29998779296875, 308.3, 308.3, 11, 314.70001220703125, 316.8, 312.6, 11, 6.424344062805176, 359.960441946943, 0.163718824118455, 286, 186.42434692382812, 191.233490570529, 179.960441946943, 286, 9.613729476928711, 9.68741607666016, 9.48345470428467, 11, 20.0902099609375, 20.09021146119099, 20.09021146119099, 11, 19.39624786376953, 19.891195690713005, 19.286261134023988, 11, 355.5663146972656, 355.56632544610204, 355.56632544610204, 11, 2.139277219772339, 359.960441946943, 1.37125215348624, 11, 318.9356384277344, 323.7, 312.3, 598, 138.9356231689453, 143.7, 132.3, 598, 9.01622073578596, 10.2, 7.4, 598, 9.021328671328675, 10.2, 7.4, 286, 8.827559873698808, 8.83671194705679, 8.82050209205022, 11, 9.040709534368075, 10.04, 7.68, 287, 10.799999999999999, 10.8, 10.8, 11, 11.0, 11.0, 11.0, 11, 10.963636363636367, 11.0, 10.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.857809370795371, 10.035647413807, 7.22904188392082, 286, 8.661235789135725, 8.67236611254209, 8.65267247437872, 11, 8.87707739284516, 9.87300871249378, 7.51130599787495, 287, 10.621252280480302, 10.6212522804803, 10.6212522804803, 11, 10.816239254527202, 10.8162392545272, 10.8162392545272, 11, 10.785870769258477, 10.8162392545272, 10.7327259200382, 11, 5.43475285052915, 5.43475285052915, 5.43475285052915, 11, , , , , , , , , 203.03848266601562, 204.458, 201.727, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 48.41703796386719, 48.5, 48.4, 540, 8836.386556581665, 8836.3897382, 8836.3833655, 60, 88.60644260969444, 88.6064956366667, 88.606389425, 60, 4409.171120583333, 4409.2276623, 4409.1147693, 60, 44.15285200972222, 44.1537943716667, 44.1519128216667, 60, , , , , , , , , 203.05006408691406, 203.8, 202.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 223924.12666666627, 223956.41, 223856.51, 600, 0.5063333333333334, 0.6, 0.5, 1200, 47.86408233642578, 47.89, 47.82, 600, 47.86408233642578, 47.89, 47.82, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, -0.0, -0.01, 600, 1.3149166666666687, 1.8, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.385016338334, 8836.388093, 8836.381828, 600, 88.60641693897225, 88.6064682166667, 88.6063638, 600, 4409.143399659999, 4409.20058, 4409.086425, 600, 44.15238999433332, 44.153343, 44.1514404166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2260000000000282, 1.4, 1.2, 1200, 0.7699666666666611, 0.77, 0.76, 600, -0.0001333333333333334, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 5.0000000000000104e-05, 0.05, -0.04, 600, -0.02583333333333333, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.106333333333325, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333334, 0.05, -0.05, 600, 0.42484333333333335, 0.4304, 0.4133, 60, , , , , , , , , , , , , , , , , 0.786805, 0.7972, 0.7655, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744463793103454, 2.57498, 2.57399, 58, 32.01308448275862, 32.0161, 32.0119, 58, 1438.9920517241383, 1439.024, 1438.964, 58, -1.3086448275862066, -1.3021, -1.3147, 58
2018-09-11 22:41:00, 4381.571999999999, 4386.68, 4376.93, 5, 4389.552000000001, 4394.66, 4384.91, 5, 7.980000000000001, 7.98, 7.98, 5, 11.949050000000017, 11.951, 11.947, 120, 1494.2686749999996, 1494.358, 1494.028, 120, 1019.3870000000005, 1019.43, 1019.31, 60, 7.0, 7.0, 7.0, 60, -1.0090000000000008, -0.99, -1.05, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 93.91333333333334, 94.0, 93.7, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.110670073635987, -8.0992462732691, -8.14039150379352, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4881666666666655, -1.47, -1.5, 60, 0.12973106538461535, 0.131594, 0.128348, 520, 5.137000000000008, 5.158, 5.116, 520, -27.617653846153647, -27.07, -28.32, 520, -7.05, -7.0, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 14142.0, 14286.0, 13998.0, 2, 8441.0, 9042.0, 7840.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3228517488518, 1022.36714577188, 1022.25682871786, 12, 1022.0, 1022.0, 1022.0, 60, 93.91666666666667, 94.0, 93.7, 12, -7.3686666666666705, -7.35, -7.39, 60, -7.273333333333331, -7.2, -7.3, 30, 95.63666666666664, 95.9, 95.4, 30, , , , , 310.6070861816406, 333.4, 268.6, 599, 130.60708618164062, 153.39999999999998, 88.60000000000002, 599, 4.235559265442407, 7.6, 0.7, 599, 321.201416015625, 329.2, 311.8, 287, 141.201416015625, 149.2, 131.8, 287, 321.883056640625, 321.925445556641, 321.809478759766, 12, 332.433349609375, 332.5, 332.1, 12, 329.61669921875, 331.6, 327.4, 12, 308.29998779296875, 308.3, 308.3, 12, 311.8666687011719, 312.6, 311.8, 12, 8.803330421447754, 359.305400418608, 0.00120794899715143, 287, 188.80332946777344, 196.980358599462, 178.9842248276, 287, 9.415421485900879, 9.45587539672852, 9.34893321990967, 12, 20.057043075561523, 20.09021146119099, 19.891195690713005, 12, 17.329923629760742, 19.286261134023988, 15.135084808719, 12, 355.5663146972656, 355.56632544610204, 355.56632544610204, 12, 359.0655822753906, 359.960441946943, 358.9842248276, 12, 321.2167053222656, 329.2, 311.8, 601, 141.21669006347656, 149.2, 131.8, 601, 9.257404326123135, 10.8, 7.8, 601, 9.25470383275261, 10.8, 7.8, 287, 8.84112689334556, 8.89769794209977, 8.81555090655511, 12, 9.231998732974347, 10.69, 7.99, 287, 10.799999999999999, 10.8, 10.8, 12, 11.0, 11.0, 11.0, 12, 10.866666666666667, 10.9, 10.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.085455718473229, 10.6263151084774, 7.63177495579856, 287, 8.676830765537504, 8.73147334362408, 8.64970755072283, 12, 9.062977063423295, 10.5160895345886, 7.82197342115519, 287, 10.621252280480302, 10.6212522804803, 10.6212522804803, 12, 10.816239254527202, 10.8162392545272, 10.8162392545272, 12, 10.6887804154713, 10.7327259200382, 10.6263151084774, 12, 5.43475285052915, 5.43475285052915, 5.43475285052915, 12, , , , , , , , , 202.75294494628906, 204.636, 200.59, 59, , , , , 224024.5, 224056.0, 223957.0, 60, 48.472225189208984, 48.5, 48.4, 540, 8836.380060745, 8836.3832574, 8836.3768625, 60, 88.60633434575, 88.6063876233333, 88.6062810416667, 60, 4409.056918131668, 4409.1128677, 4409.0004857, 60, 44.150948635527776, 44.1518811283333, 44.150008095, 60, , , , , , , , , 202.91859436035156, 203.47, 202.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 224024.12666666627, 224056.41, 223956.51, 600, 0.5, 0.5, 0.5, 1202, 47.853580474853516, 47.88, 47.8, 601, 47.853580474853516, 47.88, 47.8, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, -0.0, 601, 2.144266666666661, 2.37, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.378606138336, 8836.381817, 8836.375373, 600, 88.60631010230557, 88.6063636166667, 88.6062562166667, 600, 4409.029121125002, 4409.086233, 4408.971701, 600, 44.15048535208331, 44.1514372166667, 44.14952835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7698336106489125, 0.77, 0.76, 601, -0.001064891846921798, 0.04, -0.03, 601, 0.05993344425956715, 0.06, 0.05, 601, 0.00013311148086522464, 0.03, -0.04, 601, -0.024459234608985025, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.42514745762711864, 0.4341, 0.4176, 59, , , , , , , , , , , , , , , , , 0.7873677966101696, 0.804, 0.7734, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574682068965518, 2.57531, 2.57424, 58, 32.0126724137931, 32.0145, 32.0115, 58, 1439.0077413793106, 1439.044, 1438.981, 58, -1.3052637931034488, -1.2979, -1.3109, 58
2018-09-11 22:42:00, 4380.1, 4389.34, 4372.25, 4, 4388.0824999999995, 4397.32, 4380.23, 4, 7.982500000000001, 7.99, 7.98, 4, 11.944516666666683, 11.95, 11.939, 120, 1494.1394166666666, 1494.284, 1494.021, 120, 1019.4078333333335, 1019.44, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.9863333333333333, -0.97, -0.99, 60, -7.299999999999998, -7.3, -7.3, 12, -7.4505999999999935, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 93.94333333333334, 94.0, 93.9, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.10609729704629, -8.0992462732691, -8.11294832082348, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.487999999999999, -1.47, -1.49, 60, 0.12814182725527817, 0.128481, 0.127361, 521, 5.13712092130519, 5.158, 5.137, 521, -27.631631477926852, -27.07, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 13478.0, 13498.0, 13458.0, 2, 11429.0, 12129.0, 10729.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.345416068665, 1022.35711653967, 1022.3170011237, 12, 1022.0, 1022.0, 1022.0, 60, 93.95, 94.0, 93.9, 12, -7.391833333333324, -7.37, -7.4, 60, -7.2933333333333366, -7.2, -7.3, 30, 96.2433333333333, 96.6, 95.8, 30, , , , , 315.5204772949219, 360.0, 276.6, 600, 135.5204620361328, 180.0, 96.60000000000002, 600, 3.579999999999998, 7.3, 0.2, 600, 320.3510437011719, 327.4, 309.7, 287, 140.3510284423828, 147.39999999999998, 129.7, 287, 321.7889404296875, 321.909545898438, 321.684326171875, 12, 332.1000061035156, 332.1, 332.1, 12, 329.20001220703125, 329.2, 329.2, 12, 308.29998779296875, 308.3, 308.3, 12, 311.6250305175781, 311.8, 309.7, 12, 7.94742488861084, 359.466423906241, 0.192173258940457, 287, 187.94741821289062, 195.202706817664, 177.157942449019, 287, 9.330684661865234, 9.44651031494141, 9.23822975158691, 12, 19.89119529724121, 19.891195690713005, 19.891195690713005, 12, 16.980358123779297, 16.980358599461994, 16.980358599461994, 12, 355.5663146972656, 355.56632544610204, 355.56632544610204, 12, 358.8320617675781, 358.9842248276, 357.157942449019, 12, 320.314208984375, 327.6, 309.7, 600, 140.314208984375, 147.60000000000002, 129.7, 600, 9.224833333333338, 10.9, 7.8, 600, 9.229965156794425, 10.9, 7.8, 287, 8.927961591083447, 8.94782154060649, 8.90826648064179, 12, 9.240000000000007, 10.81, 7.89, 286, 10.81, 10.81, 10.81, 12, 11.0, 11.0, 11.0, 12, 10.900000000000004, 10.9, 10.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.061090898014823, 10.7242775243815, 7.62776025753188, 287, 8.762197705732525, 8.78169998424085, 8.74200850935427, 12, 9.070903395503557, 10.6338700316149, 7.72146433045975, 286, 10.633870031614903, 10.6338700316149, 10.6338700316149, 12, 10.816239254527202, 10.8162392545272, 10.8162392545272, 12, 10.724277524381504, 10.7242775243815, 10.7242775243815, 12, 5.43475285052915, 5.43475285052915, 5.43475285052915, 12, 1.094, 1.094, 1.094, 1, , , , , 202.797607421875, 204.094, 200.737, 61, , , , , 224124.5, 224156.0, 224057.0, 60, 48.494632720947266, 48.5, 48.4, 540, 8836.373528786668, 8836.376753, 8836.3703043, 60, 88.60622547977778, 88.6062792166667, 88.6061717383333, 60, 4408.941200748334, 4408.9985638, 4408.8841111, 60, 44.14902001247223, 44.1499760633333, 44.1480685183333, 60, , , , , , , , , 202.91073608398438, 203.43, 202.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 224124.18352745363, 224156.52, 224056.51, 601, 0.5, 0.5, 0.5, 1202, 47.84619140625, 47.88, 47.83, 601, 47.84619903564453, 47.88, 47.83, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, 0.0, 600, 2.31808652246256, 2.57, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.372077497506, 8836.375363, 8836.368811, 601, 88.60620129162511, 88.60625605, 88.60614685, 601, 4408.913014472541, 4408.971507, 4408.853341, 601, 44.14855024120911, 44.1495251166667, 44.1475556833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2189683860233036, 1.3, 1.2, 1202, 0.7699999999999944, 0.77, 0.77, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.060733333333333174, 0.07, 0.06, 600, -0.0003333333333333329, 0.05, -0.04, 600, -0.035940099833610656, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.1189683860233124, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.42956065573770497, 0.4433, 0.4178, 61, , , , , , , , , , , , , , , , , 0.7955524590163934, 0.821, 0.7738, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745717543859645, 2.57496, 2.57406, 57, 32.01272982456142, 32.0142, 32.0114, 57, 1439.0008070175436, 1439.025, 1438.972, 57, -1.3067210526315787, -1.3017, -1.3127, 57
2018-09-11 22:43:00, 4380.52, 4385.84, 4375.2, 2, 4388.5, 4393.82, 4383.18, 2, 7.98, 7.98, 7.98, 2, 11.926933333333334, 11.942, 11.913, 120, 1494.1220583333338, 1494.179, 1494.046, 120, 1019.4236666666667, 1019.46, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -7.299999999999998, -7.3, -7.3, 12, -7.455999999999997, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 94.09666666666662, 94.2, 94.0, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.085560461933012, -8.07188113460313, -8.0992462732691, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333326, -1.47, -1.49, 60, 0.12684829999999991, 0.127503, 0.125793, 520, 5.137040384615393, 5.158, 5.137, 520, -27.683961538461325, -27.49, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 13295.5, 13360.0, 13231.0, 2, 15666.5, 15802.0, 15531.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3596230437851, 1022.38720216977, 1022.33705798461, 12, 1022.0, 1022.0, 1022.0, 60, 94.10000000000001, 94.2, 94.0, 12, -7.385999999999997, -7.37, -7.4, 60, -7.300000000000003, -7.3, -7.3, 30, 95.83999999999997, 96.0, 95.5, 30, , , , , 312.3424377441406, 360.0, 2.0, 600, 132.3424530029297, 322.6, 32.60000000000002, 600, 2.993166666666665, 7.0, 0.1, 600, 312.7447509765625, 323.1, 303.4, 286, 132.74476623535156, 143.10000000000002, 123.39999999999998, 286, 321.2868957519531, 321.667388916016, 320.910400390625, 12, 332.1000061035156, 332.1, 332.1, 12, 329.0500183105469, 329.2, 327.4, 12, 305.7666320800781, 308.3, 303.4, 12, 306.23309326171875, 309.7, 303.4, 12, 0.13809016346931458, 359.966645217753, 0.03240197699991, 286, 180.13809204101562, 190.666067515723, 170.698477318382, 286, 8.835351943969727, 9.21924591064453, 8.43871116638184, 12, 19.89119529724121, 19.891195690713005, 19.891195690713005, 12, 16.832239151000977, 16.980358599461994, 15.202706817663994, 12, 353.07110595703125, 355.56632544610204, 350.698477318382, 12, 353.6014099121094, 357.157942449019, 350.698477318382, 12, 312.7174377441406, 323.1, 303.4, 600, 132.71743774414062, 143.10000000000002, 123.39999999999998, 600, 8.618333333333343, 9.9, 5.8, 600, 8.627972027972028, 9.9, 5.8, 286, 8.993904874770008, 9.02186192468619, 8.95813872429419, 12, 8.660389610389608, 9.78, 6.33, 287, 10.81, 10.81, 10.81, 12, 11.0, 11.0, 11.0, 12, 10.900000000000004, 10.9, 10.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.480035056265084, 9.76493820725858, 5.64191416797116, 286, 8.830737400722755, 8.85646204897407, 8.79483669321733, 12, 8.512246064389947, 9.6238289951024, 6.17523860554869, 287, 10.633870031614903, 10.6338700316149, 10.6338700316149, 12, 10.816239254527202, 10.8162392545272, 10.8162392545272, 12, 10.724277524381504, 10.7242775243815, 10.7242775243815, 12, 5.43475285052915, 5.43475285052915, 5.43475285052915, 12, , , , , , , , , 203.04019165039062, 204.653, 201.607, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 48.49629592895508, 48.5, 48.4, 540, 8836.366976694999, 8836.370196, 8836.3637484, 60, 88.60611627825003, 88.6061699333333, 88.6060624733333, 60, 4408.823727758334, 4408.8820456, 4408.7655485, 60, 44.14706212930556, 44.1480340933333, 44.146092475, 60, , , , , , , , , 203.23196411132812, 203.96, 202.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 224224.24954924823, 224256.42, 224156.62, 599, 0.5133555926544271, 0.6, 0.5, 1198, 47.839115142822266, 47.87, 47.81, 599, 47.83911895751953, 47.87, 47.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.230383973288814, 2.55, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.365540480794, 8836.368801, 8836.362264, 599, 88.60609234134671, 88.6061466833333, 88.6060377333333, 599, 4408.797042798002, 4408.853149, 4408.740163, 599, 44.1466173799666, 44.1475524833333, 44.1456693833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926544145, 1.4, 1.3, 1198, 0.7699833333333278, 0.77, 0.76, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.06753333333333354, 0.07, 0.06, 600, 1.666666666666698e-05, 0.04, -0.05, 600, -0.041736227045075125, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.05, 600, 0.4298633333333335, 0.4377, 0.4204, 60, , , , , , , , , , , , , , , , , 0.7960999999999998, 0.8107, 0.7786, 60, -0.02150000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746015517241383, 2.5753, 2.57407, 58, 32.01258448275861, 32.0161, 32.0111, 58, 1439.0030862068963, 1439.046, 1438.97, 58, -1.3061931034482757, -1.2973, -1.3134, 58
2018-09-11 22:44:00, , , , , , , , , , , , , 11.915700000000005, 11.918, 11.912, 120, 1494.15045, 1494.214, 1494.101, 120, 1019.4150000000002, 1019.47, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.9426666666666664, -0.93, -0.97, 60, -7.299999999999998, -7.3, -7.3, 12, -7.454199999999994, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 94.30000000000005, 94.4, 94.2, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.05822122012927, -8.04456776357983, -8.07188113460313, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.1258936314779271, 0.126709, 0.124744, 521, 5.137403071017281, 5.158, 5.116, 521, -27.707255278310733, -27.07, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.005, 0.01, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 13279.5, 13394.0, 13165.0, 2, 18139.5, 19693.0, 16586.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3504294577341, 1022.36714437678, 1022.31699993742, 12, 1022.0, 1022.0, 1022.0, 60, 94.3, 94.4, 94.2, 12, -7.366000000000005, -7.35, -7.39, 60, -7.300000000000003, -7.3, -7.3, 30, 95.55666666666662, 95.7, 95.5, 30, , , , , 303.9820251464844, 360.0, 4.6, 600, 123.9820327758789, 352.6, 2.6000000000000227, 600, 2.3059999999999974, 8.4, 0.1, 600, 310.5740051269531, 317.4, 302.0, 288, 130.57400512695312, 137.39999999999998, 122.0, 288, 320.3623046875, 320.766693115234, 320.037231445312, 11, 332.1000061035156, 332.1, 332.1, 11, 327.0093688964844, 327.4, 323.1, 11, 303.3272705078125, 303.4, 302.6, 11, 303.3272705078125, 303.4, 302.6, 11, 357.8758544921875, 359.979157311653, 0.0061700805837847, 288, 177.8758544921875, 184.34806139141, 169.132852078796, 288, 7.897326469421387, 8.29653644561768, 7.55827713012695, 11, 19.891197204589844, 19.891195690713005, 19.891195690713005, 11, 14.378312110900879, 15.202706817663994, 10.666067515723, 11, 350.613037109375, 350.698477318382, 349.758547433537, 11, 350.613037109375, 350.698477318382, 349.758547433537, 11, 310.59271240234375, 317.7, 302.0, 600, 130.5927276611328, 137.7, 122.0, 600, 8.348666666666672, 10.2, 4.8, 600, 8.345486111111107, 10.2, 4.8, 288, 9.031186403640682, 9.097769257581, 8.98783972125435, 11, 8.3344092492873, 9.95, 5.28, 287, 10.81, 10.81, 10.81, 11, 11.0, 11.0, 11.0, 11, 10.563636363636363, 10.6, 10.2, 11, 4.872727272727271, 5.6, 4.8, 11, 8.203369415545561, 10.0455803783491, 4.65663711710712, 288, 8.871906006867942, 8.94279566086392, 8.82692229686895, 11, 8.192272481361881, 9.79686432515301, 5.14250770291658, 287, 10.633870031614903, 10.6338700316149, 10.6338700316149, 11, 10.816239254527202, 10.8162392545272, 10.8162392545272, 11, 10.411397453200555, 10.4479791606857, 10.0455803783491, 11, 4.727374911054579, 5.43475285052915, 4.65663711710712, 11, , , , , , , , , 203.02615356445312, 204.004, 201.605, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 48.49870681762695, 48.5, 48.4, 541, 8836.360414586667, 8836.3636387, 8836.3571898, 60, 88.6060069097778, 88.606060645, 88.6059531633333, 60, 4408.705050810001, 4408.7635756, 4408.64642, 60, 44.145084180166656, 44.1460595933333, 44.144107, 60, , , , , , , , , 203.33456420898438, 204.0, 202.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 224324.1905490844, 224356.52, 224256.52, 601, 0.5665557404326197, 0.6, 0.5, 1202, 47.83655548095703, 47.85, 47.81, 601, 47.8365364074707, 47.85, 47.81, 600, 0.0, 0.0, 0.0, 601, -0.0021000000000000016, -0.0, -0.01, 600, 2.3057071547420875, 2.63, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.358941094844, 8836.362253, 8836.355627, 601, 88.60598235158068, 88.60603755, 88.6059271166667, 601, 4408.680251953406, 4408.73997, 4408.621219, 601, 44.14467086589018, 44.1456661666667, 44.1436869833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3682196339434258, 1.5, 1.3, 1202, 0.7699999999999944, 0.77, 0.77, 601, 0.00023333333333333336, 0.04, -0.04, 600, 0.0685524126455909, 0.07, 0.06, 601, 0.0005166666666666671, 0.04, -0.05, 600, 0.05956738768718793, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2232945091514251, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0010833333333333335, 0.05, -0.04, 600, 0.43025166666666675, 0.439, 0.4223, 60, , , , , , , , , , , , , , , , , 0.7968166666666667, 0.813, 0.7821, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57472275862069, 2.57552, 2.57416, 58, 32.01271896551724, 32.0148, 32.0109, 58, 1439.010103448275, 1439.059, 1438.976, 58, -1.3047741379310343, -1.2946, -1.3119, 58
2018-09-11 22:45:00, 4374.865, 4378.98, 4368.01, 4, 4382.84, 4386.95, 4375.98, 4, 7.9750000000000005, 7.98, 7.97, 4, 11.915224999999998, 11.92, 11.909, 120, 1494.0379833333343, 1494.153, 1493.825, 120, 1019.4453333333332, 1019.6, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.9281666666666669, -0.92, -0.93, 60, -7.299999999999998, -7.3, -7.3, 12, -7.475800000000003, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 94.18999999999998, 94.3, 94.1, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.074160482157593, -8.07188113460313, -8.08555721992991, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.12476601151631488, 0.126707, 0.123302, 521, 5.136879078694825, 5.158, 5.116, 521, -27.689097888675413, -27.49, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.05, 0.06, 0.04, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 12240.5, 12771.0, 11710.0, 2, 8686.5, 10599.0, 6774.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3922156644167, 1022.53763332712, 1022.34708586381, 12, 1022.0, 1022.0, 1022.0, 60, 94.18333333333334, 94.2, 94.1, 12, -7.3540000000000045, -7.34, -7.37, 60, -7.300000000000003, -7.3, -7.3, 30, 95.80000000000004, 95.9, 95.7, 30, , , , , 298.3156433105469, 346.0, 186.8, 600, 118.3156509399414, 166.0, 6.800000000000011, 600, 3.7036666666666664, 7.9, 0.2, 600, 308.5492858886719, 317.7, 298.4, 287, 128.5492706298828, 137.7, 118.39999999999998, 287, 319.247802734375, 319.898864746094, 318.605682373047, 12, 332.1000061035156, 332.1, 332.1, 12, 322.71697998046875, 323.1, 318.5, 12, 299.9499206542969, 302.0, 298.4, 12, 299.89990234375, 302.0, 298.4, 12, 355.79376220703125, 359.890942395688, 0.0260649370897848, 287, 175.7937469482422, 185.261144372725, 165.331175985603, 287, 6.758736610412598, 7.43303346633911, 6.08259439468384, 12, 19.89119529724121, 19.891195690713005, 19.891195690713005, 12, 10.123021125793457, 10.666067515723, 5.261144372724999, 12, 346.9793701171875, 349.13285207879596, 345.331175985603, 12, 346.9793701171875, 349.13285207879596, 345.331175985603, 12, 308.54046630859375, 317.9, 298.1, 600, 128.5404510498047, 137.89999999999998, 118.10000000000002, 600, 8.155, 9.5, 5.9, 600, 8.152613240418127, 9.5, 6.0, 287, 9.052723027069339, 9.0968630184733, 9.02851167654233, 12, 8.158694963573016, 9.34, 6.53, 287, 10.81, 10.81, 10.81, 12, 11.0, 11.0, 11.0, 12, 10.200000000000001, 10.2, 10.2, 12, 4.799999999999999, 4.8, 4.8, 12, 8.016660379016013, 9.36696199668964, 5.84655646370327, 287, 8.891671117031622, 8.9328584499934, 8.87238215341564, 12, 8.022639968408955, 9.21257015709373, 6.38350381567574, 287, 10.633870031614903, 10.6338700316149, 10.6338700316149, 12, 10.816239254527202, 10.8162392545272, 10.8162392545272, 12, 10.0455803783491, 10.0455803783491, 10.0455803783491, 12, 4.656637117107121, 4.65663711710712, 4.65663711710712, 12, , , , , , , , , 202.93089294433594, 204.442, 201.356, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 48.49018478393555, 48.5, 48.4, 540, 8836.353855336667, 8836.3570803, 8836.3506226, 60, 88.60589758894444, 88.6059513383333, 88.60584371, 60, 4408.585859258333, 4408.6443871, 4408.5281161, 60, 44.14309765430554, 44.1440731183333, 44.1421352683333, 60, , , , , , , , , 203.164794921875, 203.8, 202.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 224424.30333333285, 224456.52, 224356.62, 600, 0.5066777963272117, 0.6, 0.5, 1198, 47.87160110473633, 47.9, 47.85, 599, 47.87156677246094, 47.9, 47.85, 600, 0.0, 0.0, 0.0, 599, -0.0047333333333333056, -0.0, -0.01, 600, 2.47445742904843, 2.79, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.352355263773, 8836.355616, 8836.349084, 599, 88.60587258772958, 88.6059269333333, 88.6058180666667, 599, 4408.561329455762, 4408.621025, 4408.502685, 599, 44.14268882426267, 44.14368375, 44.1417114166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271827, 1.4, 1.3, 1198, 0.7699999999999945, 0.77, 0.77, 599, -0.0009166666666666673, 0.03, -0.04, 600, 0.06919866444073489, 0.07, 0.06, 599, -0.00016666666666666623, 0.04, -0.04, 600, 0.044574290484140085, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2066777963272401, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007166666666666665, 0.04, -0.04, 600, 0.4309050000000001, 0.4378, 0.4252, 60, , , , , , , , , , , , , , , , , 0.7980350000000002, 0.8109, 0.7874, 60, -0.016000000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747772413793113, 2.57513, 2.57446, 58, 32.01248448275863, 32.0144, 32.0105, 58, 1439.0141379310348, 1439.035, 1438.995, 58, -1.3038724137931037, -1.2996, -1.3078, 58
2018-09-11 22:46:00, 4379.456, 4384.58, 4370.96, 5, 4387.43, 4392.56, 4378.93, 5, 7.973999999999999, 7.98, 7.97, 5, 11.884683333333326, 11.919, 11.785, 120, 1493.7599666666672, 1494.142, 1492.551, 120, 1019.4051666666669, 1019.47, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -7.366666666666668, -7.3, -7.4, 12, -7.515400000000002, -7.48, -7.54, 50, -7.36666666666667, -7.3, -7.4, 30, 94.08666666666662, 94.1, 94.0, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.15293116040525, -8.08555721992991, -8.18490699897552, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.12159849904030708, 0.12504, 0.11922, 521, 5.136758157389644, 5.158, 5.116, 521, -27.677984644913412, -26.66, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 32.13, 32.13, 32.13, 2, 54.0, 54.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 10990.0, 11272.0, 10708.0, 2, 7261.5, 7931.0, 6592.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3482374491467, 1022.36768515047, 1022.31699917365, 12, 1022.0, 1022.0, 1022.0, 60, 94.09166666666665, 94.1, 94.0, 12, -7.386999999999999, -7.34, -7.45, 60, -7.363333333333336, -7.3, -7.4, 30, 95.70333333333332, 95.8, 95.4, 30, , , , , 308.93414306640625, 350.1, 10.2, 601, 128.9341278076172, 354.3, 8.0, 601, 2.888685524126456, 7.5, 0.1, 601, 317.4134216308594, 324.1, 309.4, 285, 137.41342163085938, 144.10000000000002, 129.39999999999998, 285, 318.13824462890625, 318.447967529297, 317.973541259766, 12, 332.1000061035156, 332.1, 332.1, 12, 321.8839111328125, 324.1, 317.7, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 5.005510330200195, 359.984929527493, 0.102962207528103, 285, 185.00550842285156, 191.94629877074, 176.675791684341, 285, 5.631329536437988, 5.93341970443726, 5.47114229202271, 12, 19.89119529724121, 19.891195690713005, 19.891195690713005, 12, 9.606157302856445, 11.946298770739986, 5.261144372724999, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 317.4380187988281, 324.1, 309.4, 601, 137.43801879882812, 144.10000000000002, 129.39999999999998, 601, 9.77737104825291, 11.5, 8.2, 601, 9.777543859649134, 11.5, 8.2, 285, 9.07503759262619, 9.13147438131752, 9.03408853258973, 12, 9.74926891290528, 11.4, 7.94, 286, 10.957500000000001, 11.4, 10.81, 12, 11.15, 11.5, 11.0, 12, 10.725, 11.5, 10.2, 12, 4.799999999999999, 4.8, 4.8, 12, 9.615351953779127, 11.3276968654816, 8.06033906993808, 285, 8.915650909551454, 8.96977095664359, 8.87501577149252, 12, 9.587607197327838, 11.2231716683309, 7.80378950818479, 286, 10.781195440793903, 11.2231716683309, 10.6338700316149, 12, 10.969384934517377, 11.3276968654816, 10.8162392545272, 12, 10.558051525535783, 11.3276968654816, 10.0455803783491, 12, 4.656637117107121, 4.65663711710712, 4.65663711710712, 12, , , , , , , , , 202.5131072998047, 204.141, 200.944, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 48.49203872680664, 48.5, 48.4, 540, 8836.347278509998, 8836.3505139, 8836.3440375, 60, 88.60578797516662, 88.6058418983333, 88.6057339583333, 60, 4408.469711406668, 4408.5262205, 4408.412501, 60, 44.14116185677779, 44.142103675, 44.14020835, 60, , , , , , , , , 202.81488037109375, 203.79, 202.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 224524.2496661097, 224556.42, 224456.62, 599, 0.5116763969975006, 0.6, 0.5, 1199, 47.82086944580078, 47.86, 47.8, 599, 47.82086944580078, 47.86, 47.8, 599, 0.0, 0.0, 0.0, 599, -0.008747913188647633, -0.0, -0.01, 599, 2.2169666666666754, 2.53, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.345742660002, 8836.349073, 8836.34241, 600, 88.60576237766664, 88.6058178833333, 88.6057068333333, 600, 4408.443477478336, 4408.502492, 4408.384792, 600, 44.14072462463893, 44.1417082, 44.1397465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116763969974803, 1.4, 1.3, 1199, 0.7699499165275404, 0.77, 0.76, 599, -0.0005008347245409014, 0.05, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0009849749582637737, 0.04, -0.04, 599, -0.06343906510851416, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2116763969975137, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.001151919866444074, 0.04, -0.05, 599, 0.4319750000000001, 0.442, 0.4238, 60, , , , , , , , , , , , , , , , , 0.8000083333333331, 0.8186, 0.785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745278947368417, 2.57494, 2.57414, 57, 32.01224561403508, 32.0149, 32.0109, 57, 1438.999719298246, 1439.025, 1438.977, 57, -1.306821052631579, -1.3014, -1.3116, 57
2018-09-11 22:47:00, 4377.941666666667, 4380.57, 4376.45, 6, 4385.918333333333, 4388.55, 4384.43, 6, 7.976666666666667, 7.98, 7.97, 6, 11.849349999999992, 11.862, 11.818, 120, 1493.9493916666675, 1494.08, 1493.492, 120, 1019.3770000000001, 1019.42, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.9268333333333332, -0.92, -0.93, 60, -7.400000000000001, -7.4, -7.4, 12, -7.540800000000005, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 94.2266666666667, 94.4, 94.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.167834638427715, -8.14395141742477, -8.18490699897552, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4911666666666654, -1.49, -1.5, 60, 0.11919760652591158, 0.12139, 0.116855, 521, 5.136919385796552, 5.158, 5.116, 521, -27.688982725527612, -25.83, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.025, 0.04, 0.01, 2, 32.13, 32.13, 32.13, 2, 54.0, 54.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 10337.5, 10528.0, 10147.0, 2, 8955.5, 9179.0, 8732.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3091832702374, 1022.3476269619, 1022.17713741541, 12, 1022.0, 1022.0, 1022.0, 60, 94.22499999999998, 94.4, 94.1, 12, -7.441166666666667, -7.42, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.53333333333333, 96.2, 95.2, 30, , , , , 309.7413635253906, 332.1, 249.7, 600, 129.74136352539062, 152.10000000000002, 69.69999999999999, 600, 4.097833333333335, 7.4, 0.3, 600, 317.8915100097656, 332.3, 308.1, 288, 137.89151000976562, 152.29999999999995, 128.10000000000002, 288, 317.7897033691406, 317.938995361328, 317.671539306641, 12, 332.1833190917969, 332.29999999999995, 332.1, 12, 327.5155334472656, 332.29999999999995, 324.1, 12, 298.3999938964844, 298.4, 298.4, 12, 301.3410949707031, 307.1, 298.4, 12, 5.3223652839660645, 359.715531585107, 0.0643728828655327, 288, 185.32237243652344, 200.127026587791, 175.143874766803, 288, 5.287346839904785, 5.44046783447266, 5.15158081054688, 12, 19.989458084106445, 20.127026587790994, 19.891195690713005, 12, 15.35380744934082, 20.127026587790994, 11.946298770739986, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 348.8607482910156, 355.14387476680304, 345.331175985603, 12, 317.8729248046875, 332.3, 308.1, 598, 137.87294006347656, 152.29999999999995, 128.10000000000002, 598, 8.342140468227427, 10.3, 6.7, 598, 8.351041666666667, 10.3, 6.7, 288, 9.095125872379938, 9.12787857641311, 9.03744339951237, 12, 8.36488438390877, 10.04, 6.88181818181818, 287, 11.400000000000004, 11.4, 11.4, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 4.799999999999999, 4.8, 4.8, 12, 8.187218596467456, 10.1337650415839, 6.52311580051939, 288, 8.934157839176908, 8.96910432536287, 8.87463354555919, 12, 8.201213063443785, 9.87269573598167, 6.73155694862608, 287, 11.223171668330904, 11.2231716683309, 11.2231716683309, 12, 11.3276968654816, 11.3276968654816, 11.3276968654816, 12, 11.3276968654816, 11.3276968654816, 11.3276968654816, 12, 4.656637117107121, 4.65663711710712, 4.65663711710712, 12, , , , , 1.17, 1.17, 1.17, 1, 202.83163452148438, 204.434, 200.422, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 48.48884582519531, 48.5, 48.4, 538, 8836.340676638332, 8836.3439272, 8836.3374275, 60, 88.60567794397222, 88.60573212, 88.6056237916667, 60, 4408.352381106665, 4408.4105442, 4408.294261, 60, 44.13920635177779, 44.1401757366667, 44.1382376833333, 60, , , , , , , , , 203.10772705078125, 203.76, 202.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 224624.1452166672, 224656.43, 224556.52, 600, 0.5, 0.5, 0.5, 1201, 47.80460739135742, 47.83, 47.78, 601, 47.80460739135742, 47.83, 47.78, 601, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.01, -0.01, 601, 1.7988333333333364, 2.04, 1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.339065086662, 8836.342399, 8836.335754, 600, 88.6056510847778, 88.60570665, 88.6055959, 600, 4408.323593679999, 4408.384601, 4408.264829, 600, 44.13872656133335, 44.13974335, 44.13774715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7699999999999944, 0.77, 0.77, 601, -0.0007666666666666667, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 601, -0.0012333333333333341, 0.03, -0.05, 600, -0.045757071547420994, 2.2, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0007333333333333332, 0.04, -0.06, 600, 0.43408166666666675, 0.4427, 0.4276, 60, , , , , , , , , , , , , , , , , 0.80392, 0.8199, 0.792, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574729310344827, 2.57539, 2.57425, 58, 32.01191379310345, 32.0139, 32.0101, 58, 1439.0129655172414, 1439.053, 1438.986, 58, -1.3039362068965512, -1.2953, -1.3095, 58
2018-09-11 22:48:00, 4376.3075, 4382.58, 4370.25, 4, 4384.2975, 4390.57, 4378.24, 4, 7.99, 7.99, 7.99, 4, 11.863008333333347, 11.866, 11.86, 120, 1493.938541666667, 1493.985, 1493.851, 120, 1019.3764999999996, 1019.53, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.9336666666666671, -0.93, -0.95, 60, -7.400000000000001, -7.4, -7.4, 12, -7.545000000000004, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 94.27666666666661, 94.3, 94.2, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.161003326406432, -8.15759036344571, -8.1712422152886, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.11723744123314067, 0.117837, 0.116308, 519, 5.136393063583821, 5.158, 5.116, 519, -27.774450867051804, -27.49, -28.32, 519, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 9617.0, 9763.0, 9471.0, 2, 7846.0, 7983.0, 7709.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3158686362608, 1022.46797221054, 1022.24733845144, 12, 1022.0, 1022.0, 1022.0, 60, 94.27499999999999, 94.3, 94.2, 12, -7.439666666666665, -7.42, -7.46, 60, -7.39666666666667, -7.3, -7.4, 30, 96.43666666666667, 96.6, 96.2, 30, , , , , 305.3488464355469, 327.0, 212.6, 598, 125.34883880615234, 147.0, 32.60000000000002, 598, 4.427424749163875, 7.6, 0.5, 598, 322.8251037597656, 331.0, 311.5, 287, 142.8251190185547, 151.0, 131.5, 287, 317.55352783203125, 317.700836181641, 317.476440429688, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 298.3999938964844, 298.4, 298.4, 11, 308.1000061035156, 308.1, 308.1, 11, 10.447900772094727, 359.880670103938, 0.287251013270373, 287, 190.44790649414062, 198.801084731653, 178.890339050055, 287, 5.026166915893555, 5.18028211593628, 4.9365177154541, 11, 20.127025604248047, 20.127026587790994, 20.127026587790994, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 11, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 355.14385986328125, 355.14387476680304, 355.14387476680304, 11, 322.8167724609375, 331.0, 311.2, 602, 142.81678771972656, 151.0, 131.2, 602, 9.085714285714277, 10.4, 7.5, 602, 9.086062717770046, 10.4, 7.5, 287, 9.009433248669795, 9.03105849582173, 8.98902821316614, 11, 9.082730440291417, 10.26, 7.88, 287, 11.400000000000004, 11.4, 11.4, 11, 11.5, 11.5, 11.5, 11, 11.290909090909093, 11.5, 10.4, 11, 4.799999999999999, 4.8, 4.8, 11, 8.910076931053585, 10.2180336933386, 7.34459158337144, 287, 8.8471509386174, 8.86987692289173, 8.82338882343094, 11, 8.906589672790773, 10.0794919902057, 7.72393065064813, 287, 11.223171668330904, 11.2231716683309, 11.2231716683309, 11, 11.3276968654816, 11.3276968654816, 11.3276968654816, 11, 11.053746099828027, 11.3276968654816, 10.2180336933386, 11, 4.656637117107121, 4.65663711710712, 4.65663711710712, 11, , , , , , , , , 202.54913330078125, 204.397, 201.368, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 48.496681213378906, 48.5, 48.4, 542, 8836.334070899999, 8836.337317, 8836.3308317, 60, 88.60556784833331, 88.60562195, 88.6055138616667, 60, 4408.234944963332, 4408.2922308, 4408.1782181, 60, 44.137249082722214, 44.1382038466667, 44.136303635, 60, , , , , , , , , 202.82203674316406, 203.67, 202.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 224724.2005490854, 224756.53, 224656.53, 601, 0.5, 0.5, 0.5, 1200, 47.82703399658203, 47.87, 47.79, 600, 47.82703399658203, 47.87, 47.79, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999895, 0.01, 0.0, 600, 2.1434166666666767, 2.25, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.332460322801, 8836.335743, 8836.329189, 601, 88.60554109625004, 88.6055957166667, 88.6054866666667, 600, 4408.208887565, 4408.264632, 4408.152852, 600, 44.13681479275003, 44.1377438666667, 44.1358808666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7699999999999944, 0.77, 0.77, 600, -0.00021630615640599017, 0.04, -0.04, 601, 0.07048333333333348, 0.08, 0.07, 600, 0.00014975041597337782, 0.05, -0.04, 601, 0.062333333333333296, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.43302, 0.4434, 0.4251, 60, , , , , , , , , , , , , , , , , 0.8019433333333331, 0.8211, 0.7873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574754655172414, 2.57522, 2.57444, 58, 32.01198620689655, 32.0138, 32.0102, 58, 1439.0142758620693, 1439.042, 1438.995, 58, -1.3036982758620688, -1.2979, -1.3076, 58
2018-09-11 22:49:00, 4376.442857142858, 4381.49, 4372.76, 7, 4384.415714285714, 4389.46, 4380.74, 7, 7.972857142857143, 7.98, 7.97, 7, 11.863399999999992, 11.869, 11.857, 120, 1493.949391666666, 1494.026, 1493.431, 120, 1019.3498333333335, 1019.38, 1019.29, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5478000000000085, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 29, 94.04827586206896, 94.2, 94.0, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.192886761423642, -8.1712422152886, -8.19858474060857, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4906666666666655, -1.49, -1.5, 60, 0.1157243608445297, 0.116548, 0.115094, 521, 5.134742802303267, 5.137, 5.116, 521, -27.7685988483683, -27.07, -28.32, 521, -7.15, -7.1, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 9362.0, 9458.0, 9266.0, 2, 8433.5, 9110.0, 7757.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2891246139475, 1022.31753965942, 1022.25736667278, 12, 1022.0, 1022.0, 1022.0, 60, 94.04166666666667, 94.2, 94.0, 12, -7.455999999999993, -7.45, -7.46, 60, -7.3333333333333375, -7.3, -7.4, 30, 95.93, 96.3, 95.7, 30, , , , , 310.8836975097656, 329.0, 282.1, 600, 130.88369750976562, 149.0, 102.10000000000002, 600, 5.636999999999998, 10.8, 1.0, 600, 321.8520202636719, 330.3, 306.9, 286, 141.85202026367188, 150.3, 126.89999999999998, 286, 317.338134765625, 317.426574707031, 317.236907958984, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 331.8666687011719, 332.29999999999995, 331.0, 12, 298.3999938964844, 298.4, 298.4, 12, 307.9750061035156, 309.0, 306.9, 12, 9.4194974899292, 359.739791020049, 0.795392461817948, 286, 189.41949462890625, 198.049786937153, 174.426708498353, 286, 4.810267925262451, 4.90860652923584, 4.70692873001099, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 11, 19.574554443359375, 20.127026587790994, 18.801084731652992, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 11, 355.1153259277344, 356.235826546153, 354.42670849835304, 12, 322.0700378417969, 330.5, 311.7, 598, 142.0700225830078, 150.5, 131.7, 598, 8.688127090301004, 10.9, 6.8, 598, 8.704545454545457, 10.9, 6.8, 286, 8.921040073198654, 8.97482566248257, 8.85247559274755, 12, 8.679361093452002, 10.38, 7.08, 286, 11.400000000000004, 11.4, 11.4, 12, 11.5, 11.5, 11.5, 12, 10.566666666666668, 10.9, 10.4, 12, 4.799999999999999, 4.8, 4.8, 12, 8.53186806763011, 10.7157366076961, 6.62564916717315, 286, 8.757839413578738, 8.81499921609948, 8.69034519111253, 12, 8.506925912261506, 10.1933797988253, 6.90787816028745, 286, 11.223171668330904, 11.2231716683309, 11.2231716683309, 12, 11.3276968654816, 11.3276968654816, 11.3276968654816, 12, 10.3839346647911, 10.7157366076961, 10.2180336933386, 12, 4.656637117107121, 4.65663711710712, 4.65663711710712, 12, , , , , , , , , 202.3675994873047, 203.875, 201.18, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 48.499629974365234, 48.5, 48.4, 539, 8836.327481948336, 8836.330722, 8836.324234, 60, 88.60545803247221, 88.6055120333333, 88.6054039, 60, 4408.119764898333, 4408.1762545, 4408.0635281, 60, 44.13532941497223, 44.1362709083333, 44.134392135, 60, , , , , , , , , 202.624755859375, 203.32, 201.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 598, 224824.20575250883, 224856.33, 224756.63, 598, 0.5, 0.5, 0.5, 1198, 47.82156753540039, 47.85, 47.78, 599, 47.82156753540039, 47.85, 47.78, 599, 0.0, 0.0, 0.0, 599, -0.006811352253756189, -0.0, -0.01, 599, 2.263606010016695, 2.46, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.325923719063, 8836.329178, 8836.322678, 598, 88.60543215283805, 88.6054864833333, 88.6053779666667, 599, 4408.095971891483, 4408.152659, 4408.038635, 599, 44.13493286485809, 44.13587765, 44.13397725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.352086811352278, 1.4, 1.3, 1198, 0.7700333889816304, 0.78, 0.77, 599, 0.0003171953255425709, 0.04, -0.03, 599, 0.07986644407345465, 0.08, 0.07, 599, -0.0007679465776293828, 0.04, -0.04, 599, 0.005509181969949912, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030034e-05, 0.04, -0.04, 599, 0.43075333333333327, 0.4404, 0.4232, 60, , , , , , , , , , , , , , , , , 0.7977549999999998, 0.8157, 0.7838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745743859649126, 2.5752, 2.57421, 57, 32.011682456140356, 32.0144, 32.0105, 57, 1439.0041754385963, 1439.042, 1438.982, 57, -1.3057140350877192, -1.2978, -1.3104, 57
2018-09-11 22:50:00, 4377.3550000000005, 4381.29, 4374.18, 6, 4385.335, 4389.27, 4382.16, 6, 7.980000000000001, 7.98, 7.98, 6, 11.858466666666688, 11.862, 11.854, 120, 1493.9678666666662, 1494.039, 1493.479, 120, 1019.342499999999, 1019.36, 1019.33, 60, 7.0, 7.0, 7.0, 60, -0.9704999999999987, -0.95, -0.98, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5400000000000045, -7.54, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 94.08999999999995, 94.1, 94.0, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.186046810778274, -8.18490699897552, -8.19858474060857, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.11526067370441473, 0.115516, 0.114956, 521, 5.134783109404997, 5.137, 5.116, 521, -27.768560460652374, -27.07, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 9387.0, 9400.0, 9374.0, 2, 8351.0, 9058.0, 7644.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2799310192881, 1022.29748164154, 1022.26739493388, 12, 1022.0, 1022.0, 1022.0, 60, 94.09166666666665, 94.1, 94.0, 12, -7.449999999999992, -7.43, -7.46, 60, -7.310000000000003, -7.3, -7.4, 30, 96.37666666666672, 96.4, 96.3, 30, , , , , 310.2023010253906, 325.2, 282.7, 601, 130.20230102539062, 145.2, 102.69999999999999, 601, 5.508652246256239, 9.0, 1.7, 601, 323.3834533691406, 328.2, 319.8, 285, 143.38343811035156, 148.2, 139.8, 285, 317.4478759765625, 317.653198242188, 317.251647949219, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 330.35833740234375, 331.0, 330.3, 12, 298.3999938964844, 298.4, 298.4, 12, 306.8999938964844, 306.9, 306.9, 12, 11.128194808959961, 16.0968134931114, 7.39406086937608, 285, 191.12818908691406, 196.096813493111, 187.394060869376, 285, 4.939868927001953, 5.15693712234497, 4.7322826385498, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 12, 18.049787521362305, 18.049786937152987, 18.049786937152987, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 354.42669677734375, 354.42670849835304, 354.42670849835304, 12, 323.3729553222656, 328.2, 319.6, 600, 143.37294006347656, 148.2, 139.60000000000002, 600, 10.230833333333344, 11.7, 8.9, 600, 10.231228070175435, 11.7, 8.9, 285, 8.911104791706242, 8.97036262203626, 8.85739191073918, 12, 10.235657978385241, 11.27, 9.22, 286, 11.400000000000004, 11.4, 11.4, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 4.799999999999999, 4.8, 4.8, 12, 10.05435538115354, 11.5160262611762, 8.72917105019679, 285, 8.749573496059623, 8.80982147302118, 8.69420500841802, 12, 10.05882472327642, 11.0864794939785, 9.04777062294303, 286, 11.223171668330904, 11.2231716683309, 11.2231716683309, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 4.656637117107121, 4.65663711710712, 4.65663711710712, 12, , , , , , , , , 202.28558349609375, 203.565, 200.68, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 48.5, 48.5, 48.5, 539, 8836.320865498334, 8836.3241235, 8836.3176008, 60, 88.60534775830553, 88.6054020583333, 88.6052933466667, 60, 4408.0051165683335, 4408.0616101, 4407.9485061, 60, 44.13341860947223, 44.1343601683333, 44.1324751016667, 60, , , , , , , , , 202.53494262695312, 203.07, 202.02, 602, , , , , 1.0, 1.0, 1.0, 602, 20180911.0, 20180911.0, 20180911.0, 602, 224924.08797342243, 224956.53, 224856.43, 602, 0.5107671601615068, 0.7, 0.5, 743, 47.83405685424805, 47.86, 47.8, 601, 47.83405685424805, 47.86, 47.8, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.3755647840531553, 2.21, 0.13, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.31930230565, 8836.322667, 8836.315914, 602, 88.60532170509408, 88.6053777833333, 88.6052652333333, 602, 4407.9828288687695, 4408.038446, 4407.928003, 602, 44.13304714781286, 44.1339741, 44.1321333833333, 602, , , , , 11.916943521594684, 12.0, 11.0, 602, 1.4215343203229986, 1.8, 1.4, 743, 0.7700998336106433, 0.78, 0.77, 601, 0.00021630615640599025, 0.03, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.000748752079866889, 0.04, -0.04, 601, 0.04808652246256236, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.8000000000000078, 0.8, 0.8, 602, 1.2242261103634058, 1.7, 1.2, 743, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.4306916666666666, 0.4409, 0.4211, 60, , , , , , , , , , , , , , , , , 0.7976333333333335, 0.8166, 0.78, 60, -0.03050000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744105172413794, 2.57489, 2.57396, 58, 32.0114275862069, 32.0139, 32.0097, 58, 1438.9950517241377, 1439.024, 1438.968, 58, -1.3075672413793102, -1.3015, -1.3132, 58
2018-09-11 22:51:00, 4377.5599999999995, 4385.07, 4373.89, 4, 4385.5425000000005, 4393.06, 4381.87, 4, 7.982500000000001, 7.99, 7.98, 4, 11.86051666666667, 11.865, 11.857, 120, 1493.4980500000004, 1493.966, 1490.76, 120, 1019.3434999999996, 1019.37, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.9763333333333328, -0.96, -0.98, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5352, -7.51, -7.54, 50, -7.390322580645166, -7.3, -7.4, 31, 94.19354838709685, 94.3, 94.1, 31, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.14871645529565, -7.88722951615421, -8.18490699897552, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.1153884606525912, 0.116094, 0.114965, 521, 5.135589251439546, 5.137, 5.116, 521, -27.800844529750247, -27.07, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.015, 0.03, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 8513.0, 8879.0, 8147.0, 2, 4497.0, 5347.0, 3647.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2790947711927, 1022.3075096029, 1022.2072217755, 12, 1022.0, 1022.0, 1022.0, 60, 94.36666666666666, 96.3, 94.1, 12, -7.451833333333326, -7.43, -7.46, 60, -7.316666666666669, -7.3, -7.4, 30, 96.16999999999997, 96.4, 96.0, 30, , , , , 310.7292785644531, 334.6, 275.4, 600, 130.72927856445312, 154.60000000000002, 95.39999999999998, 600, 4.561500000000001, 8.1, 0.9, 600, 320.4901123046875, 328.2, 313.7, 287, 140.4901123046875, 148.2, 133.7, 287, 317.71026611328125, 317.790161132812, 317.629119873047, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 328.941650390625, 330.3, 328.2, 12, 298.3999938964844, 298.4, 298.4, 12, 308.5985107421875, 313.7, 306.9, 12, 8.038371086120605, 15.9550664619734, 1.11460313595609, 287, 188.0383758544922, 195.955066461973, 181.114603135956, 287, 5.209391117095947, 5.29381418228149, 5.11916208267212, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 12, 16.648597717285156, 18.049786937152987, 16.096813493111, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 356.0972595214844, 354.42670849835304, 1.1146031359560027, 12, 320.4574279785156, 328.2, 313.7, 601, 140.4574432373047, 148.2, 133.7, 601, 8.66222961730451, 10.0, 7.3, 601, 8.673170731707323, 10.0, 7.3, 287, 8.962242091097147, 8.98344947735192, 8.92283025444408, 12, 8.693462147608487, 9.89, 7.67, 287, 11.400000000000004, 11.4, 11.4, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 4.799999999999999, 4.8, 4.8, 12, 8.503632726131082, 9.82903865425611, 7.13040439767912, 287, 8.79939322497205, 8.8224162980871, 8.75897138676681, 12, 8.523628671767003, 9.71633360878243, 7.49742608808626, 287, 11.223171668330904, 11.2231716683309, 11.2231716683309, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 4.656637117107121, 4.65663711710712, 4.65663711710712, 12, , , , , , , , , 202.53590393066406, 204.37, 201.015, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 48.5, 48.5, 48.5, 541, 8836.314238726667, 8836.3174907, 8836.3109934, 60, 88.60523731211111, 88.6052915116667, 88.6051832233333, 60, 4407.889761823334, 4407.9465972, 4407.8338124, 60, 44.131496030388895, 44.1324432866667, 44.13056354, 60, , , , , , , , , 202.80145263671875, 203.4, 202.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225024.31838333354, 225056.54, 224956.63, 600, 0.5, 0.5, 0.5, 1200, 47.85828399658203, 47.89, 47.82, 600, 47.85828399658203, 47.89, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.0, 600, 1.9042499999999976, 2.18, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.312743035001, 8836.315937, 8836.309467, 600, 88.60521238391665, 88.6052656166667, 88.6051577833333, 600, 4407.869987601662, 4407.92781, 4407.81208, 600, 44.13116646002785, 44.1321301666667, 44.1302013333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7703333333333274, 0.78, 0.77, 600, -6.666666666666652e-05, 0.03, -0.04, 600, 0.0847666666666675, 0.09, 0.08, 600, 0.00035000000000000043, 0.04, -0.04, 600, 0.02366666666666671, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.43044833333333343, 0.4398, 0.4219, 60, , , , , , , , , , , , , , , , , 0.7971883333333334, 0.8146, 0.7814, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744929310344813, 2.57513, 2.57403, 58, 32.01083965517241, 32.0136, 32.0096, 58, 1439.001844827586, 1439.04, 1438.974, 58, -1.3059672413793104, -1.2982, -1.3119, 58
2018-09-11 22:52:00, 4373.099999999999, 4374.07, 4372.6, 3, 4381.080000000001, 4382.04, 4380.59, 3, 7.98, 7.99, 7.97, 3, 11.853599999999998, 11.865, 11.789, 120, 1493.948441666667, 1494.003, 1493.783, 120, 1019.3584999999998, 1019.38, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -7.358333333333334, -7.3, -7.4, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 94.35666666666674, 94.4, 94.3, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.993123635294779, -7.90062809135827, -8.05821799116706, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.11557661346153841, 0.115827, 0.115359, 520, 5.135869230769236, 5.137, 5.116, 520, -27.834596153845922, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.02, 0.03, 0.01, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 7387.0, 7657.0, 7117.0, 2, 3753.5, 3844.0, 3663.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2947925370127, 1022.31753803539, 1022.27688089919, 12, 1022.0, 1022.0, 1022.0, 60, 95.20833333333331, 96.2, 94.3, 12, -7.433333333333339, -7.42, -7.46, 60, -7.353333333333336, -7.3, -7.4, 30, 95.85333333333334, 96.2, 95.4, 30, , , , , 309.7553405761719, 352.9, 261.2, 599, 129.75535583496094, 172.89999999999998, 81.19999999999999, 599, 3.89666110183639, 7.2, 0.9, 599, 319.0736083984375, 323.9, 312.0, 287, 139.0736083984375, 143.89999999999998, 132.0, 287, 317.501953125, 317.579681396484, 317.467163085938, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 328.20001220703125, 328.2, 328.2, 12, 298.3999938964844, 298.4, 298.4, 12, 312.14166259765625, 313.7, 312.0, 12, 6.61979866027832, 359.385431100579, 0.337281419621072, 287, 186.6197967529297, 191.592826651928, 179.273918906996, 287, 4.993907928466797, 5.07136344909668, 4.95344543457031, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 12, 15.955065727233887, 15.95506646197299, 15.95506646197299, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 359.4272766113281, 359.27391890699596, 1.1146031359560027, 12, 319.0586242675781, 324.1, 312.0, 600, 139.05862426757812, 144.10000000000002, 132.0, 600, 8.987999999999994, 10.3, 7.3, 600, 8.98118466898955, 10.3, 7.3, 287, 8.879242582296795, 8.90087108013939, 8.86296167247388, 12, 8.957917991099803, 10.1545454545455, 7.55, 286, 11.400000000000004, 11.4, 11.4, 12, 11.700000000000001, 11.7, 11.7, 12, 10.841666666666669, 11.1, 10.3, 12, 4.799999999999999, 4.8, 4.8, 12, 8.814838800694025, 10.1320157470797, 7.14131072560953, 287, 8.717278390665383, 8.73679816694982, 8.7033720690402, 12, 8.791511041332305, 9.98310131423099, 7.39341871648738, 286, 11.223171668330904, 11.2231716683309, 11.2231716683309, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 10.660334312992054, 10.9146153757852, 10.1320157470797, 12, 4.656637117107121, 4.65663711710712, 4.65663711710712, 12, 0.973, 0.973, 0.973, 1, , , , , 202.65943908691406, 204.458, 200.814, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 48.5, 48.5, 48.5, 540, 8836.307618518333, 8836.3108829, 8836.3043508, 60, 88.60512697530557, 88.6051813816667, 88.6050725133333, 60, 4407.776005943333, 4407.8319577, 4407.7192691, 60, 44.12960009905556, 44.1305326283333, 44.128654485, 60, , , , , , , , , 202.86138916015625, 203.5, 202.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180911.0, 20180911.0, 20180911.0, 598, 225124.21575250884, 225156.34, 225056.64, 598, 0.5, 0.5, 0.5, 1197, 47.888179779052734, 47.91, 47.87, 599, 47.888179779052734, 47.91, 47.87, 599, 0.0, 0.0, 0.0, 599, -0.002871452420701171, 0.0, -0.01, 599, 2.1401337792642217, 2.22, 2.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.306143785956, 8836.309456, 8836.302808, 598, 88.60510239643261, 88.6051576, 88.6050468, 598, 4407.753048677262, 4407.811891, 4407.694013, 598, 44.129217477954285, 44.1301981833333, 44.12823355, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7702003338898108, 0.78, 0.77, 599, -0.0014858096828046757, 0.03, -0.04, 599, 0.08804674457429079, 0.09, 0.08, 599, -0.001402337228714525, 0.04, -0.04, 599, 0.03973288814691157, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.8000000000000077, 0.8, 0.8, 598, 1.2888146911518923, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.43171833333333326, 0.441, 0.4232, 60, , , , , , , , , , , , , , , , , 0.7995450000000001, 0.8167, 0.7838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744731034482755, 2.57491, 2.57417, 58, 32.01058965517241, 32.0124, 32.0091, 58, 1439.0014482758625, 1439.029, 1438.985, 58, -1.3059844827586213, -1.3002, -1.3094, 58
2018-09-11 22:53:00, 4378.016666666666, 4379.39, 4375.57, 3, 4385.996666666666, 4387.37, 4383.55, 3, 7.98, 7.98, 7.98, 3, 11.795733333333333, 11.819, 11.778, 120, 1493.7305249999993, 1493.946, 1493.579, 120, 1019.3668333333327, 1019.54, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.9463333333333328, -0.94, -0.96, 60, -7.333333333333333, -7.3, -7.4, 12, -7.506399999999996, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 29, 94.21034482758618, 94.3, 94.2, 29, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.02038574168173, -7.91403909278637, -8.07188113460313, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.11519202879078687, 0.115835, 0.114624, 521, 5.135871401151639, 5.137, 5.116, 521, -27.793032629558322, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.025, 0.03, 0.02, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6700.0, 6823.0, 6577.0, 2, 5032.5, 5599.0, 4466.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2971185398133, 1022.32756612121, 1022.27688016966, 12, 1022.0, 1022.0, 1022.0, 60, 94.82500000000003, 96.1, 94.2, 12, -7.422500000000001, -7.42, -7.43, 60, -7.333333333333335, -7.3, -7.4, 30, 95.76666666666665, 96.1, 95.4, 30, , , , , 313.1555480957031, 360.0, 0.0, 600, 133.15553283691406, 278.0, 12.100000000000023, 600, 3.5424999999999978, 8.4, 0.0, 600, 318.824951171875, 324.6, 312.5, 287, 138.824951171875, 144.60000000000002, 132.5, 287, 317.7693176269531, 318.053405761719, 317.513427734375, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 326.07269287109375, 328.2, 324.6, 11, 298.3999938964844, 298.4, 298.4, 11, 312.0, 312.0, 312.0, 11, 6.3960442543029785, 12.2784889906583, 0.0302532585496232, 287, 186.3960418701172, 192.278488990658, 180.03025325855, 287, 5.289443016052246, 5.57284927368164, 5.01811504364014, 11, 20.127025604248047, 20.127026587790994, 20.127026587790994, 11, 13.374920845031738, 13.618558062944004, 12.27848899065799, 11, 345.3311767578125, 345.331175985603, 345.331175985603, 11, 359.27392578125, 359.27391890699596, 359.27391890699596, 11, 318.8155517578125, 324.6, 312.1, 600, 138.81556701660156, 144.60000000000002, 132.10000000000002, 600, 9.296166666666668, 10.4, 8.3, 600, 9.293379790940765, 10.4, 8.3, 287, 8.90582241949287, 8.93822299651569, 8.886968641115, 11, 9.288285984848477, 10.23, 8.44, 288, 11.400000000000004, 11.4, 11.4, 11, 11.700000000000001, 11.7, 11.7, 11, 10.363636363636367, 10.4, 10.3, 11, 4.799999999999999, 4.8, 4.8, 11, 9.125986728241811, 10.2446225351402, 8.11928817629035, 287, 8.743902317457533, 8.77673191373263, 8.72425833311782, 11, 9.120835639830801, 10.0617469819817, 8.26569345137364, 288, 11.223171668330904, 11.2231716683309, 11.2231716683309, 11, 11.516026261176199, 11.5160262611762, 11.5160262611762, 11, 10.196201574563288, 10.2328791902682, 10.1320157470797, 11, 4.656637117107121, 4.65663711710712, 4.65663711710712, 11, , , , , , , , , 202.9590301513672, 204.768, 201.844, 59, , , , , 225224.5, 225256.0, 225157.0, 60, 48.5, 48.5, 48.5, 540, 8836.300962138333, 8836.3042397, 8836.2976767, 60, 88.60501603563893, 88.6050706616667, 88.6049612783333, 60, 4407.659671786667, 4407.7172845, 4407.6021519, 60, 44.127661196444436, 44.1286214083333, 44.1267025316667, 60, , , , , , , , , 203.13815307617188, 203.68, 202.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 225224.04399334482, 225256.44, 225156.44, 601, 0.5, 0.5, 0.5, 1202, 47.88071823120117, 47.91, 47.86, 601, 47.88071823120117, 47.91, 47.86, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, -0.0, -0.01, 601, 2.1722296173045046, 2.25, 2.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.299431725454, 8836.302797, 8836.296089, 601, 88.60499052875763, 88.6050466166667, 88.6049348166667, 601, 4407.634920332774, 4407.693813, 4407.576547, 601, 44.12724867221295, 44.1282302166667, 44.1262757833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7703993344425897, 0.78, 0.77, 601, -9.983361064891836e-05, 0.03, -0.04, 601, 0.0717803660565724, 0.08, 0.05, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.029783693843594014, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.04, -0.03, 601, 0.43593389830508483, 0.4445, 0.4262, 59, , , , , , , , , , , , , , , , , 0.8073457627118643, 0.8232, 0.7894, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743173684210525, 2.57506, 2.57382, 57, 32.010301754385964, 32.0125, 32.0087, 57, 1438.9928421052634, 1439.038, 1438.963, 57, -1.3077017543859646, -1.2981, -1.3139, 57
2018-09-11 22:54:00, 4376.494000000001, 4380.21, 4374.01, 5, 4384.48, 4388.19, 4382.0, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.799883333333332, 11.809, 11.787, 120, 1493.5965249999997, 1493.742, 1493.084, 120, 1019.3498333333331, 1019.41, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -7.375, -7.3, -7.4, 12, -7.5075999999999965, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 94.0733333333333, 94.2, 94.0, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.98939071529642, -7.92746254499662, -8.08555721992991, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4888333333333321, -1.47, -1.5, 60, 0.11342750287907878, 0.11478, 0.109589, 521, 5.136193857965458, 5.137, 5.116, 521, -27.78811900191916, -23.76, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.01, 0.02, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 69.5, 85.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 6182.5, 6285.0, 6080.0, 2, 5545.5, 5670.0, 5421.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2881056215142, 1022.32702353199, 1022.21724869989, 12, 1022.0, 1022.0, 1022.0, 60, 95.35833333333333, 96.0, 94.1, 12, -7.426833333333341, -7.42, -7.43, 60, -7.3766666666666705, -7.3, -7.4, 30, 95.79, 96.0, 95.5, 30, , , , , 308.300537109375, 356.9, 10.5, 601, 128.300537109375, 192.1, 31.600000000000023, 601, 3.157737104825293, 8.9, 0.1, 601, 315.397705078125, 326.0, 305.0, 287, 135.39772033691406, 146.0, 125.0, 287, 318.2806396484375, 318.553314208984, 318.075988769531, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 325.23333740234375, 326.0, 324.6, 12, 298.3999938964844, 298.4, 298.4, 12, 308.2749938964844, 310.0, 306.3, 12, 2.770284652709961, 359.992158727081, 0.0231466344681162, 287, 182.77027893066406, 193.473774225446, 171.946446436544, 287, 5.829217433929443, 6.1051139831543, 5.62465047836304, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 12, 12.811912536621094, 13.473774225445993, 12.27848899065799, 12, 345.3311767578125, 345.331175985603, 345.331175985603, 12, 355.54083251953125, 357.50077008488597, 353.548269586252, 12, 315.59918212890625, 326.0, 305.0, 601, 135.5991668701172, 146.0, 125.0, 601, 8.24725457570714, 10.3, 6.3, 601, 8.26689895470383, 10.3, 6.3, 287, 8.976467306023244, 9.0083042568039, 8.95299651567945, 12, 8.317571519389707, 10.14, 6.64, 286, 11.400000000000004, 11.4, 11.4, 12, 11.700000000000001, 11.7, 11.7, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8, 6.0, 4.8, 12, 8.107963182553972, 10.151684949031, 6.12052435079954, 287, 8.814442776992708, 8.84514619970814, 8.79137831453951, 12, 8.158493122133548, 9.98615639772374, 6.49983408193843, 286, 11.223171668330904, 11.2231716683309, 11.2231716683309, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 10.244622535140198, 10.2446225351402, 10.2446225351402, 12, 5.6482365726039125, 5.84655646370327, 4.65663711710712, 12, , , , , , , , , 202.37875366210938, 203.884, 200.506, 61, , , , , 225324.5, 225356.0, 225257.0, 60, 48.499629974365234, 48.5, 48.4, 542, 8836.294247416667, 8836.2975638, 8836.2909178, 60, 88.60490412361109, 88.6049593966667, 88.60484863, 60, 4407.542852135, 4407.6002752, 4407.4862052, 60, 44.12571420224999, 44.1266712533333, 44.1247700866667, 60, , , , , , , , , 202.58489990234375, 203.37, 202.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225324.15666666706, 225356.44, 225256.54, 600, 0.5, 0.5, 0.5, 1199, 47.87824630737305, 47.92, 47.85, 599, 47.87824630737305, 47.92, 47.85, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, 2.282549999999995, 2.36, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.292722393335, 8836.296078, 8836.28936, 600, 88.60487870655537, 88.6049346333333, 88.6048226666667, 600, 4407.518175424999, 4407.576352, 4407.459665, 600, 44.12530292375001, 44.1262725333333, 44.12432775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7714190317195264, 0.78, 0.77, 599, -0.00021702838063439049, 0.03, -0.04, 599, 0.06569282136894784, 0.09, 0.05, 599, -0.0008681135225375626, 0.04, -0.05, 599, -0.008848080133555881, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 5.965826979152292e-19, 0.04, -0.05, 599, 0.4397262295081967, 0.45, 0.4331, 61, , , , , , , , , , , , , , , , , 0.8143639344262295, 0.8333, 0.802, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574471034482759, 2.57526, 2.57406, 58, 32.00994137931034, 32.0117, 32.0085, 58, 1439.0033448275856, 1439.05, 1438.979, 58, -1.3053931034482753, -1.2958, -1.3104, 58
2018-09-11 22:55:00, 4376.12, 4378.4, 4374.09, 4, 4384.0925, 4386.37, 4382.06, 4, 7.972499999999999, 7.98, 7.97, 4, 11.78611666666667, 11.789, 11.777, 120, 1493.580808333333, 1493.673, 1493.535, 120, 1019.3639999999996, 1019.41, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -7.425, -7.4, -7.5, 12, -7.519600000000004, -7.48, -7.54, 50, -7.343333333333335, -7.3, -7.4, 30, 94.16666666666666, 94.2, 94.1, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.029018556890554, -7.91403909278637, -8.18490699897552, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.11350839230769219, 0.114457, 0.110408, 520, 5.136273076923083, 5.137, 5.116, 520, -27.743673076922853, -25.0, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 6086.0, 6118.0, 6054.0, 2, 6862.0, 7276.0, 6448.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3042551179518, 1022.33759437167, 1022.26739226225, 12, 1022.0, 1022.0, 1022.0, 60, 95.43333333333334, 96.1, 94.1, 12, -7.445666666666668, -7.4, -7.49, 60, -7.423333333333336, -7.4, -7.5, 30, 95.89333333333335, 96.1, 95.6, 30, , , , , 310.5459289550781, 360.0, 3.1, 600, 130.54592895507812, 261.7, 18.5, 600, 3.122, 8.3, 0.2, 600, 314.22454833984375, 323.3, 307.6, 287, 134.2245330810547, 143.3, 127.60000000000002, 287, 318.7915954589844, 319.098693847656, 318.539978027344, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 326.0, 326.0, 326.0, 12, 301.1164855957031, 305.0, 298.4, 12, 305.0, 305.0, 305.0, 12, 1.685760259628296, 359.993299316275, 0.0160208972154839, 287, 181.68576049804688, 190.77474446998, 174.645944479583, 287, 6.358459949493408, 6.6792254447937, 6.08635139465332, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 12, 13.473774909973145, 13.473774225445993, 13.473774225445993, 12, 348.52056884765625, 351.94644643654397, 345.331175985603, 12, 351.9464416503906, 351.94644643654397, 351.94644643654397, 12, 314.2218933105469, 323.3, 307.4, 598, 134.2218780517578, 143.3, 127.39999999999998, 598, 9.348996655518405, 10.5, 6.7, 598, 9.340766550522641, 10.5, 6.8, 287, 9.019321981825424, 9.07595818815329, 8.94766550522649, 12, 9.321061133987959, 10.35, 6.85, 287, 11.400000000000004, 11.4, 11.4, 12, 11.700000000000001, 11.7, 11.7, 12, 10.425, 10.5, 10.4, 12, 6.224999999999999, 6.3, 6.0, 12, 9.184706944812929, 10.3480832802549, 6.64788674034555, 287, 8.856212548849301, 8.9089446957591, 8.78459954457332, 12, 9.165132887223645, 10.1998242765159, 6.70930134645928, 287, 11.223171668330904, 11.2231716683309, 11.2231716683309, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 10.272873481240925, 10.3480832802549, 10.2446225351402, 12, 6.052032379025474, 6.12052435079954, 5.84655646370327, 12, , , , , , , , , 202.4653778076172, 203.93, 200.995, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 48.47658157348633, 48.5, 48.4, 538, 8836.287491564999, 8836.2908052, 8836.2841791, 60, 88.60479152608335, 88.6048467533333, 88.6047363183333, 60, 4407.4268719816655, 4407.4842803, 4407.3689978, 60, 44.12378119969445, 44.124738005, 44.12281663, 60, , , , , , , , , 202.75668334960938, 203.32, 202.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225424.1575166671, 225456.44, 225356.54, 600, 0.5, 0.5, 0.5, 1201, 47.862911224365234, 47.9, 47.82, 601, 47.86298370361328, 47.9, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1850833333333366, 2.25, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.28602735166, 8836.289349, 8836.282709, 600, 88.60476712252782, 88.6048224833333, 88.6047118166667, 600, 4407.400537596667, 4407.459471, 4407.341602, 600, 44.12334229327775, 44.1243245166667, 44.1223600333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7789499999999889, 0.78, 0.77, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.14104999999999995, 0.18, 0.08, 600, 0.0016833333333333344, 0.03, -0.03, 600, -0.004159733777038292, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00010000000000000024, 0.05, -0.05, 600, 0.43923500000000026, 0.4505, 0.4307, 60, , , , , , , , , , , , , , , , , 0.8134616666666666, 0.8344, 0.7976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743312068965527, 2.57467, 2.57406, 58, 32.00965344827586, 32.0123, 32.0081, 58, 1438.9957241379307, 1439.014, 1438.981, 58, -1.306913793103448, -1.303, -1.3101, 58
2018-09-11 22:56:00, 4378.79, 4382.56, 4375.28, 5, 4386.758, 4390.52, 4383.25, 5, 7.967999999999999, 7.97, 7.96, 5, 11.762683333333323, 11.777, 11.741, 120, 1493.3585000000007, 1493.635, 1492.872, 120, 1019.352666666666, 1019.4, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.9058333333333336, -0.89, -0.94, 60, -7.5, -7.5, -7.5, 12, -7.556799999999999, -7.54, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 93.9566666666667, 94.0, 93.9, 30, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.12126977856037, -8.09427477069016, -8.14830060015521, 12, -0.9739999999999994, -0.97, -1.0, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.11224519540229876, 0.113091, 0.111626, 522, 5.13599425287357, 5.137, 5.116, 522, -27.777471264367595, -27.49, -27.9, 522, -7.2, -7.2, -7.2, 2, 0.005, 0.01, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 6023.5, 6033.0, 6014.0, 2, 6429.5, 6709.0, 6150.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2896632428068, 1022.32810721321, 1022.25790554393, 12, 1022.0, 1022.0, 1022.0, 60, 95.30000000000001, 95.5, 95.1, 12, -7.511333333333328, -7.49, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.30333333333334, 95.6, 95.1, 30, , , , , 311.39447021484375, 360.0, 2.3, 600, 131.39447021484375, 224.1, 69.89999999999998, 600, 3.3936666666666655, 6.9, 0.8, 600, 317.23291015625, 322.0, 311.5, 286, 137.23292541503906, 142.0, 131.5, 286, 319.1835632324219, 319.232147216797, 319.121429443359, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 324.9833984375, 326.0, 323.3, 12, 305.0, 305.0, 305.0, 12, 305.21661376953125, 307.6, 305.0, 12, 4.7506818771362305, 359.920831093187, 0.0210885185879301, 286, 184.7506866455078, 189.583861269321, 178.840026215429, 286, 6.7318315505981445, 6.76873397827148, 6.65834379196167, 12, 20.127025604248047, 20.127026587790994, 20.127026587790994, 12, 12.401701927185059, 13.473774225445993, 10.774744469979993, 12, 351.9464416503906, 351.94644643654397, 351.94644643654397, 12, 352.17132568359375, 354.645944479583, 351.94644643654397, 12, 317.2265625, 322.0, 311.5, 600, 137.22654724121094, 142.0, 131.5, 600, 9.826166666666667, 11.5, 8.1, 600, 9.822727272727265, 11.5, 8.1, 286, 9.076733340094524, 9.08316486580687, 9.06748080949056, 12, 9.80066202090592, 11.21, 8.11, 287, 11.367500000000001, 11.4, 11.27, 12, 11.700000000000001, 11.7, 11.7, 12, 11.166666666666666, 11.5, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 9.658330064904003, 11.3408672397311, 7.93977311126425, 286, 8.906911295485633, 8.91469672547582, 8.89940918172849, 12, 9.63643473786413, 11.0509087897165, 7.95742605594941, 287, 11.188998624742801, 11.2231716683309, 11.0864794939785, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 11.008095932502231, 11.3408672397311, 10.3480832802549, 12, 6.120524350799541, 6.12052435079954, 6.12052435079954, 12, , , , , , , , , 202.7631072998047, 205.066, 200.823, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 48.432777404785156, 48.5, 48.4, 540, 8836.280776038335, 8836.2840666, 8836.2774707, 60, 88.6046796006389, 88.6047344433333, 88.6046245116667, 60, 4407.308982414999, 4407.3670158, 4407.2505477, 60, 44.121816373583336, 44.1227835966667, 44.1208424616667, 60, , , , , , , , , 202.82058715820312, 203.44, 202.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225524.16636666664, 225556.45, 225456.54, 600, 0.5571666666666772, 0.6, 0.5, 1200, 47.85053253173828, 47.87, 47.81, 600, 47.85048294067383, 47.87, 47.81, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, 0.0, -0.01, 601, 1.9280666666666726, 2.26, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.279306686669, 8836.282698, 8836.275913, 600, 88.60465511144425, 88.6047116333333, 88.60459855, 600, 4407.28368274834, 4407.341405, 4407.226675, 600, 44.12139471247226, 44.12235675, 44.1204445833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7767387687187924, 0.78, 0.77, 601, 0.00014975041597337755, 0.03, -0.03, 601, 0.18648918469217926, 0.2, 0.17, 601, -0.0002828618968386023, 0.03, -0.04, 601, -0.04283333333333334, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.05, -0.04, 601, 0.43895333333333325, 0.4548, 0.4297, 60, , , , , , , , , , , , , , , , , 0.812933333333333, 0.8424, 0.7959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741617241379307, 2.57468, 2.57367, 58, 32.00949310344827, 32.0125, 32.0082, 58, 1438.985896551724, 1439.018, 1438.956, 58, -1.3089206896551724, -1.302, -1.3152, 58
2018-09-11 22:57:00, 4379.66, 4389.87, 4373.49, 7, 4387.624285714285, 4397.84, 4381.45, 7, 7.964285714285714, 7.97, 7.96, 7, 11.736249999999997, 11.742, 11.73, 120, 1493.6033333333335, 1493.711, 1493.333, 120, 1019.3341666666664, 1019.36, 1019.29, 60, 7.0, 7.0, 7.0, 60, -0.8955000000000006, -0.89, -0.92, 60, -7.5, -7.5, -7.5, 12, -7.579999999999999, -7.58, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 93.77, 93.9, 93.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.088662316994357, -8.06733749593849, -8.10776228043471, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.485666666666666, -1.47, -1.49, 60, 0.1119342961538461, 0.112356, 0.111631, 520, 5.135869230769235, 5.137, 5.116, 520, -27.79840384615361, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.005, 0.01, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 5980.0, 6026.0, 5934.0, 2, 8159.5, 9001.0, 7318.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.27127654607, 1022.29802031347, 1022.23784724954, 12, 1022.0, 1022.0, 1022.0, 60, 95.54166666666667, 95.7, 95.4, 12, -7.543166666666674, -7.52, -7.57, 60, -7.5, -7.5, -7.5, 29, 95.54137931034481, 95.7, 95.4, 29, , , , , 315.6710510253906, 360.0, 1.1, 599, 135.6710662841797, 316.9, 63.0, 599, 2.741736227045073, 7.7, 0.1, 599, 316.3492736816406, 321.5, 311.5, 286, 136.34925842285156, 141.5, 131.5, 286, 319.0653076171875, 319.119293212891, 318.973083496094, 11, 331.8272705078125, 332.29999999999995, 331.0, 11, 323.29998779296875, 323.3, 323.3, 11, 305.0, 305.0, 305.0, 11, 310.3274230957031, 311.5, 307.6, 11, 3.8164823055267334, 359.923271039317, 0.083667461952147, 286, 183.8164825439453, 188.988191525837, 178.831936118659, 286, 6.610698223114014, 6.67039585113525, 6.53420782089233, 11, 19.644874572753906, 20.127026587790994, 18.801084731652992, 11, 10.774744987487793, 10.774744469979993, 10.774744469979993, 11, 351.9464416503906, 351.94644643654397, 351.94644643654397, 11, 357.815673828125, 358.840026215429, 354.949889652662, 11, 316.3504638671875, 321.5, 311.5, 602, 136.3504638671875, 141.5, 131.5, 602, 9.779734219269097, 11.2, 7.9, 602, 9.777972027972021, 11.2, 7.9, 286, 9.144635047537115, 9.21151430565244, 9.0793933054393, 11, 9.786035087719299, 11.13, 8.03, 285, 11.269999999999998, 11.27, 11.27, 11, 11.700000000000001, 11.7, 11.7, 11, 11.5, 11.5, 11.5, 11, 6.299999999999998, 6.3, 6.3, 11, 9.614997896003251, 11.0385013897913, 7.73942493444386, 286, 8.9798570755152, 9.04900844368835, 8.91107477022033, 11, 9.623157369290682, 10.9669812947615, 7.86915014163136, 285, 11.0864794939785, 11.0864794939785, 11.0864794939785, 11, 11.516026261176199, 11.5160262611762, 11.5160262611762, 11, 11.340867239731098, 11.3408672397311, 11.3408672397311, 11, 6.120524350799541, 6.12052435079954, 6.12052435079954, 11, , , , , 1.26, 1.26, 1.26, 1, 202.48184204101562, 203.239, 201.211, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 48.4090576171875, 48.6, 48.4, 541, 8836.274030425002, 8836.2773578, 8836.2707045, 60, 88.60456717375001, 88.60462263, 88.6045117416667, 60, 4407.190717233333, 4407.2485264, 4407.1331979, 60, 44.119845287222226, 44.1208087733333, 44.1188866316667, 60, , , , , , , , , 202.52174377441406, 203.27, 201.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225624.16666666663, 225656.45, 225556.55, 600, 0.5430000000000039, 0.6, 0.5, 1200, 47.83566665649414, 47.89, 47.8, 600, 47.83566665649414, 47.89, 47.8, 600, 0.0, 0.0, 0.0, 600, -0.0028000000000000017, 0.01, -0.01, 600, 1.4248666666666665, 1.77, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.272510379998, 8836.275902, 8836.269072, 600, 88.60454183966681, 88.6045983666667, 88.6044845333333, 600, 4407.165440328333, 4407.226478, 4407.106394, 600, 44.1194240054722, 44.1204413, 44.1184399, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4201666666666883, 1.5, 1.4, 1200, 0.7787166666666545, 0.78, 0.77, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.21161666666666573, 0.22, 0.2, 600, -0.0002833333333333332, 0.04, -0.03, 600, -0.04200000000000003, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333338, 0.05, -0.04, 600, 0.44129499999999994, 0.4505, 0.4309, 60, , , , , , , , , , , , , , , , , 0.8172699999999998, 0.8342, 0.798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745022807017546, 2.57498, 2.57387, 57, 32.00943333333333, 32.0113, 32.008, 57, 1439.0068070175441, 1439.036, 1438.971, 57, -1.3045298245614034, -1.2983, -1.312, 57
2018-09-11 22:58:00, 4379.803333333333, 4387.88, 4374.48, 3, 4387.776666666667, 4395.85, 4382.45, 3, 7.973333333333333, 7.98, 7.97, 3, 11.749183333333349, 11.76, 11.738, 120, 1493.5772916666667, 1493.769, 1492.816, 120, 1019.3466666666666, 1019.37, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -7.483333333333334, -7.4, -7.5, 12, -7.572999999999996, -7.57, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.20000000000003, 94.4, 93.9, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.07787633998302, -8.04045038128714, -8.14395141742477, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4839999999999993, -1.47, -1.49, 60, 0.11165777543186181, 0.111942, 0.111383, 521, 5.135992322456821, 5.137, 5.116, 521, -27.80408829174641, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.03, 0.03, 0.03, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 5375.5, 5621.0, 5130.0, 2, 3289.0, 4010.0, 2568.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2837668625992, 1022.30804843646, 1022.25790423824, 12, 1022.0, 1022.0, 1022.0, 60, 95.5, 95.9, 94.4, 12, -7.513166666666666, -7.49, -7.54, 60, -7.4870967741935495, -7.4, -7.5, 31, 95.74838709677422, 96.1, 95.5, 31, , , , , 307.2184143066406, 359.7, 2.6, 600, 127.21842193603516, 324.6, 4.300000000000011, 600, 2.886833333333331, 6.5, 0.1, 600, 314.4772644042969, 321.9, 307.4, 287, 134.47726440429688, 141.89999999999998, 127.39999999999998, 287, 318.61212158203125, 318.962219238281, 318.175994873047, 12, 330.35833740234375, 331.0, 330.3, 12, 321.8666687011719, 322.0, 321.5, 12, 305.0, 305.0, 305.0, 12, 309.39166259765625, 311.5, 307.4, 12, 1.68893563747406, 359.999309274375, 0.00657607014688154, 287, 181.68893432617188, 189.177285014042, 174.408786104118, 287, 6.120254993438721, 6.47145795822144, 5.66647052764893, 12, 18.057842254638672, 18.14645124243401, 18.049786937152987, 12, 9.273117065429688, 9.583861269321005, 8.98819152583701, 12, 351.9464416503906, 351.94644643654397, 351.94644643654397, 12, 356.5247802734375, 358.831936118659, 354.408786104118, 12, 314.4388732910156, 322.0, 307.4, 600, 134.4388885498047, 142.0, 127.39999999999998, 600, 8.080333333333334, 10.0, 5.6, 600, 8.078745644599307, 10.0, 5.6, 287, 9.17154418744622, 9.21678297278433, 9.10355896720164, 12, 8.076930630345268, 9.77, 5.94, 287, 11.269999999999998, 11.27, 11.27, 12, 11.700000000000001, 11.7, 11.7, 12, 11.4, 11.5, 11.2, 12, 6.0666666666666655, 6.3, 5.6, 12, 7.9213138850746345, 9.85184522209949, 5.43607600275148, 287, 9.005404888090995, 9.05155445365158, 8.9383440746684, 12, 7.919276102957802, 9.61955784379121, 5.77504079071889, 287, 11.0864794939785, 11.0864794939785, 11.0864794939785, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 11.240078623084498, 11.3408672397311, 11.0385013897913, 12, 5.892374901450187, 6.12052435079954, 5.43607600275148, 12, , , , , , , , , 202.5373992919922, 203.89, 201.12, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.26725307, 8836.2705921, 8836.2639198, 60, 88.60445421783334, 88.6045098683333, 88.6043986633333, 60, 4407.073680339998, 4407.1313064, 4407.0161801, 60, 44.11789467233336, 44.1188551066667, 44.116936335, 60, , , , , , , , , 202.55564880371094, 202.95, 202.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225724.16666666663, 225756.45, 225656.55, 600, 0.5, 0.5, 0.5, 1200, 47.802650451660156, 47.83, 47.78, 600, 47.802650451660156, 47.83, 47.78, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, 0.0, 600, 2.169699999999993, 2.58, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.265686903329, 8836.269061, 8836.262312, 600, 88.60442811505531, 88.60448435, 88.6043718666667, 600, 4407.049245615001, 4407.1062, 4406.991035, 600, 44.11748742691669, 44.1184366666667, 44.11651725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798166666666551, 0.78, 0.77, 600, -0.00020000000000000012, 0.04, -0.05, 600, 0.21223333333333028, 0.22, 0.21, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.028166666666666652, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.05, -0.05, 600, 0.44201999999999997, 0.4504, 0.43, 60, , , , , , , , , , , , , , , , , 0.8186283333333332, 0.8341, 0.7964, 60, -0.043500000000000004, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743729310344836, 2.575, 2.57382, 58, 32.00924655172414, 32.011, 32.008, 58, 1438.999551724138, 1439.035, 1438.967, 58, -1.305991379310345, -1.2987, -1.3127, 58
2018-09-11 22:59:00, 4377.22, 4383.76, 4370.46, 6, 4385.198333333333, 4391.74, 4378.44, 6, 7.978333333333334, 7.98, 7.97, 6, 11.756699999999993, 11.766, 11.75, 120, 1493.5802999999999, 1493.794, 1492.9, 120, 1019.3341666666662, 1019.37, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -7.400000000000001, -7.4, -7.4, 12, -7.551800000000007, -7.54, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.40333333333339, 94.5, 94.3, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.145089069583182, -8.13032535128383, -8.15759036344571, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.11127213051823422, 0.111786, 0.110672, 521, 5.136395393474097, 5.137, 5.116, 521, -27.815969289827034, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 4835.0, 4979.0, 4691.0, 2, 3078.0, 3209.0, 2947.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2707332623768, 1022.29747701478, 1022.21724630503, 12, 1022.0, 1022.0, 1022.0, 60, 94.39166666666665, 94.5, 94.3, 12, -7.485333333333336, -7.48, -7.49, 60, -7.400000000000004, -7.4, -7.4, 30, 96.14, 96.2, 96.0, 30, , , , , 308.3627014160156, 360.0, 2.3, 600, 128.3627166748047, 217.1, 52.0, 600, 2.496666666666667, 5.8, 0.3, 600, 315.4173583984375, 321.9, 310.0, 286, 135.41734313964844, 141.89999999999998, 130.0, 286, 317.7781677246094, 318.121154785156, 317.498046875, 12, 328.941650390625, 330.3, 328.2, 12, 321.8999938964844, 321.9, 321.9, 12, 305.0, 305.0, 305.0, 12, 307.3999938964844, 307.4, 307.4, 12, 2.667093515396118, 359.819232427396, 0.00409477139129103, 286, 182.66709899902344, 189.253602691575, 177.044061174493, 286, 5.254481315612793, 5.62159109115601, 4.97098922729492, 12, 16.7694091796875, 18.049786937152987, 16.096813493111, 12, 9.228163719177246, 9.253602691574997, 9.177285014042013, 12, 351.9464416503906, 351.94644643654397, 351.94644643654397, 12, 354.4087829589844, 354.408786104118, 354.408786104118, 12, 315.4305725097656, 321.9, 310.0, 599, 135.4305877685547, 141.89999999999998, 130.0, 599, 8.141736227045072, 9.0, 7.0, 599, 8.145454545454546, 9.0, 7.0, 286, 9.093302314808142, 9.11656784094869, 9.06651552145096, 12, 8.160855242318652, 9.31, 7.23, 287, 11.269999999999998, 11.27, 11.27, 12, 11.700000000000001, 11.7, 11.7, 12, 10.675000000000002, 11.2, 10.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.984751048777409, 8.84415021782469, 6.83625039883176, 286, 8.930496366801579, 8.95426990802152, 8.90072852685372, 12, 8.000288206494082, 9.15329211045373, 7.06542057304851, 287, 11.0864794939785, 11.0864794939785, 11.0864794939785, 12, 11.516026261176199, 11.5160262611762, 11.5160262611762, 12, 10.477702739842169, 11.0385013897913, 9.85184522209949, 12, 5.436076002751478, 5.43607600275148, 5.43607600275148, 12, , , , , , , , , 202.37307739257812, 203.782, 201.292, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.260467601665, 8836.2638066, 8836.2571099, 60, 88.60434112669444, 88.6043967766667, 88.604285165, 60, 4406.956893665, 4407.0142185, 4406.89933, 60, 44.11594822774999, 44.1169036416667, 44.1149888333333, 60, , , , , , , , , 202.4095001220703, 203.11, 201.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225824.16666666663, 225856.45, 225756.55, 600, 0.5, 0.5, 0.5, 1200, 47.80388259887695, 47.83, 47.77, 600, 47.80390930175781, 47.83, 47.77, 599, 0.0, 0.0, 0.0, 599, 0.008998330550918079, 0.01, 0.0, 599, 2.734983333333331, 3.02, 2.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.258928168321, 8836.262301, 8836.255558, 600, 88.60431546947241, 88.6043716833333, 88.6042593, 600, 4406.9321961916685, 4406.990842, 4406.87347, 600, 44.1155366031945, 44.1165140333333, 44.1145578333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.2094490818030026, 0.21, 0.2, 599, -0.0002671118530884808, 0.04, -0.04, 599, -0.025499999999999995, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4006666666666705, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00040066777963272107, 0.05, -0.04, 599, 0.4433666666666666, 0.4544, 0.4375, 60, , , , , , , , , , , , , , , , , 0.8211116666666666, 0.8415, 0.8103, 60, -0.05366666666666661, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743982758620696, 2.57513, 2.57391, 58, 32.00925344827587, 32.0124, 32.0072, 58, 1439.0010172413795, 1439.044, 1438.97, 58, -1.3056810344827592, -1.2963, -1.3123, 58
2018-09-11 23:00:00, 4384.52, 4395.03, 4377.92, 4, 4392.4825, 4403.0, 4385.88, 4, 7.9625, 7.97, 7.96, 4, 11.75645, 11.765, 11.747, 120, 1493.6087833333327, 1493.827, 1493.376, 120, 1019.3409999999997, 1019.37, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.916333333333334, -0.9, -0.92, 60, -7.400000000000001, -7.4, -7.4, 12, -7.541400000000005, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 31, 94.2870967741936, 94.4, 94.2, 31, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.15986567208619, -8.15759036344571, -8.1712422152886, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4813333333333325, -1.47, -1.49, 60, 0.11238401535508635, 0.114287, 0.110628, 521, 5.136395393474095, 5.137, 5.116, 521, -27.830115163147557, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.01, 0.02, 0.0, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 4154.5, 4299.0, 4010.0, 2, 2197.5, 2248.0, 2147.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2774186088259, 1022.29747648794, 1022.25736073597, 12, 1022.0, 1022.0, 1022.0, 60, 94.2833333333333, 94.3, 94.2, 12, -7.47216666666666, -7.45, -7.49, 60, -7.400000000000004, -7.4, -7.4, 30, 96.06999999999998, 96.3, 95.9, 30, , , , , 311.54437255859375, 360.0, 1.1, 601, 131.54437255859375, 347.9, 1.3999999999999773, 601, 1.8647254575707155, 5.8, 0.2, 601, 313.0587158203125, 321.3, 306.5, 287, 133.0587158203125, 141.3, 126.5, 287, 316.986083984375, 317.442291259766, 316.497650146484, 12, 328.20001220703125, 328.2, 328.2, 12, 321.8999938964844, 321.9, 321.9, 12, 305.0, 305.0, 305.0, 12, 307.1000061035156, 307.4, 306.5, 12, 0.2502794861793518, 359.992652364087, 0.012311318819113, 288, 180.25027465820312, 188.672041443039, 173.502162944457, 288, 4.408094882965088, 4.88520002365112, 3.88787341117859, 12, 15.955065727233887, 15.95506646197299, 15.95506646197299, 12, 9.253602981567383, 9.253602691574997, 9.253602691574997, 12, 351.9464416503906, 351.94644643654397, 351.94644643654397, 12, 354.0588073730469, 354.408786104118, 353.50216294445704, 12, 313.0118103027344, 321.3, 306.5, 601, 133.01181030273438, 141.3, 126.5, 601, 8.105823627287853, 9.3, 6.8, 601, 8.100348432055739, 9.3, 6.8, 287, 8.936507727871453, 9.04733170561559, 8.85019170442662, 12, 8.096335128286345, 9.12, 7.03, 287, 11.21416666666667, 11.26, 11.21, 12, 11.5, 11.5, 11.5, 12, 9.966666666666667, 10.0, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.949493686315029, 9.15786551638962, 6.64962433534256, 288, 8.770064147794765, 8.87752761972075, 8.68665920845453, 12, 7.942383643346786, 8.97123083261834, 6.88205126598226, 287, 11.053105319048775, 11.0772671417038, 11.0509087897165, 12, 11.340867239731098, 11.3408672397311, 11.3408672397311, 12, 9.794013579957, 9.85184522209949, 9.15786551638962, 12, 5.436076002751478, 5.43607600275148, 5.43607600275148, 12, , , , , , , , , 202.3714141845703, 203.779, 200.874, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8836.253633781665, 8836.256996, 8836.250275, 60, 88.60422722969443, 88.6042832666667, 88.60417125, 60, 4406.840116533333, 4406.8973924, 4406.7834536, 60, 44.114001942222245, 44.11495654, 44.11305756, 60, , , , , , , , , 202.3704833984375, 202.87, 201.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 225924.17353333288, 225956.46, 225856.55, 600, 0.5, 0.5, 0.5, 1200, 47.8039665222168, 47.83, 47.78, 600, 47.80394744873047, 47.83, 47.78, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, 0.0, -0.01, 600, 3.342833333333332, 3.52, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.252176548336, 8836.255547, 8836.248792, 600, 88.60420294247216, 88.6042591166667, 88.6041465333333, 600, 4406.81419533667, 4406.873277, 4406.75443, 600, 44.11356992227776, 44.1145546166667, 44.1125738333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.21223333333333175, 0.22, 0.21, 600, -0.0003333333333333334, 0.04, -0.05, 600, -0.019333333333333355, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666695, 0.04, -0.05, 600, 0.4430583333333334, 0.4536, 0.4347, 60, , , , , , , , , , , , , , , , , 0.820545, 0.84, 0.805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743979411764704, 2.57472, 2.57388, 34, 32.00862058823529, 32.0101, 32.0077, 34, 1439.003, 1439.024, 1438.972, 34, -1.3051058823529416, -1.3005, -1.3116, 34
2018-09-11 23:01:00, 4380.073333333333, 4384.24, 4377.97, 3, 4388.043333333332, 4392.21, 4385.94, 3, 7.97, 7.97, 7.97, 3, 11.747033333333324, 11.759, 11.741, 120, 1493.5678083333326, 1493.639, 1493.499, 120, 1019.3100000000001, 1019.34, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -7.400000000000001, -7.4, -7.4, 12, -7.539400000000004, -7.51, -7.54, 50, -7.3862068965517285, -7.3, -7.4, 29, 94.20689655172409, 94.3, 94.1, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.139570412723417, -7.98128135542458, -8.18490699897552, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.481666666666666, -1.47, -1.49, 60, 0.1136309961538463, 0.11434, 0.113155, 520, 5.136353846153853, 5.137, 5.116, 520, -27.832519230768995, -27.49, -28.73, 520, -7.2, -7.2, -7.2, 2, 0.04, 0.04, 0.04, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3956.0, 3980.0, 3932.0, 2, 2881.0, 3086.0, 2676.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2448244203847, 1022.27741788263, 1022.18715896491, 12, 1022.0, 1022.0, 1022.0, 60, 94.43333333333334, 95.6, 94.1, 12, -7.441166666666667, -7.43, -7.46, 60, -7.400000000000004, -7.4, -7.4, 30, 95.71333333333334, 96.2, 95.4, 30, , , , , 308.1368103027344, 360.0, 0.0, 599, 128.13682556152344, 354.9, 8.0, 599, 2.306010016694489, 6.5, 0.0, 599, 315.2715759277344, 323.3, 309.0, 287, 135.27157592773438, 143.3, 129.0, 287, 316.09967041015625, 316.414459228516, 315.935333251953, 12, 326.18328857421875, 328.2, 326.0, 12, 322.316650390625, 323.3, 321.3, 12, 305.0, 305.0, 305.0, 12, 306.5, 306.5, 306.5, 12, 2.509272336959839, 359.99941885203, 0.030693152251073, 286, 182.50927734375, 190.605776795753, 176.222267352847, 286, 3.480902671813965, 3.79452610015869, 3.31225085258484, 12, 13.594428062438965, 13.618558062944004, 13.473774225445993, 12, 9.60318660736084, 10.605776795753002, 8.672041443039006, 12, 351.9464416503906, 351.94644643654397, 351.94644643654397, 12, 353.5021667480469, 353.50216294445704, 353.50216294445704, 12, 315.2895812988281, 323.3, 308.8, 598, 135.28958129882812, 143.3, 128.8, 598, 8.057357859531766, 9.5, 6.8, 598, 8.065853658536579, 9.5, 6.8, 287, 8.81475577617203, 8.84327526132403, 8.78634146341463, 12, 8.073557174532782, 9.28, 7.01, 287, 11.210000000000003, 11.21, 11.21, 12, 11.5, 11.5, 11.5, 12, 9.450000000000001, 9.5, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.901509434625674, 9.35220336482892, 6.64347795621609, 286, 8.654125694935429, 8.68049423756919, 8.62636985243994, 12, 7.91234414379879, 9.1314639179774, 6.8523852915624, 287, 11.0509087897165, 11.0509087897165, 11.0509087897165, 12, 11.340867239731098, 11.3408672397311, 11.3408672397311, 12, 9.303618902719098, 9.35220336482892, 9.15786551638962, 12, 5.436076002751478, 5.43607600275148, 5.43607600275148, 12, , , , , , , , , 202.7354736328125, 203.929, 201.164, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 48.400001525878906, 48.4, 48.4, 538, 8836.246780569998, 8836.2501609, 8836.2434062, 60, 88.60411300949998, 88.6041693483333, 88.60405677, 60, 4406.723729688334, 4406.7815118, 4406.6652613, 60, 44.11206216147223, 44.1130251966667, 44.1110876883333, 60, , , , , , , , , 202.64883422851562, 203.13, 202.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 229790.84333333297, 230056.46, 225956.56, 600, 0.5, 0.5, 0.5, 1200, 47.802085876464844, 47.84, 47.77, 600, 47.80207824707031, 47.84, 47.77, 601, 0.0, 0.0, 0.0, 601, -9.983361064891848e-05, -0.0, -0.01, 601, 3.15003333333333, 3.52, 2.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.245357576681, 8836.248781, 8836.241935, 600, 88.60408929294441, 88.60414635, 88.60403225, 600, 4406.699042941667, 4406.754234, 4406.639004, 600, 44.111650715694466, 44.1125705666667, 44.1106500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304499999999972, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.00013311148086522453, 0.03, -0.04, 601, 0.22640599001663883, 0.23, 0.22, 601, -0.0010815307820299506, 0.04, -0.04, 601, -0.044500000000000005, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.42116666666666935, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2045000000000263, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668887, 0.04, -0.04, 601, 0.44674666666666674, 0.4543, 0.439, 60, , , , , , , , , , , , , , , , , 0.8273766666666663, 0.8414, 0.8131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574171358024692, 2.57452, 2.57388, 81, 32.00871358024691, 32.0104, 32.0072, 81, 1438.988938271605, 1439.007, 1438.972, 81, -1.3080753086419756, -1.3041, -1.3118, 81
2018-09-11 23:02:00, 4379.308, 4381.06, 4377.79, 5, 4387.28, 4389.03, 4385.76, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.746991666666675, 11.751, 11.743, 120, 1493.6309499999995, 1493.676, 1493.561, 120, 1019.3039344262295, 1019.33, 1019.25, 61, 7.0, 7.0, 7.0, 61, -0.9344262295081978, -0.9, -0.95, 61, -7.363636363636362, -7.3, -7.4, 11, -7.514199999999995, -7.51, -7.54, 50, -7.30666666666667, -7.3, -7.4, 30, 94.36666666666675, 94.4, 94.3, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.978661658059227, -7.91403909278637, -8.05821799116706, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.478666666666666, -1.47, -1.49, 60, 0.11351394817658345, 0.113887, 0.1132, 521, 5.135992322456822, 5.137, 5.116, 521, -27.829309021113005, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.02, 0.02, 0.02, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3861.0, 3876.0, 3846.0, 2, 3071.0, 3370.0, 2772.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.2387930787426, 1022.26738874805, 1022.19664490154, 12, 1022.0, 1022.0, 1022.0, 61, 95.35454545454544, 96.1, 94.3, 11, -7.441, -7.43, -7.45, 60, -7.356666666666673, -7.3, -7.4, 30, 96.07, 96.4, 95.7, 30, , , , , 308.5495300292969, 331.2, 254.1, 600, 128.5495147705078, 151.2, 74.10000000000002, 600, 3.82, 7.5, 0.7, 600, 320.72113037109375, 330.1, 311.5, 288, 140.7211456298828, 150.10000000000002, 131.5, 288, 316.0622863769531, 316.175964355469, 315.938751220703, 11, 328.6182861328125, 330.1, 326.0, 11, 328.2369384765625, 330.1, 323.9, 11, 305.0, 305.0, 305.0, 11, 307.13629150390625, 309.0, 306.5, 11, 7.996531009674072, 359.589565807557, 0.177890715008698, 287, 187.9965362548828, 197.753810732362, 178.396703306455, 287, 3.421811103820801, 3.52896046638489, 3.31867074966431, 11, 16.20323944091797, 17.753810732362012, 13.473774225445993, 11, 15.789480209350586, 17.753810732362012, 11.194912134230009, 11, 351.9464416503906, 351.94644643654397, 351.94644643654397, 11, 354.2216491699219, 356.222267352847, 353.50216294445704, 11, 320.7442932128906, 330.1, 311.5, 600, 140.74429321289062, 150.10000000000002, 131.5, 600, 7.720833333333348, 9.9, 6.0, 600, 7.72152777777778, 9.9, 6.0, 288, 8.745844597575635, 8.78073170731707, 8.68028561476839, 11, 7.738175483053529, 9.83, 6.17, 287, 11.210000000000003, 11.21, 11.21, 11, 11.5, 11.5, 11.5, 11, 9.690909090909093, 9.9, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.54735940359458, 9.71284631825126, 5.83300511116867, 287, 8.583329922387144, 8.6217388991078, 8.51521898503286, 11, 7.562920072479188, 9.6422220388543, 6.00658933091255, 287, 11.0509087897165, 11.0509087897165, 11.0509087897165, 11, 11.340867239731098, 11.3408672397311, 11.3408672397311, 11, 9.52117435554925, 9.71284631825126, 9.35220336482892, 11, 5.436076002751478, 5.43607600275148, 5.43607600275148, 11, 0.759, 0.759, 0.759, 1, , , , , 202.46786499023438, 204.035, 201.175, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 48.39387893676758, 48.4, 48.3, 539, 8836.23992851, 8836.2432922, 8836.2365676, 60, 88.60399880850004, 88.60405487, 88.6039427933333, 60, 4406.605674855001, 4406.6633282, 4406.548585, 60, 44.11009458091667, 44.11105547, 44.1091430833333, 60, , , , , , , , , 202.2930450439453, 203.0, 201.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 230124.12277128515, 230156.36, 230056.56, 599, 0.5, 0.5, 0.5, 1198, 47.775543212890625, 47.8, 47.74, 599, 47.775543212890625, 47.8, 47.74, 599, 0.0, 0.0, 0.0, 599, 0.002854757929883141, 0.01, -0.0, 599, 3.05218697829717, 3.2, 2.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.23849456427, 8836.241923, 8836.235081, 599, 88.60397490940464, 88.60403205, 88.6039180166667, 599, 4406.581093298833, 4406.638806, 4406.52234, 599, 44.10968488831388, 44.1106467666667, 44.1087056666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0008848080133555931, 0.03, -0.05, 599, 0.22534223706176876, 0.23, 0.22, 599, 0.0007679465776293826, 0.04, -0.04, 599, -0.06777963272120188, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4013355592654463, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.137729549248731, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, 0.05, -0.04, 599, 0.44483666666666666, 0.4526, 0.4333, 60, , , , , , , , , , , , , , , , , 0.8238383333333331, 0.8383, 0.8024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574235689655173, 2.57472, 2.57367, 58, 32.008625862068975, 32.0118, 32.0069, 58, 1438.9931896551725, 1439.024, 1438.958, 58, -1.3071672413793103, -1.3005, -1.3145, 58
2018-09-11 23:03:00, 4381.856, 4393.25, 4376.68, 5, 4389.82, 4401.22, 4384.65, 5, 7.964, 7.97, 7.96, 5, 11.749749999999993, 11.755, 11.745, 120, 1493.629866666666, 1493.699, 1493.592, 120, 1019.3319999999999, 1019.36, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.9460000000000003, -0.93, -0.95, 60, -7.391666666666668, -7.3, -7.4, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 94.26999999999992, 94.3, 94.2, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.912682359646809, -7.86046954655575, -8.05821799116706, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.479999999999999, -1.47, -1.49, 60, 0.11307489038461542, 0.113507, 0.111861, 520, 5.136353846153854, 5.137, 5.116, 520, -27.804596153845928, -27.07, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.035, 0.04, 0.03, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3720.5, 3788.0, 3653.0, 2, 3383.0, 3792.0, 2974.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2698502379376, 1022.28744599419, 1022.24733045334, 12, 1022.0, 1022.0, 1022.0, 60, 96.05, 96.5, 94.3, 12, -7.44433333333333, -7.43, -7.45, 60, -7.396551724137935, -7.3, -7.4, 29, 96.20000000000002, 96.5, 95.8, 29, , , , , 310.759033203125, 350.9, 1.7, 602, 130.759033203125, 340.2, 5.100000000000023, 602, 3.0546511627907003, 6.2, 0.2, 602, 318.2522277832031, 328.2, 309.2, 287, 138.25222778320312, 148.2, 129.2, 287, 316.1004333496094, 316.119201660156, 316.057769775391, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 305.0, 305.0, 305.0, 12, 309.4333190917969, 310.4, 309.0, 12, 5.470184326171875, 359.996783231411, 0.268484713138901, 288, 185.47018432617188, 195.596297671002, 176.164248013092, 288, 3.4293735027313232, 3.46080350875854, 3.3668532371521, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 351.9464416503906, 351.94644643654397, 351.94644643654397, 12, 356.5137023925781, 357.484763169436, 356.164248013092, 12, 318.25726318359375, 328.2, 309.2, 600, 138.2572479248047, 148.2, 129.2, 600, 8.09666666666667, 9.4, 6.6, 600, 8.0979094076655, 9.4, 6.6, 287, 8.598003184486387, 8.6590181058496, 8.55278551532034, 12, 8.089106746911622, 9.04545454545454, 6.87, 287, 11.210000000000003, 11.21, 11.21, 12, 11.5, 11.5, 11.5, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.926365007086968, 9.23482927370641, 6.42302025263433, 288, 8.434294218522027, 8.49558791024274, 8.38924876628633, 12, 7.919963862411354, 8.87528368469217, 6.70811102946111, 287, 11.0509087897165, 11.0509087897165, 11.0509087897165, 12, 11.340867239731098, 11.3408672397311, 11.3408672397311, 12, 9.712846318251263, 9.71284631825126, 9.71284631825126, 12, 5.436076002751478, 5.43607600275148, 5.43607600275148, 12, , , , , , , , , 202.1961212158203, 203.771, 200.371, 59, , , , , 230224.5, 230256.0, 230157.0, 60, 48.320701599121094, 48.4, 48.3, 541, 8836.233086511664, 8836.2364534, 8836.2297095, 60, 88.60388477519443, 88.60394089, 88.6038284916667, 60, 4406.489662423333, 4406.5466297, 4406.4328707, 60, 44.10816104038888, 44.109110495, 44.1072145116667, 60, , , , , , , , , 202.05709838867188, 202.47, 201.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 230224.06399334408, 230256.46, 230156.46, 601, 0.5, 0.5, 0.5, 1202, 47.75271224975586, 47.78, 47.72, 601, 47.75271224975586, 47.78, 47.72, 601, 0.0, 0.0, 0.0, 601, -0.00554076539101493, -0.0, -0.01, 601, 3.0193843594009966, 3.14, 2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.23162752246, 8836.23507, 8836.228209, 601, 88.60386045870781, 88.6039178333333, 88.6038034833333, 601, 4406.464965432605, 4406.522149, 4406.407393, 601, 44.10774942387681, 44.1087024833333, 44.1067898833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0013477537437604002, 0.03, -0.05, 601, 0.22028286189683782, 0.23, 0.22, 601, 8.319467554076535e-05, 0.05, -0.03, 601, 0.024292845257903487, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4016638935108191, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.4448457627118643, 0.4519, 0.4346, 59, , , , , , , , , , , , , , , , , 0.8238305084745764, 0.8369, 0.8049, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574413103448276, 2.57491, 2.5739, 58, 32.00865689655172, 32.0108, 32.0072, 58, 1439.0037758620683, 1439.034, 1438.976, 58, -1.3049448275862066, -1.2985, -1.3104, 58
2018-09-11 23:04:00, 4375.1671428571435, 4379.65, 4365.52, 7, 4383.138571428571, 4387.62, 4373.49, 7, 7.971428571428571, 7.98, 7.97, 7, 11.757849999999971, 11.765, 11.753, 120, 1493.6922416666669, 1493.758, 1493.644, 120, 1019.3314999999998, 1019.37, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -7.400000000000001, -7.4, -7.4, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 94.12999999999992, 94.2, 94.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.950984793430735, -7.94089847262126, -7.95434690036723, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4806666666666655, -1.47, -1.49, 60, 0.11212251055662195, 0.112572, 0.111644, 521, 5.1362341650671866, 5.137, 5.116, 521, -27.777216890594783, -27.07, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.03, 0.04, 0.02, 2, 32.13, 32.13, 32.13, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3468.5, 3498.0, 3439.0, 2, 2676.0, 2819.0, 2533.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2648804649617, 1022.28744510098, 1022.21724347154, 12, 1022.0, 1022.0, 1022.0, 60, 95.82499999999999, 95.9, 95.8, 12, -7.429333333333341, -7.4, -7.45, 60, -7.400000000000004, -7.4, -7.4, 30, 95.83, 95.9, 95.8, 30, , , , , 298.7991638183594, 360.0, 1.7, 600, 118.79915618896484, 358.6, 16.19999999999999, 600, 2.6370000000000005, 6.3, 0.2, 600, 309.630126953125, 317.5, 302.0, 286, 129.63014221191406, 137.5, 122.0, 286, 315.8224792480469, 316.094482421875, 315.466735839844, 12, 330.1000061035156, 330.1, 330.1, 12, 329.20001220703125, 330.1, 328.2, 12, 303.21661376953125, 305.0, 302.0, 12, 304.0405578613281, 309.2, 302.0, 12, 356.5308837890625, 359.869678950221, 0.0823154133637093, 286, 176.5308837890625, 184.598946247348, 168.690356928553, 286, 3.1146652698516846, 3.40667986869812, 2.74917316436768, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 16.72757911682129, 17.753810732362012, 15.596297671001992, 12, 350.082275390625, 351.94644643654397, 348.690356928553, 12, 350.89959716796875, 356.164248013092, 348.690356928553, 12, 309.6208190917969, 317.5, 302.0, 602, 129.62081909179688, 137.5, 122.0, 602, 7.421096345514938, 8.6, 6.1, 602, 7.419580419580418, 8.6, 6.1, 286, 8.482066829429039, 8.53506267409471, 8.45154998258447, 12, 7.424048146974975, 8.38, 6.21, 287, 11.210000000000003, 11.21, 11.21, 12, 11.5, 11.5, 11.5, 12, 9.675000000000002, 9.9, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.275257465146681, 8.4528955827895, 5.94632748125406, 286, 8.321180235431227, 8.37072914209228, 8.2944860062714, 12, 7.279370737532873, 8.23607391100118, 6.0598801931981, 287, 11.0509087897165, 11.0509087897165, 11.0509087897165, 12, 11.340867239731098, 11.3408672397311, 11.3408672397311, 12, 9.473837795978834, 9.71284631825126, 9.23482927370641, 12, 5.436076002751478, 5.43607600275148, 5.43607600275148, 12, , , , , , , , , 202.52694702148438, 203.945, 201.251, 61, , , , , 230324.5, 230356.0, 230257.0, 60, 48.29999923706055, 48.3, 48.3, 542, 8836.226215933331, 8836.2295943, 8836.222843, 60, 88.60377026555555, 88.6038265716667, 88.60371405, 60, 4406.373341433334, 4406.4309293, 4406.3160304, 60, 44.10622235722222, 44.107182155, 44.1052671733333, 60, , , , , , , , , 202.27516174316406, 202.9, 201.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 230324.12510851354, 230356.37, 230256.56, 599, 0.5, 0.5, 0.5, 1198, 47.7536735534668, 47.77, 47.74, 599, 47.7536735534668, 47.77, 47.74, 599, 0.0, 0.0, 0.0, 599, 0.0026043405676126896, 0.01, 0.0, 599, 3.135826377295491, 3.29, 2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.224775749579, 8836.228197, 8836.221364, 599, 88.603746262493, 88.6038032833333, 88.6036894, 599, 4406.349339617697, 4406.407203, 4406.291457, 599, 44.105822326961636, 44.1067867166667, 44.1048576166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00018363939899833045, 0.04, -0.03, 599, 0.2232387312186982, 0.23, 0.22, 599, 0.0004507512520868114, 0.04, -0.03, 599, 0.002504173622704513, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.414357262103509, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -3.33889816360596e-05, 0.04, -0.06, 599, 0.44708852459016396, 0.4555, 0.4387, 61, , , , , , , , , , , , , , , , , 0.8279967213114755, 0.8436, 0.8125, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574064137931035, 2.57448, 2.57371, 58, 32.00888275862069, 32.0104, 32.0074, 58, 1438.9818965517243, 1439.006, 1438.96, 58, -1.3095965517241381, -1.3047, -1.3143, 58
2018-09-11 23:05:00, 4376.8, 4380.84, 4374.35, 5, 4384.7699999999995, 4388.81, 4382.32, 5, 7.970000000000001, 7.97, 7.97, 5, 11.762666666666652, 11.766, 11.761, 120, 1493.6992250000005, 1493.811, 1493.633, 120, 1019.331, 1019.43, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.9230000000000012, -0.92, -0.93, 60, -7.400000000000001, -7.4, -7.4, 12, -7.529200000000004, -7.51, -7.54, 50, -7.370000000000004, -7.3, -7.4, 30, 94.12999999999994, 94.2, 94.1, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.0956569137223, -7.92746254499662, -8.18490699897552, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.11099908445297511, 0.111779, 0.110171, 521, 5.135990384615391, 5.137, 5.116, 520, -27.772437619961394, -25.83, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.05, 0.07, 0.03, 2, 32.14, 32.14, 32.14, 2, 67.5, 71.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3231.5, 3290.0, 3173.0, 2, 2796.5, 2972.0, 2621.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2724015451709, 1022.36767528323, 1022.21724307439, 12, 1022.0, 1022.0, 1022.0, 60, 94.75833333333334, 96.0, 94.1, 12, -7.418500000000004, -7.4, -7.43, 60, -7.400000000000004, -7.4, -7.4, 30, 95.8633333333333, 96.0, 95.5, 30, , , , , 305.0592346191406, 353.4, 56.6, 600, 125.05921936035156, 349.2, 13.800000000000011, 600, 2.6975, 6.7, 0.1, 600, 310.93402099609375, 317.4, 302.0, 287, 130.9340362548828, 137.39999999999998, 122.0, 287, 315.3476867675781, 315.454864501953, 315.137237548828, 12, 330.1000061035156, 330.1, 330.1, 12, 323.4158935546875, 328.2, 317.5, 12, 302.0, 302.0, 302.0, 12, 302.0, 302.0, 302.0, 12, 357.9932556152344, 359.990392281506, 0.0266106945232332, 287, 177.9932403564453, 184.499175780103, 168.860843841113, 287, 2.5998263359069824, 2.72595643997192, 2.37414407730103, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 10.182966232299805, 15.596297671001992, 4.59894624734801, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 310.9643249511719, 317.4, 301.8, 598, 130.96432495117188, 137.39999999999998, 121.80000000000001, 598, 8.216387959866234, 10.1, 6.5, 598, 8.211498257839725, 10.1, 6.5, 287, 8.381340691686125, 8.45774058577407, 8.33081476323121, 12, 8.190693696547347, 9.97, 6.69, 287, 11.210000000000003, 11.21, 11.21, 12, 11.5, 11.5, 11.5, 12, 9.516666666666667, 10.1, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.06307906697467, 9.95108258996249, 6.35880337469607, 287, 8.218235490902156, 8.29372671057188, 8.16663164631446, 12, 8.04240895008961, 9.82249501146722, 6.54820448699603, 287, 11.0509087897165, 11.0509087897165, 11.0509087897165, 12, 11.340867239731098, 11.3408672397311, 11.3408672397311, 12, 9.354204826415758, 9.95108258996249, 9.23482927370641, 12, 5.436076002751478, 5.43607600275148, 5.43607600275148, 12, , , , , , , , , 202.54637145996094, 203.697, 201.52, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 48.29999923706055, 48.3, 48.3, 538, 8836.219365673334, 8836.2227288, 8836.2160032, 60, 88.60365609455555, 88.6037121466667, 88.6036000533333, 60, 4406.256354561667, 4406.3141118, 4406.1985774, 60, 44.10427257602778, 44.1052351966667, 44.1033096233333, 60, , , , , , , , , 202.2954559326172, 202.91, 201.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 230424.0199999995, 230456.37, 230356.47, 600, 0.5, 0.5, 0.5, 1200, 47.741065979003906, 47.77, 47.71, 600, 47.741065979003906, 47.77, 47.71, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, 0.0, 600, 3.1033833333333396, 3.29, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.21793462999, 8836.221352, 8836.214552, 600, 88.6036322438333, 88.6036892, 88.6035758666667, 600, 4406.232167790002, 4406.291262, 4406.174071, 600, 44.10386946316672, 44.1048543666667, 44.1029011833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.001300000000000001, 0.03, -0.04, 600, 0.2298666666666671, 0.23, 0.22, 600, -1.6666666666666867e-05, 0.03, -0.04, 600, 0.018833333333333247, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.41366666666667024, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0004499999999999998, 0.05, -0.04, 600, 0.4464266666666665, 0.4557, 0.4336, 60, , , , , , , , , , , , , , , , , 0.826771666666667, 0.8439, 0.8031, 60, -0.032666666666666684, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743592982456143, 2.57487, 2.57391, 57, 32.008647368421066, 32.0112, 32.0071, 57, 1439.0005087719298, 1439.029, 1438.974, 57, -1.305621052631579, -1.2994, -1.3111, 57
2018-09-11 23:06:00, 4381.122, 4387.38, 4378.07, 5, 4389.092, 4395.35, 4386.04, 5, 7.970000000000001, 7.97, 7.97, 5, 11.776433333333335, 11.793, 11.761, 120, 1493.8330333333317, 1493.872, 1493.762, 120, 1019.3171666666663, 1019.54, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -7.458333333333333, -7.4, -7.5, 12, -7.542200000000004, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 93.88333333333338, 94.1, 93.7, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.14898101611576, -8.08079985085453, -8.21227546637073, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4839999999999989, -1.47, -1.49, 60, 0.11075312884615389, 0.111236, 0.10971, 520, 5.136153550863732, 5.137, 5.116, 521, -27.736788461538247, -26.66, -28.32, 520, -7.15, -7.1, -7.2, 2, 0.034999999999999996, 0.06, 0.01, 2, 32.14, 32.14, 32.14, 2, 64.0, 64.0, 64.0, 2, 85.0, 85.0, 85.0, 2, 69.5, 85.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3107.5, 3150.0, 3065.0, 2, 3608.0, 3851.0, 3365.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2660314477243, 1022.47853390812, 1022.19718495674, 12, 1022.0, 1022.0, 1022.0, 60, 94.79166666666667, 95.6, 93.9, 12, -7.449333333333326, -7.43, -7.46, 60, -7.46, -7.4, -7.5, 30, 95.41333333333328, 95.6, 95.0, 30, , , , , 307.06146240234375, 359.7, 1.1, 600, 127.06144714355469, 330.5, 32.80000000000001, 600, 2.757499999999998, 6.4, 0.1, 600, 311.1199035644531, 316.5, 305.0, 287, 131.11990356445312, 136.5, 125.0, 287, 314.8099670410156, 315.125732421875, 314.545959472656, 11, 330.1000061035156, 330.1, 330.1, 11, 317.4090881347656, 317.5, 317.4, 11, 302.0, 302.0, 302.0, 11, 302.0, 302.0, 302.0, 11, 358.27178955078125, 359.983259902406, 0.0343027651827302, 287, 178.2717742919922, 183.798155604872, 171.986574898592, 287, 2.015059232711792, 2.35294675827026, 1.74059629440308, 11, 17.75381088256836, 17.753810732362012, 17.753810732362012, 11, 4.508245468139648, 4.59894624734801, 4.499175780103002, 11, 348.69036865234375, 348.690356928553, 348.690356928553, 11, 348.70587158203125, 348.860843841113, 348.690356928553, 11, 311.11749267578125, 316.6, 304.8, 601, 131.1175079345703, 136.60000000000002, 124.80000000000001, 601, 8.87454242928453, 10.7, 6.0, 601, 8.873867595818817, 10.7, 6.1, 287, 8.293974561107666, 8.34532775453278, 8.25444405716276, 11, 8.885915448188168, 10.48, 6.51, 286, 11.188181818181818, 11.21, 11.13, 11, 11.390909090909092, 11.5, 11.2, 11, 10.245454545454546, 10.7, 10.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.724454924289343, 10.5537797176828, 5.94963516926844, 287, 8.13057003388357, 8.179028751621, 8.0940738000313, 11, 8.736573635034638, 10.333508580015, 6.3579993699993, 286, 11.02801947291059, 11.0509087897165, 10.9669812947615, 11, 11.23091602157117, 11.3408672397311, 11.0385013897913, 11, 10.095912414954368, 10.5537797176828, 9.95108258996249, 11, 5.436076002751478, 5.43607600275148, 5.43607600275148, 11, , , , , , , , , 202.79144287109375, 204.062, 200.933, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 48.300926208496094, 48.5, 48.3, 540, 8836.212526626665, 8836.2158907, 8836.2091546, 60, 88.60354211044447, 88.6035981783333, 88.60348591, 60, 4406.138296518333, 4406.1965751, 4406.0797559, 60, 44.10230494197222, 44.1032762516667, 44.101329265, 60, , , , , , , , , 202.61415100097656, 203.15, 202.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 230524.07399334392, 230556.47, 230456.47, 601, 0.523960066555744, 0.6, 0.5, 1202, 47.75068283081055, 47.78, 47.72, 601, 47.750701904296875, 47.78, 47.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0006988352745414, 3.29, 2.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.211056470902, 8836.214541, 8836.207568, 601, 88.60351760784815, 88.6035756833333, 88.6034594666667, 601, 4406.114384008319, 4406.173876, 4406.053929, 601, 44.101906400138695, 44.1028979333333, 44.1008988166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3239600665557283, 1.4, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.23333333333333353, 0.24, 0.23, 600, 0.0006833333333333335, 0.05, -0.05, 600, -0.02728785357737104, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.4279534109816993, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.12396006655574, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.4469716666666667, 0.4584, 0.4364, 60, , , , , , , , , , , , , , , , , 0.8277933333333333, 0.849, 0.8083, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743182758620686, 2.57477, 2.5739, 58, 32.00838620689655, 32.0097, 32.0071, 58, 1438.9988793103448, 1439.025, 1438.973, 58, -1.3058999999999998, -1.3002, -1.3114, 58
2018-09-11 23:07:00, 4374.67, 4378.88, 4365.14, 5, 4382.646, 4386.85, 4373.12, 5, 7.976000000000001, 7.98, 7.97, 5, 11.799875000000016, 11.807, 11.793, 120, 1493.8456166666663, 1493.867, 1493.804, 120, 1019.2889999999995, 1019.33, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -7.491666666666667, -7.4, -7.5, 12, -7.5655999999999946, -7.55, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.0033333333333, 94.1, 93.8, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.119879496893054, -8.08079985085453, -8.22597920252559, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.11103984230769236, 0.111879, 0.109602, 520, 5.136030769230777, 5.137, 5.116, 520, -27.78649999999977, -27.07, -28.73, 520, -7.1, -7.1, -7.1, 2, 0.015, 0.02, 0.01, 2, 32.14, 32.14, 32.14, 2, 67.5, 71.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3025.5, 3028.0, 3023.0, 2, 4844.5, 5504.0, 4185.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2269321021558, 1022.25789968807, 1022.19772631442, 12, 1022.0, 1022.0, 1022.0, 60, 95.25, 95.6, 93.8, 12, -7.482333333333333, -7.46, -7.51, 60, -7.5, -7.5, -7.5, 30, 95.38333333333334, 95.6, 95.1, 30, , , , , 305.2574157714844, 360.0, 0.0, 600, 125.2574234008789, 355.7, 7.399999999999977, 600, 2.7436666666666643, 6.9, 0.0, 600, 315.6136169433594, 322.0, 308.5, 286, 135.6136016845703, 142.0, 128.5, 286, 314.4576721191406, 314.525085449219, 314.3974609375, 12, 330.1000061035156, 330.1, 330.1, 12, 320.5085754394531, 322.0, 317.4, 12, 302.0, 302.0, 302.0, 12, 302.66656494140625, 305.0, 302.0, 12, 2.9143784046173096, 359.89320715906, 0.168666648135697, 286, 182.9143829345703, 189.413991462329, 175.702851675246, 286, 1.6372648477554321, 1.70654189586639, 1.57408308982849, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 7.868672847747803, 9.413991462328994, 4.499175780103002, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 349.6421203613281, 351.98657489859204, 348.860843841113, 12, 315.6081848144531, 322.2, 308.5, 600, 135.60816955566406, 142.2, 128.5, 600, 9.428333333333342, 10.7, 7.7, 600, 9.420629370629374, 10.7, 7.7, 286, 8.22194757410397, 8.24888423988842, 8.19979108635098, 12, 9.402733607855557, 10.62, 7.81, 287, 10.8930303030303, 11.13, 10.62, 12, 10.950000000000001, 11.2, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.258052503243958, 10.5350963628797, 7.5317625648759, 286, 8.05960409706523, 8.086093451342, 8.03820074578484, 12, 9.2402350752834, 10.4525309626503, 7.64554611079033, 287, 10.72813462016658, 10.9669812947615, 10.4525309626503, 12, 10.787716177444025, 11.0385013897913, 10.5537797176828, 12, 10.5537797176828, 10.5537797176828, 10.5537797176828, 12, 5.436076002751478, 5.43607600275148, 5.43607600275148, 12, , , , , 1.288, 1.288, 1.288, 1, 203.02928161621094, 204.697, 201.375, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 48.300926208496094, 48.5, 48.3, 541, 8836.205669051667, 8836.209039, 8836.2023074, 60, 88.60342781752777, 88.6034839833333, 88.60337179, 60, 4406.019240650001, 4406.077784, 4405.9603857, 60, 44.10032067750001, 44.1012964, 44.0993397616667, 60, , , , , , , , , 202.86024475097656, 203.44, 202.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 230624.18666666618, 230656.47, 230556.57, 600, 0.5093489148580969, 0.6, 0.5, 1198, 47.75118637084961, 47.78, 47.72, 599, 47.751163482666016, 47.78, 47.72, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 2.995799999999972, 3.18, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.204247086664, 8836.207557, 8836.20087, 600, 88.60340411811106, 88.6034592833333, 88.6033478333333, 600, 4405.994827498332, 4406.053732, 4405.935369, 600, 44.09991379163886, 44.1008955333333, 44.0989228166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2888146911519105, 1.4, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.24011666666666576, 0.25, 0.24, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.014524207011686146, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4101666666666705, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1093489148580886, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.44671500000000003, 0.4598, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8273150000000002, 0.8515, 0.8117, 60, -0.04166666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741823076923076, 2.57446, 2.57384, 39, 32.007966666666675, 32.0105, 32.0067, 39, 1438.9918717948717, 1439.01, 1438.973, 39, -1.3072384615384616, -1.303, -1.3112, 39
2018-09-11 23:08:00, 4381.6537499999995, 4392.08, 4378.32, 8, 4389.6225, 4400.06, 4386.29, 8, 7.96875, 7.98, 7.96, 8, 11.809883333333335, 11.815, 11.805, 120, 1493.8499666666662, 1493.882, 1493.811, 120, 1019.2553333333337, 1019.39, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.9339999999999994, -0.92, -0.94, 60, -7.5, -7.5, -7.5, 12, -7.5830000000000055, -7.57, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.09999999999995, 94.1, 94.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.047178411349606, -8.02702557195084, -8.08079985085453, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.11153465134099615, 0.11231, 0.110116, 522, 5.136155172413801, 5.137, 5.116, 522, -27.73977011494231, -27.07, -28.32, 522, -7.1, -7.1, -7.1, 2, 0.01, 0.02, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3113.5, 3165.0, 3062.0, 2, 4423.5, 4696.0, 4151.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1885329415665, 1022.26792789309, 1022.14758171861, 12, 1022.0, 1022.0, 1022.0, 60, 95.84999999999998, 96.0, 95.6, 12, -7.522000000000001, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.87333333333332, 96.0, 95.6, 30, , , , , 309.14715576171875, 360.0, 2.3, 599, 129.14715576171875, 359.7, 8.300000000000011, 599, 2.719532554257093, 7.3, 0.1, 599, 316.7566223144531, 325.0, 309.5, 287, 136.75662231445312, 145.0, 129.5, 287, 314.5476379394531, 314.648071289062, 314.452758789062, 12, 330.1000061035156, 330.1, 330.1, 12, 324.7500915527344, 325.0, 322.0, 12, 302.0, 302.0, 302.0, 12, 306.31658935546875, 308.5, 305.0, 12, 4.081132888793945, 359.970593648205, 0.0837105884429868, 287, 184.0811309814453, 192.441900892484, 176.518891206332, 287, 1.7310233116149902, 1.84638488292694, 1.62019956111908, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 12.189664840698242, 12.441900892484, 9.413991462328994, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 353.4280700683594, 355.702851675246, 351.98657489859204, 12, 316.744384765625, 325.2, 309.5, 601, 136.74436950683594, 145.2, 129.5, 601, 9.47004991680534, 10.9, 7.7, 601, 9.464808362369345, 10.9, 7.7, 287, 8.276069936368101, 8.35158481365378, 8.21494773519164, 12, 9.451007628734898, 10.67, 7.92, 286, 10.653333333333334, 10.67, 10.62, 12, 10.833333333333336, 10.9, 10.7, 12, 10.833333333333336, 10.9, 10.7, 12, 5.733333333333334, 6.0, 5.6, 12, 9.298919498076959, 10.7386641002714, 7.53712447393611, 287, 8.117589492417196, 8.18833072898099, 8.05554151914683, 12, 9.285285559043308, 10.5041898728182, 7.76368732937171, 286, 10.486970236095567, 10.5041898728182, 10.4525309626503, 12, 10.677035972741864, 10.7386641002714, 10.5537797176828, 12, 10.677035972741864, 10.7386641002714, 10.5537797176828, 12, 5.568385705557208, 5.83300511116867, 5.43607600275148, 12, , , , , , , , , 203.07608032226562, 204.453, 201.501, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8836.198825618334, 8836.2021939, 8836.1954552, 60, 88.60331376030558, 88.6033698983333, 88.6032575866667, 60, 4405.89927706, 4405.9583258, 4405.8407091, 60, 44.098321284333316, 44.09930543, 44.0973451516667, 60, , , , , , , , , 202.89576721191406, 203.57, 202.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 230724.18666666618, 230756.47, 230656.57, 600, 0.5, 0.5, 0.5, 1200, 47.76565170288086, 47.79, 47.74, 600, 47.76565170288086, 47.79, 47.74, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, 3.293733333333331, 3.53, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.19743091168, 8836.200858, 8836.19399, 600, 88.60329051519446, 88.6033476333333, 88.6032331666667, 600, 4405.875437451666, 4405.935165, 4405.815317, 600, 44.09792395752776, 44.0989194166667, 44.09692195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0012000000000000008, 0.04, -0.04, 600, 0.24519999999999992, 0.25, 0.24, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.020333333333333314, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4236666666666704, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666695, 0.04, -0.04, 600, 0.44678499999999993, 0.457, 0.4334, 60, , , , , , , , , , , , , , , , , 0.8274583333333333, 0.8465, 0.8027, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574281688311689, 2.57469, 2.57368, 77, 32.0081987012987, 32.0099, 32.0069, 77, 1438.9972987012984, 1439.023, 1438.965, 77, -1.30618961038961, -1.3008, -1.313, 77
2018-09-11 23:09:00, 4379.6725, 4382.53, 4377.81, 4, 4387.6425, 4390.5, 4385.78, 4, 7.97, 7.97, 7.97, 4, 11.81436666666668, 11.816, 11.812, 120, 1493.6394999999998, 1493.866, 1493.241, 120, 1019.2564999999992, 1019.29, 1019.19, 60, 7.0, 7.0, 7.0, 60, -0.9479999999999991, -0.94, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.601800000000005, -7.6, -7.61, 50, -7.400000000000004, -7.4, -7.4, 29, 93.93103448275866, 94.0, 93.9, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.065105254781958, -8.02702557195084, -8.08079985085453, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.11062186538461537, 0.111383, 0.10983, 520, 5.1361519230769295, 5.137, 5.116, 520, -27.732846153845944, -27.49, -27.9, 520, -7.15, -7.1, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 69.5, 85.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3179.5, 3229.0, 3130.0, 2, 3865.0, 4006.0, 3724.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1910396166282, 1022.2177829877, 1022.13755267553, 12, 1022.0, 1022.0, 1022.0, 60, 95.71666666666665, 96.0, 95.6, 12, -7.517499999999994, -7.51, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.69999999999997, 95.9, 95.6, 30, , , , , 311.3798828125, 360.0, 3.1, 600, 131.3798828125, 331.2, 16.399999999999977, 600, 2.2804999999999986, 7.4, 0.1, 600, 312.6886291503906, 319.8, 305.2, 287, 132.68862915039062, 139.8, 125.19999999999999, 287, 314.5521240234375, 314.694732666016, 314.423065185547, 12, 330.1000061035156, 330.1, 330.1, 12, 325.0, 325.0, 325.0, 12, 302.0, 302.0, 302.0, 12, 306.6082458496094, 308.7, 305.2, 12, 359.9123840332031, 359.988606415704, 0.0547199132824547, 287, 179.91236877441406, 187.185122558431, 172.354471693336, 287, 1.7369236946105957, 1.89161431789398, 1.60155928134918, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 12.441900253295898, 12.441900892484, 12.441900892484, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 353.759521484375, 355.762696093376, 352.354471693336, 12, 312.6822204589844, 320.0, 305.2, 598, 132.68222045898438, 140.0, 125.19999999999999, 598, 9.19130434782609, 10.9, 7.4, 598, 9.196515679442506, 10.8, 7.4, 287, 8.40454911280496, 8.45595818815331, 8.35710801393728, 12, 9.219629394995245, 10.5, 7.98, 287, 10.67, 10.67, 10.67, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.0, 6.0, 6.0, 12, 9.042218756356137, 10.6530579154284, 7.2457151394669, 287, 8.246281368850253, 8.2975665452744, 8.19686428688265, 12, 9.064995539337362, 10.3521636628992, 7.82745518394482, 287, 10.5041898728182, 10.5041898728182, 10.5041898728182, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 5.83300511116867, 5.83300511116867, 5.83300511116867, 12, , , , , , , , , 203.14700317382812, 204.107, 202.128, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8836.191968139998, 8836.1953412, 8836.1886007, 60, 88.603199469, 88.6032556866667, 88.603143345, 60, 4405.779087151667, 4405.8386805, 4405.7197762, 60, 44.09631811919444, 44.0973113416667, 44.0953296033333, 60, , , , , , , , , 202.97268676757812, 203.43, 202.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 230824.14083472517, 230856.38, 230756.57, 599, 0.5488333333333444, 0.6, 0.5, 1200, 47.780765533447266, 47.81, 47.75, 600, 47.780765533447266, 47.81, 47.75, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.01, 600, 3.2421869782971426, 3.62, 2.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.190546388994, 8836.193978, 8836.187113, 599, 88.60317577314963, 88.6032329666667, 88.60311855, 599, 4405.752826844746, 4405.815118, 4405.690731, 599, 44.095880447412334, 44.0969186333333, 44.0948455166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2976666666666958, 1.4, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.24963333333333368, 0.25, 0.24, 600, 0.0003333333333333337, 0.04, -0.03, 600, -0.02750000000000005, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4313856427378991, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1488333333333618, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.4473383333333334, 0.4547, 0.4393, 60, , , , , , , , , , , , , , , , , 0.8284833333333335, 0.8421, 0.8136, 60, -0.04749999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574418070175439, 2.57533, 2.57385, 57, 32.00865789473684, 32.0107, 32.0069, 57, 1439.004140350877, 1439.058, 1438.97, 57, -1.3048771929824559, -1.2935, -1.3119, 57
2018-09-11 23:10:00, 4379.47, 4382.2, 4377.5, 7, 4387.435714285714, 4390.16, 4385.48, 7, 7.965714285714286, 7.98, 7.96, 7, 11.812191666666681, 11.818, 11.795, 120, 1493.591983333334, 1493.787, 1493.136, 120, 1019.261333333333, 1019.29, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.6020000000000065, -7.6, -7.61, 50, -7.400000000000004, -7.4, -7.4, 31, 93.95483870967742, 94.1, 93.8, 31, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.130289883666757, -8.08079985085453, -8.16183872095183, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.490999999999999, -1.49, -1.5, 60, 0.11250821455938696, 0.113385, 0.111165, 522, 5.136235632183915, 5.137, 5.116, 522, -27.800249042145364, -27.49, -27.9, 522, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3397.5, 3423.0, 3372.0, 2, 3972.5, 4567.0, 3378.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2010679114316, 1022.22781145914, 1022.18769603919, 12, 1022.0, 1022.0, 1022.0, 60, 95.23333333333333, 95.6, 95.0, 12, -7.532666666666671, -7.52, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.20999999999995, 95.5, 95.0, 30, , , , , 306.12249755859375, 360.0, 1.4, 601, 126.12250518798828, 352.3, 2.6000000000000227, 601, 2.4364392678868545, 6.4, 0.1, 601, 314.75341796875, 324.4, 307.2, 286, 134.75343322753906, 144.39999999999998, 127.19999999999999, 286, 314.3726806640625, 314.566192626953, 314.262115478516, 12, 330.1000061035156, 330.1, 330.1, 12, 323.85003662109375, 325.0, 322.2, 12, 302.0, 302.0, 302.0, 12, 305.20001220703125, 305.2, 305.2, 12, 2.0237412452697754, 359.98976807475, 0.00817329008427833, 286, 182.02374267578125, 191.926693515773, 174.389366904471, 286, 1.5660730600357056, 1.77056419849396, 1.44757425785065, 12, 17.75381088256836, 17.753810732362012, 17.753810732362012, 12, 11.296509742736816, 12.441900892484, 9.644888744105003, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 352.3544616699219, 352.354471693336, 352.354471693336, 12, 314.7725830078125, 324.4, 307.2, 600, 134.7725830078125, 144.39999999999998, 127.19999999999999, 600, 9.354333333333336, 10.9, 7.4, 600, 9.347552447552445, 10.9, 7.4, 286, 8.509059116966846, 8.58007662835249, 8.46182514803205, 12, 9.317441195168463, 10.68, 7.76, 286, 10.67416666666667, 10.68, 10.67, 12, 10.900000000000004, 10.9, 10.9, 12, 10.833333333333334, 10.9, 10.8, 12, 6.0, 6.0, 6.0, 12, 9.187632152016816, 10.7284207952109, 7.22698483215806, 286, 8.35184847626021, 8.42055113927873, 8.3065281643992, 12, 9.157878672151414, 10.5120984846631, 7.59532217214952, 286, 10.507485127753574, 10.5120984846631, 10.5041898728182, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 10.674459461639152, 10.7386641002714, 10.6530579154284, 12, 5.83300511116867, 5.83300511116867, 5.83300511116867, 12, , , , , , , , , 203.32858276367188, 204.789, 202.193, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 48.29999923706055, 48.3, 48.3, 542, 8836.185141606667, 8836.1884875, 8836.1817915, 60, 88.60308569344444, 88.6031414583333, 88.6030298583333, 60, 4405.658191103332, 4405.7177968, 4405.5983377, 60, 44.094303185055544, 44.0952966133333, 44.0933056283333, 60, , , , , , , , , 203.09735107421875, 203.65, 202.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 230924.03000000055, 230956.38, 230856.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.76828384399414, 47.8, 47.74, 600, 47.76828384399414, 47.8, 47.74, 600, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.01, -0.01, 600, 2.6031666666666746, 2.81, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.183712873339, 8836.187102, 8836.180339, 600, 88.60306188122209, 88.6031183666667, 88.60300565, 600, 4405.629587178335, 4405.69053, 4405.569166, 600, 44.09382645297225, 44.0948421666667, 44.0928194333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.24991666666666665, 0.25, 0.24, 600, 0.00021666666666666639, 0.03, -0.03, 600, -0.043, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.42033333333333606, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.4464516666666666, 0.4551, 0.4365, 60, , , , , , , , , , , , , , , , , 0.8268399999999999, 0.8428, 0.8084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574366379310344, 2.57477, 2.57403, 58, 32.00835862068965, 32.01, 32.0066, 58, 1439.001965517242, 1439.025, 1438.981, 58, -1.3052551724137929, -1.3003, -1.3098, 58
2018-09-11 23:11:00, 4381.3, 4391.46, 4377.4, 4, 4389.2775, 4399.44, 4385.38, 4, 7.9775, 7.98, 7.97, 4, 11.801283333333325, 11.803, 11.799, 120, 1493.7442749999996, 1493.768, 1493.724, 120, 1019.2451666666667, 1019.28, 1019.13, 60, 7.0, 7.0, 7.0, 60, -0.9729999999999993, -0.97, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.601000000000006, -7.6, -7.61, 50, -7.400000000000004, -7.4, -7.4, 29, 94.1275862068965, 94.2, 94.1, 29, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.074086471661122, -8.0538876810287, -8.12126240515323, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.4919999999999989, -1.49, -1.5, 60, 0.11263203461538474, 0.114729, 0.11035, 520, 5.136111538461546, 5.137, 5.116, 520, -27.797326923076692, -24.17, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3401.0, 3402.0, 3400.0, 2, 2894.0, 2919.0, 2869.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1876956234132, 1022.21778184983, 1022.15760909177, 12, 1022.0, 1022.0, 1022.0, 60, 95.64999999999998, 95.8, 95.3, 12, -7.547833333333341, -7.54, -7.57, 60, -7.5, -7.5, -7.5, 30, 95.68000000000002, 95.8, 95.3, 30, , , , , 305.7391357421875, 358.3, 0.0, 600, 125.73912811279297, 359.1, 8.300000000000011, 600, 2.404166666666667, 7.3, 0.0, 600, 315.2435607910156, 322.8, 308.0, 286, 135.24356079101562, 142.8, 128.0, 286, 314.6434631347656, 314.701202392578, 314.586181640625, 11, 330.1000061035156, 330.1, 330.1, 11, 324.3999938964844, 324.4, 324.4, 11, 302.0, 302.0, 302.0, 11, 306.19091796875, 307.2, 305.2, 11, 2.5327067375183105, 359.96258781457, 0.0328829819428231, 286, 182.53269958496094, 190.314810342803, 175.241946862071, 286, 1.841569185256958, 1.90926349163055, 1.7721563577652, 11, 17.75381088256836, 17.753810732362012, 17.753810732362012, 11, 11.926692962646484, 11.926693515772996, 11.926693515772996, 11, 348.69036865234375, 348.690356928553, 348.690356928553, 11, 353.44134521484375, 354.389366904471, 352.354471693336, 11, 315.24346923828125, 322.8, 308.0, 601, 135.2434539794922, 142.8, 128.0, 601, 9.363560732113127, 10.9, 7.7, 601, 9.36433566433568, 10.9, 7.7, 286, 8.653332672008151, 8.69986067572274, 8.5989898989899, 11, 9.381615457713023, 10.72, 7.83, 287, 10.72, 10.72, 10.72, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.0, 6.0, 6.0, 11, 9.203512142868238, 10.7296598653784, 7.54815617692575, 286, 8.495957662792659, 8.54214453375045, 8.44233975132371, 11, 9.220695205188962, 10.5464985038012, 7.67502911938901, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 11, 10.738664100271398, 10.7386641002714, 10.7386641002714, 11, 10.729659865378396, 10.7296598653784, 10.7296598653784, 11, 5.833005111168669, 5.83300511116867, 5.83300511116867, 11, , , , , , , , , 203.2728271484375, 204.341, 201.298, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8836.17834162167, 8836.1816776, 8836.1750076, 60, 88.60297236036111, 88.60302796, 88.6029167933333, 60, 4405.536784106668, 4405.5963598, 4405.477196, 60, 44.09227973511111, 44.0932726633333, 44.0912866, 60, , , , , , , , , 203.0194854736328, 203.73, 202.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 231024.08399334495, 231056.48, 230956.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.75173568725586, 47.78, 47.71, 600, 47.75173568725586, 47.78, 47.71, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000013, 0.01, -0.02, 600, 2.2698999999999967, 2.4, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.17700098666, 8836.180327, 8836.173651, 600, 88.60295001644451, 88.60300545, 88.6028941833333, 600, 4405.509481986667, 4405.568964, 4405.44994, 600, 44.09182469977773, 44.0928160666667, 44.0908323333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005500000000000001, 0.05, -0.04, 600, 0.24994999999999995, 0.25, 0.24, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.05299999999999996, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.41083333333333694, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.4444683333333334, 0.452, 0.4343, 60, , , , , , , , , , , , , , , , , 0.8231483333333335, 0.837, 0.8044, 60, -0.005833333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574096379310345, 2.57443, 2.57371, 58, 32.008300000000006, 32.0101, 32.0071, 58, 1438.985637931034, 1439.005, 1438.961, 58, -1.3086431034482757, -1.3045, -1.3138, 58
2018-09-11 23:12:00, 4378.671666666667, 4379.3, 4377.41, 6, 4386.635000000001, 4387.27, 4385.37, 6, 7.963333333333334, 7.97, 7.95, 6, 11.797716666666679, 11.801, 11.794, 120, 1493.5285500000005, 1493.723, 1493.389, 120, 1019.2544999999996, 1019.27, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.9719999999999989, -0.97, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.600000000000005, -7.6, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.3966666666667, 94.5, 94.2, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.065095860120191, -8.0538876810287, -8.06733749593849, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.4918333333333322, -1.49, -1.5, 60, 0.11387564807692309, 0.114735, 0.110522, 520, 5.136111538461545, 5.137, 5.116, 520, -27.817961538461308, -24.17, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3399.0, 3422.0, 3376.0, 2, 3028.0, 3135.0, 2921.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1927095097008, 1022.20775294021, 1022.17766612296, 12, 1022.0, 1022.0, 1022.0, 60, 95.71666666666668, 95.8, 95.7, 12, -7.543666666666672, -7.52, -7.55, 60, -7.5, -7.5, -7.5, 30, 95.72333333333333, 95.8, 95.7, 30, , , , , 318.2481384277344, 360.0, 2.9, 599, 138.24815368652344, 291.8, 53.89999999999998, 599, 2.8779632721201995, 7.1, 0.1, 599, 316.3764343261719, 322.2, 311.7, 288, 136.37643432617188, 142.2, 131.7, 288, 314.3253479003906, 314.578552246094, 314.116882324219, 12, 329.2166748046875, 330.1, 328.2, 12, 324.13336181640625, 324.4, 322.8, 12, 302.0, 302.0, 302.0, 12, 307.79998779296875, 308.0, 307.2, 12, 3.7057478427886963, 359.937159539616, 0.0167735382601505, 287, 183.70574951171875, 189.53240380224, 178.855243583952, 287, 1.507824182510376, 1.78119373321533, 1.30490052700043, 12, 16.72757911682129, 17.753810732362012, 15.596297671001992, 12, 11.658065795898438, 11.926693515772996, 10.314810342803014, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 355.02880859375, 355.241946862071, 354.389366904471, 12, 316.3616943359375, 322.4, 311.7, 600, 136.3616943359375, 142.39999999999998, 131.7, 600, 9.511666666666656, 10.4, 8.2, 600, 9.507291666666665, 10.4, 8.2, 288, 8.793856361009592, 8.86990595611286, 8.71253918495298, 12, 9.495828318023435, 10.22, 8.44, 287, 10.72, 10.72, 10.72, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.016666666666666, 6.1, 6.0, 12, 9.340380735471598, 10.2336253084712, 8.0253840001755, 287, 8.638310222071022, 8.71693268789755, 8.55878170817785, 12, 9.33092333247853, 10.0542370443416, 8.27311127059154, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 10.729659865378396, 10.7296598653784, 10.7296598653784, 12, 5.851892172849567, 5.94632748125406, 5.83300511116867, 12, 1.175, 1.175, 1.175, 1, , , , , 203.14419555664062, 205.473, 201.483, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8836.171544753333, 8836.1748946, 8836.1681948, 60, 88.60285907922217, 88.60291491, 88.6028032466667, 60, 4405.415925483333, 4405.4752513, 4405.3565767, 60, 44.090265424722226, 44.0912541883333, 44.0892762783333, 60, , , , , , , , , 202.9066619873047, 203.44, 202.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 231124.19666666715, 231156.48, 231056.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.75131607055664, 47.77, 47.72, 601, 47.75130081176758, 47.77, 47.72, 600, 0.0, 0.0, 0.0, 600, -0.00654999999999994, -0.0, -0.02, 600, 2.6390515806988346, 2.83, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.170230584014, 8836.173639, 8836.166819, 601, 88.60283717640036, 88.6028939833333, 88.6027803166667, 601, 4405.389907271219, 4405.449739, 4405.329872, 601, 44.08983178785354, 44.0908289833333, 44.0888312, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.00011666666666666681, 0.03, -0.04, 600, 0.25, 0.25, 0.25, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.05241264559068222, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.40748752079867234, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0008500000000000006, 0.04, -0.05, 600, 0.4463983333333334, 0.4564, 0.4366, 60, , , , , , , , , , , , , , , , , 0.8267316666666669, 0.8453, 0.8087, 60, -0.108, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746272413793103, 2.57506, 2.57425, 58, 32.00820517241379, 32.0104, 32.0064, 58, 1439.0182758620692, 1439.045, 1438.997, 58, -1.3017879310344826, -1.2961, -1.3062, 58
2018-09-11 23:13:00, 4376.71, 4380.08, 4372.32, 5, 4384.686, 4388.06, 4380.3, 5, 7.976000000000001, 7.98, 7.97, 5, 11.785249999999989, 11.797, 11.76, 120, 1493.5526833333327, 1493.594, 1493.513, 120, 1019.2526666666665, 1019.27, 1019.19, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.5972000000000035, -7.58, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.45666666666666, 94.5, 94.4, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.050541895632465, -8.01361322833162, -8.06733749593849, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.4951666666666663, -1.49, -1.5, 60, 0.11348591554702488, 0.114947, 0.112111, 521, 5.136435700575824, 5.137, 5.116, 521, -27.8500383877157, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3364.0, 3370.0, 3358.0, 2, 3030.5, 3133.0, 2928.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1885303085666, 1022.20775223882, 1022.12752188106, 12, 1022.0, 1022.0, 1022.0, 60, 95.82499999999999, 96.1, 95.7, 12, -7.5455000000000085, -7.54, -7.57, 60, -7.5, -7.5, -7.5, 30, 95.86333333333332, 96.2, 95.7, 30, , , , , 312.21954345703125, 360.0, 0.0, 600, 132.21954345703125, 197.2, 74.10000000000002, 600, 3.1623333333333337, 6.8, 0.0, 600, 317.6174011230469, 322.6, 310.9, 287, 137.6173858642578, 142.60000000000002, 130.89999999999998, 287, 314.0460205078125, 314.133483886719, 313.9775390625, 12, 326.0665588378906, 328.2, 325.0, 12, 322.51666259765625, 322.8, 322.4, 12, 302.0, 302.0, 302.0, 12, 308.2415771484375, 310.9, 308.0, 12, 4.909564971923828, 359.855527319523, 0.0258302475667541, 288, 184.90956115722656, 189.945638783525, 177.939002055362, 288, 1.244463562965393, 1.31778645515442, 1.18253397941589, 12, 13.307409286499023, 15.596297671001992, 12.441900892484, 12, 9.883589744567871, 9.945638783524998, 9.839268594857003, 12, 348.69036865234375, 348.690356928553, 348.690356928553, 12, 355.6913757324219, 357.93900205536204, 355.241946862071, 12, 317.6044616699219, 322.6, 310.9, 600, 137.60447692871094, 142.60000000000002, 130.89999999999998, 600, 9.044666666666664, 10.1, 8.0, 600, 9.047038327526135, 10.1, 8.0, 287, 8.947554079106977, 8.98300835654596, 8.89623824451411, 12, 9.077434273044025, 10.22, 8.22, 287, 10.72, 10.72, 10.72, 12, 10.900000000000004, 10.9, 10.9, 12, 10.475000000000003, 10.9, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.882458565964269, 9.93976910754915, 7.84972660807729, 288, 8.791972187528216, 8.82639221417902, 8.74092715978574, 12, 8.909307092928906, 10.054861230594, 8.06766283436109, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 10.283983649149578, 10.6344456763601, 10.2336253084712, 12, 5.94632748125406, 5.94632748125406, 5.94632748125406, 12, , , , , , , , , 203.02044677734375, 204.613, 201.004, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8836.164731553336, 8836.1680827, 8836.1613773, 60, 88.60274552588888, 88.6028013783333, 88.6026896216667, 60, 4405.295870871665, 4405.3545617, 4405.2368021, 60, 44.088264514527765, 44.089242695, 44.087280035, 60, , , , , , , , , 202.7900848388672, 203.41, 202.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 231224.2002333335, 231256.49, 231156.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.72701644897461, 47.76, 47.7, 600, 47.72705078125, 47.76, 47.7, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, 2.731750000000012, 2.83, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.163371683315, 8836.166808, 8836.159914, 600, 88.60272286138894, 88.6027801333333, 88.6026652333333, 600, 4405.270990031668, 4405.329672, 4405.211597, 600, 44.0878498338611, 44.0888278666667, 44.08685995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3159999999999712, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 1.1564823173178715e-20, 0.04, -0.04, 600, 0.24941666666666695, 0.25, 0.24, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.029666666666666643, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4150000000000032, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.44649333333333335, 0.4538, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8268999999999997, 0.8405, 0.8118, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743792982456144, 2.57483, 2.57397, 57, 32.007771929824564, 32.0095, 32.006, 57, 1439.0044736842103, 1439.031, 1438.981, 57, -1.3045526315789473, -1.2989, -1.3098, 57
2018-09-11 23:14:00, 4378.43, 4382.11, 4376.83, 4, 4386.395, 4390.08, 4384.8, 4, 7.965, 7.97, 7.96, 4, 11.766050000000003, 11.771, 11.76, 120, 1493.404074999999, 1493.585, 1492.979, 120, 1019.2478333333331, 1019.3, 1019.16, 60, 7.0, 7.0, 7.0, 60, -0.9660000000000006, -0.96, -0.98, 60, -7.450000000000002, -7.4, -7.5, 12, -7.583799999999997, -7.57, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.5, 94.5, 94.5, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.060806843232674, -7.98682583986431, -8.13032535128383, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.494999999999999, -1.49, -1.5, 60, 0.11441433973128604, 0.114886, 0.113631, 521, 5.136234165067186, 5.137, 5.116, 521, -27.85704414587308, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3182.0, 3238.0, 3126.0, 2, 1895.0, 2022.0, 1768.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1832442709466, 1022.23729583092, 1022.09743471255, 12, 1022.0, 1022.0, 1022.0, 60, 95.38333333333333, 96.3, 94.5, 12, -7.528333333333327, -7.51, -7.55, 60, -7.44666666666667, -7.4, -7.5, 30, 96.31333333333333, 96.5, 96.2, 30, , , , , 309.6402282714844, 335.8, 265.7, 600, 129.64024353027344, 155.79999999999995, 85.69999999999999, 600, 3.940166666666666, 9.1, 1.1, 600, 318.0796813964844, 325.8, 312.0, 287, 138.07968139648438, 145.8, 132.0, 287, 314.415283203125, 314.892456054688, 314.068359375, 12, 325.26666259765625, 325.8, 325.0, 12, 324.0416259765625, 325.8, 322.6, 12, 302.0, 302.0, 302.0, 12, 310.8999938964844, 310.9, 310.9, 12, 5.296462535858154, 359.887115917335, 0.13117785664203, 287, 185.2964630126953, 193.25092211343, 179.088491033499, 287, 1.6572283506393433, 2.1559374332428, 1.28309738636017, 12, 12.711573600769043, 13.250922113429993, 12.441900892484, 12, 11.360352516174316, 13.250922113429993, 9.945638783524998, 12, 348.7187805175781, 348.860843841113, 348.690356928553, 12, 357.9389953613281, 357.93900205536204, 357.93900205536204, 12, 318.0832214355469, 325.8, 311.7, 599, 138.0832061767578, 145.8, 131.7, 599, 8.403005008347236, 10.4, 6.4, 599, 8.40139372822299, 10.4, 6.5, 287, 9.018867724291049, 9.08112351709699, 8.98359456635318, 12, 8.384729173265754, 10.03, 6.74, 287, 10.72, 10.72, 10.72, 12, 10.900000000000004, 10.9, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.232356865441544, 10.2232702360385, 6.33386579466072, 287, 8.864584306161328, 8.92435364573545, 8.82973939755266, 12, 8.21588461923924, 9.84850539182054, 6.57838339213167, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 10.232762385768478, 10.2336253084712, 10.2232702360385, 12, 5.94853260659698, 5.94963516926844, 5.94632748125406, 12, , , , , , , , , 202.8451690673828, 204.05, 201.552, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 48.29999923706055, 48.3, 48.3, 537, 8836.157911626668, 8836.1612632, 8836.1545609, 60, 88.60263186044446, 88.60268772, 88.602576015, 60, 4405.176450248331, 4405.234789, 4405.1184155, 60, 44.08627417080557, 44.0872464833333, 44.085306925, 60, , , , , , , , , 202.69281005859375, 203.31, 202.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 231324.20666666696, 231356.49, 231256.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.75728225708008, 47.79, 47.73, 600, 47.75725555419922, 47.79, 47.73, 601, 0.0, 0.0, 0.0, 601, -0.004792013311148057, 0.0, -0.01, 601, 2.69750000000001, 2.9, 2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.156471546663, 8836.159903, 8836.153051, 600, 88.60260785911122, 88.60266505, 88.60255085, 600, 4405.1510747233315, 4405.211393, 4405.091097, 600, 44.085851245388874, 44.08685655, 44.0848516166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.24918469217970035, 0.25, 0.24, 601, 4.9916805324459484e-05, 0.04, -0.04, 601, 0.0014999999999999946, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.4170000000000037, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978369, 0.04, -0.04, 601, 0.4459166666666668, 0.4541, 0.4345, 60, , , , , , , , , , , , , , , , , 0.8258283333333332, 0.841, 0.8047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742288888888885, 2.57467, 2.5739, 45, 32.00830888888889, 32.0107, 32.0071, 45, 1438.9937777777777, 1439.018, 1438.973, 45, -1.3069577777777779, -1.3018, -1.3114, 45
2018-09-11 23:15:00, 4378.7080000000005, 4380.48, 4376.72, 5, 4386.6720000000005, 4388.45, 4384.68, 5, 7.964, 7.97, 7.96, 5, 11.77565000000001, 11.782, 11.77, 120, 1493.60085, 1493.776, 1492.982, 120, 1019.2653333333324, 1019.3, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.9580000000000012, -0.95, -0.96, 60, -7.400000000000001, -7.4, -7.4, 12, -7.570999999999997, -7.55, -7.58, 50, -7.400000000000004, -7.4, -7.4, 31, 94.3096774193548, 94.4, 94.1, 31, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.153047274560885, -8.14395141742477, -8.1712422152886, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.494999999999999, -1.49, -1.5, 60, 0.11429131153846162, 0.115135, 0.113466, 520, 5.136434615384623, 5.137, 5.116, 520, -27.867365384615155, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3153.5, 3161.0, 3146.0, 2, 2622.5, 2894.0, 2351.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2005230843657, 1022.22726666148, 1022.14703621557, 12, 1022.0, 1022.0, 1022.0, 60, 94.33333333333333, 94.4, 94.2, 12, -7.5116666666666605, -7.51, -7.52, 60, -7.400000000000004, -7.4, -7.4, 29, 96.3586206896552, 96.5, 96.3, 29, , , , , 313.582763671875, 352.9, 269.1, 599, 133.58277893066406, 172.89999999999998, 89.10000000000002, 599, 3.586477462437396, 6.8, 0.7, 599, 319.5036926269531, 326.6, 313.5, 286, 139.50367736816406, 146.60000000000002, 133.5, 286, 315.34832763671875, 315.685272216797, 315.014892578125, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 302.5453186035156, 305.0, 302.0, 11, 311.29998779296875, 312.0, 310.9, 11, 6.832514762878418, 14.0713523832819, 0.551251588369234, 286, 186.83251953125, 194.071352383282, 180.551251588369, 286, 2.628051519393921, 2.97627568244934, 2.28046584129333, 11, 13.250922203063965, 13.250922113429993, 13.250922113429993, 11, 13.250922203063965, 13.250922113429993, 13.250922113429993, 11, 349.613525390625, 351.98657489859204, 348.860843841113, 11, 358.35699462890625, 359.088491033499, 357.93900205536204, 11, 319.4996643066406, 326.6, 313.5, 602, 139.49964904785156, 146.60000000000002, 133.5, 602, 8.984053156146183, 10.0, 7.5, 602, 8.980069930069934, 10.0, 7.5, 286, 9.138978166253564, 9.1656435298221, 9.0918061366806, 11, 8.97293070565798, 9.63, 7.76, 286, 10.72, 10.72, 10.72, 11, 10.900000000000004, 10.9, 10.9, 11, 10.400000000000002, 10.4, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.80727031188955, 9.8357694195567, 7.33789512553004, 286, 8.980094560033683, 9.00246691718024, 8.93516582943393, 11, 8.799994922213974, 9.44676399865771, 7.59902540803813, 286, 10.546498503801201, 10.5464985038012, 10.5464985038012, 11, 10.738664100271398, 10.7386641002714, 10.7386641002714, 11, 10.2232702360385, 10.2232702360385, 10.2232702360385, 11, 5.949635169268439, 5.94963516926844, 5.94963516926844, 11, , , , , , , , , 202.4861602783203, 204.295, 200.974, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 48.29999923706055, 48.3, 48.3, 543, 8836.151073515, 8836.1544456, 8836.1477113, 60, 88.60251789191666, 88.6025740933333, 88.602461855, 60, 4405.059470315, 4405.116464, 4405.0023186, 60, 44.08432450524999, 44.0852744, 44.0833719766667, 60, , , , , , , , , 202.29827880859375, 202.76, 201.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 231424.206666667, 231456.49, 231356.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.75776672363281, 47.79, 47.73, 600, 47.75776672363281, 47.79, 47.73, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 3.113216666666675, 3.29, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.149606821657, 8836.15304, 8836.146197, 600, 88.60249344702778, 88.6025506666667, 88.6024366166667, 600, 4405.031859841662, 4405.090903, 4404.971783, 600, 44.0838643306944, 44.0848483833333, 44.08286305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002166666666666671, 0.04, -0.04, 600, 0.2440999999999998, 0.25, 0.24, 600, 0.0008333333333333339, 0.04, -0.04, 600, 0.06016666666666674, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4088333333333374, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000006, 0.05, -0.04, 600, 0.4455316666666667, 0.4552, 0.434, 60, , , , , , , , , , , , , , , , , 0.8251366666666666, 0.8431, 0.8037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574353943661973, 2.57509, 2.57369, 71, 32.00816619718311, 32.0122, 32.0065, 71, 1439.0017323943664, 1439.044, 1438.961, 71, -1.3052366197183096, -1.2965, -1.314, 71
2018-09-11 23:16:00, 4378.0425000000005, 4382.68, 4374.72, 4, 4386.0225, 4390.66, 4382.7, 4, 7.98, 7.98, 7.98, 4, 11.78419999999999, 11.788, 11.781, 120, 1493.766683333333, 1493.8, 1493.507, 120, 1019.2526666666665, 1019.28, 1019.15, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -7.416666666666668, -7.4, -7.5, 12, -7.554000000000006, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 29, 94.25517241379312, 94.5, 94.1, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.135942113170975, -7.98682583986431, -8.18490699897552, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.1144605163147793, 0.1149, 0.114143, 521, 5.136435700575824, 5.137, 5.116, 521, -27.853800383876923, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3188.0, 3198.0, 3178.0, 2, 4118.0, 4472.0, 3764.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1872411656892, 1022.20720867652, 1022.09689151576, 12, 1022.0, 1022.0, 1022.0, 60, 94.58333333333333, 96.3, 94.1, 12, -7.511666666666664, -7.49, -7.52, 60, -7.422580645161293, -7.4, -7.5, 31, 96.06774193548391, 96.3, 95.7, 31, , , , , 314.70440673828125, 356.9, 2.0, 601, 134.7044219970703, 359.4, 1.1000000000000227, 601, 3.256738768718801, 7.7, 0.3, 601, 318.869140625, 322.4, 315.3, 286, 138.869140625, 142.39999999999998, 135.3, 286, 316.1377868652344, 316.51123046875, 315.774871826172, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 305.0833435058594, 305.2, 305.0, 12, 312.82501220703125, 313.5, 312.0, 12, 6.169823169708252, 9.74050957321095, 2.63139144686263, 286, 186.16983032226562, 189.740509573211, 182.631391446863, 286, 3.4370310306549072, 3.80774974822998, 3.05216002464294, 12, 14.0713529586792, 14.071352383282004, 14.071352383282004, 12, 14.0713529586792, 14.071352383282004, 14.0713523832819, 12, 352.1398620605469, 352.354471693336, 351.98657489859204, 12, 359.916748046875, 359.49825208198797, 0.2914857068250001, 12, 318.8670349121094, 322.4, 315.3, 599, 138.8670196533203, 142.39999999999998, 135.3, 599, 8.841903171953245, 9.8, 7.5, 599, 8.847552447552449, 9.8, 7.5, 286, 9.17198873058454, 9.18972483455242, 9.15446304044631, 12, 8.8634399746595, 9.74, 7.91, 287, 10.72, 10.72, 10.72, 12, 10.900000000000004, 10.9, 10.9, 12, 10.366666666666669, 10.4, 10.0, 12, 6.266666666666667, 6.5, 6.1, 12, 8.675968052689607, 9.63749600953236, 7.31953528542375, 286, 9.00927096945958, 9.02835474439805, 8.9907744837878, 12, 8.691846798261043, 9.57535161990058, 7.73209289521488, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 10.158686766624866, 10.2232702360385, 9.8357694195567, 12, 6.141750481964579, 6.33386579466072, 5.94963516926844, 12, , , , , , , , , 202.60385131835938, 203.747, 201.49, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8836.144225200007, 8836.1475984, 8836.1408494, 60, 88.60240375333335, 88.6024599733333, 88.60234749, 60, 4404.9422719916665, 4405.0003171, 4404.8848327, 60, 44.08237119986111, 44.0833386183333, 44.0814138783333, 60, , , , , , , , , 202.45327758789062, 203.02, 201.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 231524.15277128582, 231556.39, 231456.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.76781463623047, 47.78, 47.74, 599, 47.76781463623047, 47.78, 47.74, 599, 0.0, 0.0, 0.0, 599, 0.009732888146911386, 0.01, 0.0, 599, 2.7995826377295505, 3.15, 2.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.142770305509, 8836.146185, 8836.139342, 599, 88.60237950509185, 88.6024364166667, 88.6023223666667, 599, 4404.912381798, 4404.971588, 4404.854063, 599, 44.08187302996665, 44.0828598, 44.08090105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4212020033388977, 1.5, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0007512520868113524, 0.03, -0.03, 599, 0.24529215358931572, 0.25, 0.24, 599, -0.00020033388981636032, 0.04, -0.04, 599, -0.027545909849749587, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.40283806343906897, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2606010016694205, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.05, -0.04, 599, 0.4460716666666667, 0.4553, 0.437, 60, , , , , , , , , , , , , , , , , 0.8261350000000003, 0.8432, 0.8094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742577586206896, 2.57471, 2.57372, 58, 32.00812068965518, 32.0109, 32.0069, 58, 1438.996017241379, 1439.025, 1438.963, 58, -1.306425862068965, -1.3002, -1.3136, 58
2018-09-11 23:17:00, 4378.044999999999, 4381.57, 4372.8, 6, 4386.016666666666, 4389.54, 4380.77, 6, 7.971666666666667, 7.98, 7.97, 6, 11.78828333333333, 11.791, 11.786, 120, 1493.6144249999993, 1493.782, 1493.113, 120, 1019.2601666666666, 1019.29, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.9359999999999997, -0.93, -0.95, 60, -7.400000000000001, -7.4, -7.4, 12, -7.547200000000007, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 94.45000000000005, 94.5, 94.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.137139457677634, -8.13032535128383, -8.15759036344571, 12, -0.9764999999999995, -0.97, -1.0, 60, -1.4964999999999997, -1.49, -1.5, 60, 0.1146218230769231, 0.115301, 0.113973, 520, 5.135869230769237, 5.137, 5.116, 520, -27.840384615384384, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 2999.5, 3033.0, 2966.0, 2, 2464.0, 2571.0, 2357.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1971790884032, 1022.21723691969, 1022.11694831252, 12, 1022.0, 1022.0, 1022.0, 60, 94.44999999999999, 94.5, 94.3, 12, -7.501833333333335, -7.48, -7.52, 60, -7.400000000000004, -7.4, -7.4, 29, 96.33103448275861, 96.6, 95.9, 29, , , , , 312.22833251953125, 359.1, 1.1, 599, 132.22833251953125, 261.5, 77.0, 599, 2.6539232053422377, 5.6, 0.3, 599, 315.23162841796875, 325.6, 304.6, 287, 135.23162841796875, 145.60000000000002, 124.60000000000002, 287, 316.6096496582031, 316.740661621094, 316.491607666016, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 305.0, 305.2, 304.6, 12, 309.1667175292969, 313.5, 304.6, 12, 2.3431689739227295, 359.995224677347, 0.0169027761633556, 287, 182.34317016601562, 193.080897815044, 171.306521460554, 287, 3.8949201107025146, 4.03697490692139, 3.77195382118225, 12, 14.0713529586792, 14.071352383282004, 14.071352383282004, 12, 13.988818168640137, 14.071352383282004, 13.080897815044011, 12, 352.00006103515625, 352.354471693336, 351.306521460554, 12, 356.051025390625, 359.98126324263, 0.551251588369234, 12, 315.21527099609375, 325.6, 304.6, 601, 135.21527099609375, 145.60000000000002, 124.60000000000002, 601, 8.040266222961723, 10.4, 6.3, 601, 8.026480836236926, 9.9, 6.3, 287, 9.09414937850457, 9.15695364238411, 9.01689306861719, 12, 8.013972125435533, 9.6, 6.56, 287, 10.72, 10.72, 10.72, 12, 10.900000000000004, 10.9, 10.9, 12, 10.0, 10.0, 10.0, 12, 6.4750000000000005, 6.5, 6.3, 12, 7.865954838260571, 9.73888131916406, 6.13205812330767, 287, 8.928322921167403, 8.99115129642403, 8.85278472329079, 12, 7.853394807525581, 9.43726816316762, 6.4151838165174, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 12, 10.738664100271398, 10.7386641002714, 10.7386641002714, 12, 9.8357694195567, 9.8357694195567, 9.8357694195567, 12, 6.308912957904031, 6.33386579466072, 6.13205812330767, 12, , , , , 1.434, 1.434, 1.434, 1, 202.35072326660156, 203.447, 201.267, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 48.29999923706055, 48.3, 48.3, 540, 8836.137372368335, 8836.1407352, 8836.1340106, 60, 88.60228953947227, 88.6023455866667, 88.60223351, 60, 4404.825769076666, 4404.8828544, 4404.7688384, 60, 44.08042948461113, 44.0813809066667, 44.07948064, 60, , , , , , , , , 202.26162719726562, 202.86, 201.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 231624.0402166671, 231656.39, 231556.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.777381896972656, 47.8, 47.74, 600, 47.777381896972656, 47.8, 47.74, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, 2.7107000000000085, 2.99, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.13592044834, 8836.139331, 8836.132499, 600, 88.60226534080559, 88.6023221833333, 88.6022083166667, 600, 4404.794479818332, 4404.853872, 4404.735163, 600, 44.07990799697226, 44.0808978666667, 44.0789193833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.461166666666702, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.24209999999999895, 0.25, 0.24, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.02266666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.4452466666666668, 0.453, 0.434, 60, , , , , , , , , , , , , , , , , 0.8245983333333334, 0.8389, 0.8037, 60, 0.00766666666666667, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740621052631574, 2.57465, 2.57355, 57, 32.00805964912281, 32.0098, 32.0069, 57, 1438.9843684210523, 1439.02, 1438.954, 57, -1.3088526315789475, -1.3015, -1.3152, 57
2018-09-11 23:18:00, 4380.154, 4383.79, 4377.19, 5, 4388.122, 4391.76, 4385.16, 5, 7.967999999999999, 7.97, 7.96, 5, 11.791824999999992, 11.795, 11.788, 120, 1493.7122000000006, 1493.777, 1493.585, 120, 1019.2463333333332, 1019.28, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.9340000000000005, -0.93, -0.95, 60, -7.408333333333335, -7.4, -7.5, 12, -7.5562000000000005, -7.54, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.22999999999996, 94.3, 94.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.160278721944769, -8.09427477069016, -8.18490699897552, 12, -0.9879999999999998, -0.97, -1.0, 60, -1.4985000000000002, -1.49, -1.5, 60, 0.11488205172413792, 0.115428, 0.114253, 522, 5.136195402298858, 5.137, 5.116, 522, -27.83660919540207, -27.49, -28.32, 522, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3005.0, 3012.0, 2998.0, 2, 4615.5, 5269.0, 3962.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1855234558066, 1022.21723639233, 1022.16709186751, 12, 1022.0, 1022.0, 1022.0, 60, 94.34166666666668, 95.5, 94.1, 12, -7.486666666666674, -7.48, -7.49, 60, -7.41666666666667, -7.4, -7.5, 30, 95.64333333333336, 96.2, 95.3, 30, , , , , 296.4402160644531, 360.0, 0.0, 601, 116.44022369384766, 359.4, 0.6000000000000227, 601, 1.6351081530782015, 5.8, 0.0, 601, 311.4566650390625, 317.9, 305.6, 288, 131.45668029785156, 137.89999999999998, 125.60000000000002, 288, 316.2376403808594, 316.490234375, 316.010925292969, 12, 326.6000061035156, 326.6, 326.6, 12, 325.6000061035156, 325.6, 325.6, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 358.5636901855469, 359.992756573926, 0.0528971959228893, 288, 178.5636749267578, 185.031778313044, 172.564904336603, 288, 3.494231939315796, 3.75692009925842, 3.24644923210144, 12, 14.0713529586792, 14.071352383282004, 14.071352383282004, 12, 13.08089828491211, 13.080897815044011, 13.080897815044011, 12, 351.3065185546875, 351.306521460554, 351.306521460554, 12, 351.3065185546875, 351.306521460554, 351.306521460554, 12, 311.4493713378906, 317.9, 305.6, 598, 131.4493865966797, 137.89999999999998, 125.60000000000002, 598, 8.45535117056856, 10.5, 7.2, 598, 8.467708333333336, 10.5, 7.2, 288, 8.981613638463957, 9.02284918146986, 8.92431208638105, 12, 8.48781121317707, 10.2, 7.32, 287, 10.72, 10.72, 10.72, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.317535007447326, 10.3475265342404, 7.03415209408216, 288, 8.81584021147098, 8.85927323553187, 8.75737982064831, 12, 8.337320605956675, 10.045138357672, 7.1598472824589, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 12, 10.732661277009399, 10.7386641002714, 10.7296598653784, 12, 10.3475265342404, 10.3475265342404, 10.3475265342404, 12, 6.132058123307671, 6.13205812330767, 6.13205812330767, 12, , , , , , , , , 202.21800231933594, 203.179, 200.812, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8836.130527680001, 8836.1338965, 8836.1271527, 60, 88.60217546133332, 88.6022316083333, 88.6021192116667, 60, 4404.709995631668, 4404.766937, 4404.6526902, 60, 44.07849992719444, 44.07944895, 44.0775448366667, 60, , , , , , , , , 202.09884643554688, 202.66, 201.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 231724.10294509152, 231756.5, 231656.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 47.769500732421875, 47.8, 47.73, 600, 47.769500732421875, 47.8, 47.73, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, -0.0, -0.01, 600, 3.056133333333334, 3.15, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.129055371666, 8836.132488, 8836.125621, 600, 88.60215092286124, 88.6022081333333, 88.6020936833333, 600, 4404.6770367399995, 4404.734975, 4404.620123, 600, 44.07795061233339, 44.07891625, 44.07700205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7785999999999895, 0.78, 0.77, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.24299999999999897, 0.25, 0.24, 600, 0.0011166666666666668, 0.04, -0.04, 600, -0.02783333333333332, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.40200000000000374, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.05, -0.05, 600, 0.44676333333333335, 0.4575, 0.4343, 60, , , , , , , , , , , , , , , , , 0.8274000000000001, 0.8473, 0.8043, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743231034482754, 2.57505, 2.57363, 58, 32.00782758620689, 32.0101, 32.0062, 58, 1439.000879310344, 1439.044, 1438.96, 58, -1.3053189655172417, -1.2962, -1.3139, 58
2018-09-11 23:19:00, 4376.31, 4378.89, 4374.06, 5, 4384.280000000001, 4386.86, 4382.03, 5, 7.970000000000001, 7.97, 7.97, 5, 11.697891666666669, 11.795, 11.573, 120, 1493.2168416666668, 1493.742, 1492.837, 120, 1019.2468333333334, 1019.27, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -7.483333333333333, -7.4, -7.5, 12, -7.583200000000009, -7.57, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.11999999999995, 94.2, 94.1, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.064512733638864, -8.02702557195084, -8.18490699897552, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.11680247792706341, 0.118482, 0.115244, 521, 5.136516314779279, 5.137, 5.116, 521, -27.857140115162913, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.035, 0.05, 0.02, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3029.5, 3047.0, 3012.0, 2, 4336.5, 4663.0, 4010.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.184258099165, 1022.20774915816, 1022.1570630066, 12, 1022.0, 1022.0, 1022.0, 60, 95.60000000000001, 96.0, 94.1, 12, -7.495666666666667, -7.48, -7.51, 60, -7.486666666666666, -7.4, -7.5, 30, 95.83999999999999, 96.0, 95.5, 30, , , , , 306.5450439453125, 360.0, 2.0, 600, 126.5450439453125, 356.0, 9.899999999999977, 600, 2.4743333333333317, 6.0, 0.1, 600, 311.7821960449219, 321.0, 299.2, 286, 131.78219604492188, 141.0, 119.19999999999999, 286, 315.86798095703125, 315.953277587891, 315.811859130859, 12, 326.6000061035156, 326.6, 326.6, 12, 323.4916076660156, 325.6, 321.0, 12, 299.64947509765625, 304.6, 299.2, 12, 299.64947509765625, 304.6, 299.2, 12, 358.9087829589844, 359.924724564085, 0.00257066832170639, 286, 178.9087677001953, 188.448489181997, 165.817539809598, 286, 3.1174702644348145, 3.19742941856384, 3.05910611152649, 12, 14.0713529586792, 14.071352383282004, 14.071352383282004, 12, 10.741067886352539, 13.080897815044011, 8.44848918199699, 12, 346.2744140625, 351.306521460554, 345.817539809598, 12, 346.2744140625, 351.306521460554, 345.817539809598, 12, 311.7896423339844, 321.0, 299.2, 601, 131.78965759277344, 141.0, 119.19999999999999, 601, 8.608485856905169, 10.2, 6.9, 601, 8.605244755244755, 10.2, 6.9, 286, 8.86991069943735, 8.90787182166493, 8.84839721254356, 12, 8.591719987329734, 9.98, 7.03, 287, 10.72, 10.72, 10.72, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.454095000293929, 10.0418516967261, 6.77935246213541, 286, 8.705962213721781, 8.745778032602, 8.68273825484843, 12, 8.440709385129615, 9.82178242612217, 6.90064907762315, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 12, 10.729659865378396, 10.7296598653784, 10.7296598653784, 12, 10.331104874894974, 10.3475265342404, 10.1504666220953, 12, 6.132058123307671, 6.13205812330767, 6.13205812330767, 12, , , , , , , , , 202.38677978515625, 203.436, 201.047, 59, , , , , 231824.5, 231856.0, 231757.0, 60, 48.29999923706055, 48.3, 48.3, 539, 8836.123669790006, 8836.1270378, 8836.1203094, 60, 88.60206116316665, 88.6021172966667, 88.6020051566667, 60, 4404.593171421666, 4404.6507733, 4404.5354625, 60, 44.076552857027785, 44.0775128883333, 44.0755910416667, 60, , , , , , , , , 202.40142822265625, 202.85, 201.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 231824.28333333333, 231856.5, 231756.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.759033203125, 47.78, 47.73, 601, 47.759033203125, 47.78, 47.73, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.090066555740442, 3.25, 2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.122198401006, 8836.12561, 8836.118776, 601, 88.60203664001668, 88.6020935, 88.6019796, 601, 4404.563628948417, 4404.619931, 4404.507182, 601, 44.076060482473714, 44.07699885, 44.0751197, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7784858569051472, 0.78, 0.77, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.24886855241264563, 0.26, 0.24, 601, -0.0011647254575707158, 0.04, -0.04, 601, -0.008153078202994987, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.41480865224625973, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445912e-05, 0.04, -0.04, 601, 0.4471474576271188, 0.4569, 0.4388, 59, , , , , , , , , , , , , , , , , 0.8281084745762713, 0.8461, 0.8126, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574189482758621, 2.57468, 2.57372, 58, 32.00828448275862, 32.0098, 32.0068, 58, 1438.991293103448, 1439.017, 1438.965, 58, -1.307437931034483, -1.3023, -1.3129, 58
2018-09-11 23:20:00, 4379.9685714285715, 4387.39, 4371.75, 7, 4387.938571428572, 4395.36, 4379.72, 7, 7.97, 7.97, 7.97, 7, 11.64121666666666, 11.671, 11.595, 120, 1492.839883333334, 1493.185, 1490.612, 120, 1019.2039999999998, 1019.33, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -7.5, -7.5, -7.5, 12, -7.613000000000003, -7.6, -7.63, 50, -7.463333333333334, -7.4, -7.5, 30, 94.05666666666666, 94.2, 93.9, 30, 360.5, 393.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.197364870669071, -8.04045038128714, -8.31160294363508, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.11635775000000007, 0.116922, 0.115835, 520, 5.136515384615391, 5.137, 5.116, 520, -27.864903846153613, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.07, 0.07, 0.07, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3062.5, 3104.0, 3021.0, 2, 4544.0, 5051.0, 4037.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1400539732549, 1022.20774863202, 1022.05731634458, 12, 1022.0, 1022.0, 1022.0, 60, 94.74166666666667, 95.9, 93.9, 12, -7.5353333333333365, -7.51, -7.57, 60, -7.5, -7.5, -7.5, 30, 95.69, 95.9, 95.5, 30, , , , , 311.63922119140625, 359.1, 2.6, 600, 131.6392364501953, 220.0, 90.0, 600, 3.372166666666667, 7.8, 0.2, 600, 315.2353820800781, 325.4, 305.6, 288, 135.22398376464844, 145.39999999999998, 125.60000000000002, 287, 315.90985107421875, 315.953735351562, 315.876251220703, 11, 326.6000061035156, 326.6, 326.6, 11, 322.5997314453125, 325.4, 321.0, 11, 299.20001220703125, 299.2, 299.2, 11, 299.20001220703125, 299.2, 299.2, 11, 2.475627899169922, 359.96065836449, 0.0100875815195312, 287, 182.4756317138672, 192.874928279077, 172.621873659312, 287, 3.1497254371643066, 3.18096280097961, 3.11539268493652, 11, 14.0713529586792, 14.071352383282004, 14.071352383282004, 11, 10.057825088500977, 12.874928279077011, 8.44848918199699, 11, 345.8175354003906, 345.817539809598, 345.817539809598, 11, 345.8175354003906, 345.817539809598, 345.817539809598, 11, 315.24395751953125, 325.4, 305.6, 599, 135.2439422607422, 145.39999999999998, 125.60000000000002, 599, 9.026210350584304, 10.5, 7.7, 599, 9.029268292682929, 10.5, 7.7, 287, 8.852301088747451, 8.86557491289199, 8.83335654596101, 11, 9.023883433639527, 10.35, 8.03636363636364, 287, 10.72, 10.72, 10.72, 11, 10.900000000000004, 10.9, 10.9, 11, 10.227272727272728, 10.5, 10.2, 11, 6.299999999999998, 6.3, 6.3, 11, 8.868395909236162, 10.3260114365659, 7.53198858964908, 287, 8.687680735658567, 8.70252434596631, 8.66699474230202, 11, 8.86316379842625, 10.1767605859465, 7.87732964820726, 287, 10.546498503801201, 10.5464985038012, 10.5464985038012, 11, 10.729659865378396, 10.7296598653784, 10.7296598653784, 11, 10.0676844003479, 10.3260114365659, 10.0418516967261, 11, 6.132058123307671, 6.13205812330767, 6.13205812330767, 11, , , , , , , , , 202.70701599121094, 204.58, 201.241, 61, , , , , 231924.5, 231956.0, 231857.0, 60, 48.300926208496094, 48.5, 48.3, 541, 8836.116847683332, 8836.1201959, 8836.1135045, 60, 88.60194746138889, 88.602003265, 88.6018917416667, 60, 4404.475307716666, 4404.5334302, 4404.4174345, 60, 44.07458846194445, 44.07555717, 44.0736239083333, 60, , , , , , , , , 202.59300231933594, 203.49, 201.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 231924.28333333333, 231956.5, 231856.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.7702522277832, 47.81, 47.74, 600, 47.77028274536133, 47.81, 47.74, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.3923499999999938, 3.49, 3.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.11539196666, 8836.118765, 8836.112017, 600, 88.6019231994445, 88.6019794166667, 88.60186695, 600, 4404.447926286669, 4404.50699, 4404.388504, 600, 44.07413210477776, 44.0751165, 44.0731417333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7784140233722764, 0.78, 0.77, 599, -0.0005676126878130217, 0.03, -0.04, 599, 0.2498163606010016, 0.25, 0.24, 599, -0.0003672787979966607, 0.03, -0.04, 599, 0.05216666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.40700000000000347, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.44579672131147535, 0.4537, 0.4319, 61, , , , , , , , , , , , , , , , , 0.8256147540983607, 0.8403, 0.7998, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57410275862069, 2.57456, 2.57362, 58, 32.00817068965517, 32.0105, 32.0068, 58, 1438.9864137931038, 1439.014, 1438.957, 58, -1.3084379310344827, -1.3028, -1.3146, 58
2018-09-11 23:21:00, 4384.07, 4390.83, 4377.44, 3, 4392.05, 4398.81, 4385.42, 3, 7.98, 7.98, 7.98, 3, 11.645808333333342, 11.653, 11.632, 120, 1492.9361500000005, 1493.271, 1492.16, 120, 1019.1931666666659, 1019.21, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.9559999999999997, -0.95, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.648400000000002, -7.63, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.85666666666667, 94.0, 93.7, 30, 344.0, 360.0, 328.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.316171418058673, -8.29792353410863, -8.33900078988574, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.497166666666666, -1.49, -1.5, 60, 0.1172083166986564, 0.118255, 0.115765, 521, 5.136193857965458, 5.137, 5.116, 521, -27.85796545105543, -27.07, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.07, 0.07, 0.07, 2, 32.14, 32.14, 32.14, 2, 54.0, 54.0, 54.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 207.0, 207.0, 207.0, 2, 3186.5, 3207.0, 3166.0, 2, 4630.0, 5083.0, 4177.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1308603618309, 1022.14757530648, 1022.11748857672, 12, 1022.0, 1022.0, 1022.0, 60, 93.86666666666666, 94.0, 93.7, 12, -7.584166666666671, -7.57, -7.6, 60, -7.5, -7.5, -7.5, 30, 95.75666666666665, 96.2, 95.6, 30, , , , , 310.1864013671875, 335.3, 265.7, 601, 130.1864013671875, 155.29999999999995, 85.69999999999999, 601, 4.691514143094842, 8.4, 0.7, 601, 321.83184814453125, 327.0, 314.0, 286, 141.82025146484375, 147.0, 134.0, 287, 316.27349853515625, 316.598968505859, 315.941192626953, 12, 326.9333190917969, 327.0, 326.6, 12, 326.73333740234375, 327.0, 325.4, 12, 299.20001220703125, 299.2, 299.2, 12, 304.0341796875, 305.6, 299.2, 12, 9.23643970489502, 14.5614952843944, 1.12690682363848, 287, 189.23643493652344, 194.561495284394, 181.126906823638, 287, 3.5193803310394287, 3.84689784049988, 3.16018652915955, 12, 14.479805946350098, 14.561495284393999, 14.071352383282004, 12, 14.280423164367676, 14.561495284393999, 12.874928279077011, 12, 345.8175354003906, 345.817539809598, 345.817539809598, 12, 351.5098571777344, 352.621873659312, 345.817539809598, 12, 321.8210144042969, 327.0, 314.0, 601, 141.82101440429688, 147.0, 134.0, 601, 9.429450915141413, 11.0, 8.0, 601, 9.429268292682941, 10.9, 8.0, 287, 8.831134069192993, 8.84604667363292, 8.80954703832755, 12, 9.452892561983482, 10.76, 8.26, 286, 10.680833333333334, 10.76, 10.35, 12, 10.833333333333336, 10.9, 10.5, 12, 10.766666666666667, 10.9, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 9.250347941425337, 10.724884514979, 7.81288978008533, 287, 8.664916230986812, 8.68068620349395, 8.64295459168443, 12, 9.273831411910768, 10.5775032562815, 8.0751999329655, 286, 10.503079661305527, 10.5775032562815, 10.1767605859465, 12, 10.638407840201165, 10.7296598653784, 10.3475265342404, 12, 10.59192682217463, 10.724884514979, 10.3260114365659, 12, 6.132058123307671, 6.13205812330767, 6.13205812330767, 12, , , , , , , , , 202.370361328125, 203.666, 200.574, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 48.29999923706055, 48.3, 48.3, 541, 8836.110042426666, 8836.1133906, 8836.1066728, 60, 88.60183404044442, 88.6018898433333, 88.60177788, 60, 4404.358326701667, 4404.4154783, 4404.301448, 60, 44.07263877836112, 44.073591305, 44.0716908, 60, , , , , , , , , 202.3828125, 203.01, 201.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 232024.28333333333, 232056.5, 231956.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.74168395996094, 47.78, 47.71, 600, 47.741695404052734, 47.78, 47.71, 601, 0.0, 0.0, 0.0, 601, 0.0050748752079866535, 0.01, 0.0, 601, 2.9520333333333184, 3.38, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.108677938339, 8836.112005, 8836.105427, 600, 88.60181129897221, 88.60186675, 88.6017571166667, 600, 4404.3288078916685, 4404.388309, 4404.269655, 600, 44.072146798194446, 44.0731384833333, 44.0711609166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000205, 1.7, 1.4, 1200, 0.7794509151414195, 0.78, 0.77, 601, -0.0007820299500831948, 0.03, -0.05, 601, 0.2498668885191348, 0.25, 0.24, 601, 0.00016638935108153065, 0.04, -0.03, 601, 0.0031666666666666636, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.40216666666667045, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3233333333333108, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076534e-05, 0.04, -0.05, 601, 0.4456483333333333, 0.4584, 0.4339, 60, , , , , , , , , , , , , , , , , 0.8253566666666666, 0.849, 0.8036, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740008163265307, 2.57485, 2.57358, 49, 32.008034693877555, 32.0105, 32.0059, 49, 1438.9806530612252, 1439.028, 1438.956, 49, -1.3096183673469388, -1.3002, -1.3148, 49
2018-09-11 23:22:00, 4382.929999999999, 4387.17, 4379.15, 5, 4390.9, 4395.14, 4387.12, 5, 7.970000000000001, 7.97, 7.97, 5, 11.645166666666654, 11.651, 11.638, 120, 1492.9184583333338, 1493.313, 1489.565, 120, 1019.1976666666665, 1019.22, 1019.16, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.658200000000003, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.79000000000002, 94.0, 93.7, 30, 278.5, 328.0, 229.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.327586103972205, -8.29792353410863, -8.33900078988574, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4946666666666661, -1.49, -1.5, 60, 0.11779408637236082, 0.118687, 0.116784, 521, 5.1360326295585494, 5.137, 5.116, 521, -27.857140115162913, -26.24, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.07, 0.07, 0.07, 2, 32.14, 32.14, 32.14, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 3095.5, 3156.0, 3035.0, 2, 2450.0, 2842.0, 2058.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1342027734476, 1022.15760320328, 1022.09743062414, 12, 1022.0, 1022.0, 1022.0, 60, 93.78333333333335, 94.0, 93.7, 12, -7.600833333333342, -7.58, -7.61, 60, -7.5, -7.5, -7.5, 30, 96.28666666666663, 96.4, 96.2, 30, , , , , 315.1286926269531, 360.0, 2.6, 600, 135.12869262695312, 349.2, 9.899999999999977, 600, 3.024500000000001, 6.1, 0.1, 600, 318.7645263671875, 328.0, 310.2, 287, 138.76454162597656, 148.0, 130.2, 287, 316.7854309082031, 316.913665771484, 316.594085693359, 12, 327.9166564941406, 328.0, 327.0, 12, 327.9166564941406, 328.0, 327.0, 12, 299.20001220703125, 299.2, 299.2, 12, 309.65911865234375, 312.0, 305.6, 12, 5.960697650909424, 359.983479857338, 0.0101073498552748, 282, 185.960693359375, 195.31402494456, 177.18322533503, 282, 4.025278568267822, 4.14484262466431, 3.83953952789307, 12, 15.251315116882324, 15.314024944560003, 14.561495284393999, 12, 15.251315116882324, 15.314024944560003, 14.561495284393999, 12, 345.8175354003906, 345.817539809598, 345.817539809598, 12, 356.9288024902344, 359.216113547954, 352.621873659312, 12, 318.750244140625, 328.6, 310.2, 601, 138.75025939941406, 148.60000000000002, 130.2, 601, 8.504159733777032, 9.8, 6.2, 601, 8.505923344947737, 9.8, 6.2, 287, 8.785613935912178, 8.82773138482955, 8.74244954766877, 12, 8.543783171123597, 9.64, 7.04, 282, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.369852288547856, 9.61595525495864, 6.03278402557746, 282, 8.621721866555294, 8.66072196956054, 8.57713724268037, 12, 8.372130152636101, 9.45858786727882, 6.8583393245968, 282, 10.577503256281501, 10.5775032562815, 10.5775032562815, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 6.032784025577459, 6.03278402557746, 6.03278402557746, 12, 1.169, 1.169, 1.169, 1, , , , , 201.9529266357422, 203.163, 200.374, 59, , , , , 232124.5, 232156.0, 232057.0, 60, 48.300926208496094, 48.4, 48.3, 539, 8836.103120679662, 8836.1065192, 8836.0997985, 59, 88.60171867799434, 88.60177532, 88.6016633083333, 59, 4404.241626611865, 4404.2966594, 4404.1867694, 59, 44.07069377686442, 44.07161099, 44.06977949, 59, , , , , , , , , 201.92904663085938, 202.51, 201.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 232124.2878999997, 232156.51, 232056.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.7266845703125, 47.75, 47.71, 600, 47.726661682128906, 47.75, 47.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.2457999999999996, 3.28, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.101929263314, 8836.105416, 8836.098506, 600, 88.60169882105555, 88.6017569333333, 88.6016417666667, 600, 4404.212595784999, 4404.269461, 4404.154462, 600, 44.07020992975004, 44.0711576833333, 44.0692410333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4896666666666676, 1.7, 1.4, 1200, 0.7795826377295378, 0.78, 0.77, 599, 0.0002170283806343907, 0.04, -0.04, 599, 0.24412353923205313, 0.25, 0.24, 599, 0.0006844741235392316, 0.05, -0.03, 599, -0.058833333333333356, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4061666666666705, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.3556666666666572, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.44726271186440686, 0.462, 0.4383, 59, , , , , , , , , , , , , , , , , 0.8283254237288136, 0.8556, 0.8117, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743078787878786, 2.57506, 2.57375, 66, 32.00741212121212, 32.0088, 32.0053, 66, 1439.0012272727274, 1439.042, 1438.966, 66, -1.305122727272727, -1.2969, -1.3126, 66
2018-09-11 23:23:00, 4380.954, 4384.54, 4377.0, 5, 4388.926, 4392.51, 4384.98, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.636258333333338, 11.658, 11.573, 120, 1493.2649249999995, 1493.368, 1492.509, 120, 1019.2139999999995, 1019.32, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.643, -7.63, -7.66, 50, -7.5, -7.5, -7.5, 30, 94.01333333333332, 94.1, 94.0, 30, 229.0, 262.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.295645794862043, -8.2842570986291, -8.29792353410863, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.11878164683301345, 0.121034, 0.117167, 521, 5.135952015355094, 5.137, 5.116, 521, -27.89284069097865, -27.49, -28.73, 521, -7.25, -7.2, -7.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 32.14, 32.14, 32.14, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2878.5, 2926.0, 2831.0, 2, 1804.0, 1820.0, 1788.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1509169458268, 1022.21777556006, 1022.11748756129, 12, 1022.0, 1022.0, 1022.0, 60, 94.01666666666665, 94.1, 94.0, 12, -7.582166666666664, -7.57, -7.6, 60, -7.5, -7.5, -7.5, 30, 95.63000000000004, 96.1, 95.3, 30, , , , , 318.833251953125, 360.0, 2.0, 601, 138.80532836914062, 291.8, 33.80000000000001, 600, 2.0910000000000015, 5.5, 0.1, 600, 313.80218505859375, 319.8, 308.3, 287, 133.80218505859375, 139.8, 128.3, 287, 316.67962646484375, 316.831481933594, 316.459777832031, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 299.20001220703125, 299.2, 299.2, 12, 308.86663818359375, 310.2, 308.3, 12, 0.8426037430763245, 359.78233654472, 0.0213709378626647, 287, 180.8426055908203, 186.913296084906, 175.242508541635, 287, 3.895214557647705, 4.06224393844604, 3.66488003730774, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 345.8175354003906, 345.817539809598, 345.817539809598, 12, 355.80865478515625, 357.18322533503, 355.242508541635, 12, 313.7899169921875, 319.8, 308.1, 600, 133.78990173339844, 139.8, 128.10000000000002, 600, 7.500500000000012, 9.4, 6.1, 600, 7.496515679442507, 9.4, 6.1, 287, 8.644472736525646, 8.72409344490935, 8.57434646218194, 12, 7.495041035353533, 9.22, 6.25454545454545, 288, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.291666666666666, 10.9, 9.8, 12, 6.175000000000001, 6.2, 6.1, 12, 7.339204526941833, 9.24420231213811, 5.9484167907254, 287, 8.482061076741848, 8.56124875149571, 8.41376839394958, 12, 7.337742145733407, 9.06217821249963, 6.10019817900768, 288, 10.577503256281501, 10.5775032562815, 10.5775032562815, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 10.085122524853926, 10.724884514979, 9.61595525495864, 12, 6.0116922168644455, 6.03278402557746, 5.9484167907254, 12, , , , , , , , , 201.70376586914062, 202.922, 200.39, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 48.348060607910156, 48.4, 48.3, 541, 8836.096290384998, 8836.0996834, 8836.0928977, 60, 88.60160483975, 88.60166139, 88.601548295, 60, 4404.129737963333, 4404.1848608, 4404.0741377, 60, 44.06882896605556, 44.06974768, 44.067902295, 60, , , , , , , , , 201.5404815673828, 202.23, 201.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 232224.23954924842, 232256.41, 232156.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.74706268310547, 47.77, 47.72, 599, 47.74706268310547, 47.77, 47.72, 599, 0.0, 0.0, 0.0, 600, 0.000868113522537563, 0.01, -0.01, 599, 3.6316193656093536, 3.88, 3.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.09502978466, 8836.098495, 8836.091577, 599, 88.60158382974399, 88.6016415833333, 88.6015262833333, 599, 4404.096362175293, 4404.154275, 4404.037992, 599, 44.06827270292157, 44.0692379166667, 44.0672998666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7792499999999887, 0.78, 0.77, 600, -0.0008180300500834728, 0.04, -0.04, 599, 0.23554999999999918, 0.24, 0.23, 600, 0.0003005008347245408, 0.04, -0.03, 599, 0.0025041736227044923, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.40934891485810027, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0001502504173622705, 0.04, -0.04, 599, 0.44751833333333335, 0.4562, 0.44, 60, , , , , , , , , , , , , , , , , 0.8288083333333331, 0.8449, 0.8149, 60, -0.017166666666666674, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574145344827585, 2.57452, 2.57367, 58, 32.00736551724138, 32.009, 32.0063, 58, 1438.9915172413796, 1439.014, 1438.964, 58, -1.3071482758620692, -1.3024, -1.3131, 58
2018-09-11 23:24:00, 4382.832, 4387.16, 4378.16, 5, 4390.794, 4395.12, 4386.12, 5, 7.962000000000001, 7.97, 7.96, 5, 11.640900000000013, 11.659, 11.621, 120, 1493.0666916666673, 1493.356, 1492.495, 120, 1019.1983333333334, 1019.22, 1019.15, 60, 7.0, 7.0, 7.0, 60, -0.974, -0.95, -0.98, 60, -7.5, -7.5, -7.5, 12, -7.624800000000001, -7.61, -7.63, 50, -7.496666666666667, -7.4, -7.5, 30, 93.95000000000005, 94.1, 93.9, 30, 262.0, 295.0, 229.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.303624369248562, -8.2842570986291, -8.31160294363508, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.4924999999999995, -1.49, -1.5, 60, 0.12086287907869478, 0.122827, 0.119121, 521, 5.135186180422272, 5.137, 5.116, 521, -27.873646833013197, -27.07, -29.15, 521, -7.25, -7.2, -7.3, 2, 0.125, 0.15, 0.1, 2, 32.14, 32.14, 32.14, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2845.5, 2864.0, 2827.0, 2, 1772.5, 1790.0, 1755.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1358731808741, 1022.15760205131, 1022.09742925168, 12, 1022.0, 1022.0, 1022.0, 60, 93.95833333333333, 94.1, 93.9, 12, -7.5635, -7.55, -7.58, 60, -7.5, -7.5, -7.5, 30, 95.62666666666668, 95.8, 95.4, 30, , , , , 315.15301513671875, 360.0, 0.0, 599, 135.1945343017578, 346.0, 0.30000000000001137, 600, 1.7219999999999982, 4.8, 0.0, 600, 309.97747802734375, 318.8, 298.8, 286, 129.97747802734375, 138.8, 118.80000000000001, 286, 316.12890625, 316.414855957031, 315.730438232422, 11, 328.0, 328.0, 328.0, 11, 323.045654296875, 326.8, 319.8, 11, 299.20001220703125, 299.2, 299.2, 11, 303.8818359375, 306.5, 300.8, 11, 356.9755859375, 359.928840747339, 0.0439590442770626, 287, 176.97560119628906, 186.045810329723, 165.382771051588, 287, 3.322444200515747, 3.62067580223083, 2.90479826927185, 11, 15.31402587890625, 15.314024944560003, 15.314024944560003, 11, 10.160972595214844, 12.004296911501996, 6.913296084905994, 11, 345.8175354003906, 345.817539809598, 345.817539809598, 11, 350.8185119628906, 353.48601318282203, 347.473336035631, 11, 310.0045471191406, 318.8, 298.1, 599, 130.00453186035156, 138.8, 118.10000000000002, 599, 7.260100166944908, 8.8, 5.5, 599, 7.256643356643353, 8.8, 5.5, 286, 8.55433514355277, 8.58097560975609, 8.48696409898918, 11, 7.270063572790846, 8.72727272727273, 6.02727272727273, 286, 10.760000000000003, 10.76, 10.76, 11, 10.900000000000004, 10.9, 10.9, 11, 9.445454545454547, 9.8, 9.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.11531692770586, 8.64547409421676, 5.36289025379227, 287, 8.394596750446205, 8.42343731257666, 8.32494435148853, 11, 7.124999771434874, 8.57085938214281, 5.90181213494315, 286, 10.577503256281501, 10.5775032562815, 10.5775032562815, 11, 10.724884514978998, 10.724884514979, 10.724884514979, 11, 9.285529794441333, 9.61595525495864, 9.24420231213811, 11, 5.945653894062744, 5.9484167907254, 5.94233841806756, 11, , , , , , , , , 201.6140594482422, 202.969, 200.472, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8836.089388451668, 8836.0927824, 8836.0859942, 60, 88.6014898075278, 88.6015463733333, 88.6014332366667, 60, 4404.016622596667, 4404.0722353, 4403.9609508, 60, 44.06694370994444, 44.0678705883333, 44.0660158466667, 60, , , , , , , , , 201.49261474609375, 202.18, 200.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 232324.12666666633, 232356.41, 232256.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.79026794433594, 47.82, 47.74, 600, 47.790184020996094, 47.82, 47.74, 601, 0.0, 0.0, 0.0, 600, -0.002096505823627289, 0.01, -0.01, 601, 4.14696666666667, 4.29, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.088072371662, 8836.091566, 8836.084572, 600, 88.60146787286108, 88.6015261, 88.6014095333333, 600, 4403.980571733329, 4404.037805, 4403.923701, 600, 44.06634286222232, 44.06729675, 44.0653950166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5994999999999666, 1.6, 1.5, 1200, 0.7783833333333228, 0.78, 0.77, 600, -0.00018302828618968345, 0.03, -0.03, 601, 0.23016666666666713, 0.24, 0.23, 600, -0.00023294509151414327, 0.04, -0.03, 601, 0.046166666666666675, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4198333333333363, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0008319467554076547, 0.04, -0.04, 601, 0.44707, 0.4547, 0.4383, 60, , , , , , , , , , , , , , , , , 0.8279783333333334, 0.8421, 0.8117, 60, -0.04333333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574341551724137, 2.57494, 2.57378, 58, 32.00745689655172, 32.0101, 32.0056, 58, 1439.003189655173, 1439.037, 1438.97, 58, -1.3047396551724135, -1.2974, -1.3115, 58
2018-09-11 23:25:00, 4381.766, 4386.48, 4378.14, 5, 4389.74, 4394.46, 4386.12, 5, 7.973999999999999, 7.98, 7.96, 5, 11.578666666666669, 11.622, 11.54, 120, 1492.7078833333333, 1493.093, 1491.319, 120, 1019.2075000000003, 1019.24, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -7.5, -7.5, -7.5, 12, -7.629599999999993, -7.61, -7.65, 50, -7.496666666666667, -7.4, -7.5, 30, 93.8933333333333, 94.0, 93.6, 30, 278.5, 295.0, 262.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.294644141259107, -8.09427477069016, -8.35271927934167, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.492166666666666, -1.49, -1.5, 60, 0.12068394807692312, 0.123853, 0.119129, 520, 5.13502115384616, 5.137, 5.116, 520, -27.88711538461515, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.125, 0.17, 0.08, 2, 32.14, 32.14, 32.14, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2866.5, 2878.0, 2855.0, 2, 2920.5, 3543.0, 2298.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1433942652849, 1022.1676303418, 1022.11748649679, 12, 1022.0, 1022.0, 1022.0, 60, 94.02499999999998, 95.5, 93.6, 12, -7.521166666666663, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.8133333333333, 96.2, 95.4, 30, , , , , 289.10723876953125, 335.8, 241.9, 600, 109.10723114013672, 155.79999999999995, 61.89999999999998, 600, 4.194500000000002, 7.5, 0.9, 600, 306.388427734375, 317.2, 299.5, 288, 126.38841247558594, 137.2, 119.5, 288, 315.0453186035156, 315.644256591797, 314.431579589844, 12, 328.0, 328.0, 328.0, 12, 319.48333740234375, 319.8, 318.8, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 353.49505615234375, 359.875722326098, 0.144069515775896, 287, 173.4950714111328, 183.79100304505, 166.656185534835, 287, 2.2014734745025635, 2.80587983131409, 1.56035161018372, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 6.5816240310668945, 6.913296084905994, 6.045810329722997, 12, 345.3827819824219, 345.382771051588, 345.382771051588, 12, 345.3827819824219, 345.382771051588, 345.382771051588, 12, 306.322509765625, 316.8, 299.5, 601, 126.32250213623047, 136.8, 119.5, 601, 8.645590682196337, 9.9, 6.5, 601, 8.643402777777766, 9.9, 6.5, 288, 8.458312358723632, 8.46773519163762, 8.43377483443706, 12, 8.611615457713016, 9.64, 6.92727272727273, 287, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 9.800000000000002, 9.9, 9.4, 12, 5.5, 5.5, 5.5, 12, 8.509992646316793, 9.77612135093299, 6.37665579058985, 287, 8.29959941907528, 8.30752208164735, 8.2758071141119, 12, 8.476925123964644, 9.48938432302419, 6.79868479513111, 287, 10.577503256281501, 10.5775032562815, 10.5775032562815, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 9.664081184726081, 9.77612135093299, 9.24420231213811, 12, 5.362890253792272, 5.36289025379227, 5.36289025379227, 12, , , , , , , , , 201.775390625, 202.866, 200.166, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 48.40037155151367, 48.5, 48.4, 540, 8836.082483250002, 8836.0858796, 8836.0790932, 60, 88.60137472083335, 88.6014313266667, 88.60131822, 60, 4403.902673988333, 4403.959069, 4403.8460678, 60, 44.06504456647223, 44.0659844833333, 44.06410113, 60, , , , , , , , , 201.74072265625, 202.37, 200.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 232424.1805490845, 232456.51, 232356.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.83763885498047, 47.86, 47.81, 601, 47.83763885498047, 47.86, 47.81, 601, 0.0, 0.0, 0.0, 601, -0.0015973377703826968, 0.01, -0.01, 601, 4.127537437603988, 4.3, 3.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.081076351076, 8836.08456, 8836.077626, 601, 88.60135127251799, 88.6014093333333, 88.6012937666667, 601, 4403.866409271212, 4403.923515, 4403.809021, 601, 44.06444015452026, 44.0653919166667, 44.0634836833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7795341098169604, 0.78, 0.77, 601, 0.0002329450915141429, 0.03, -0.04, 601, 0.23485856905158142, 0.24, 0.23, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.050915141430948434, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.41214642262895573, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.4479783333333333, 0.4564, 0.4399, 60, , , , , , , , , , , , , , , , , 0.8296499999999999, 0.8452, 0.8147, 60, -0.01016666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574308245614035, 2.57517, 2.57378, 57, 32.007219298245616, 32.0099, 32.0053, 57, 1439.001929824562, 1439.054, 1438.969, 57, -1.304929824561404, -1.2942, -1.312, 57
2018-09-11 23:26:00, 4379.3271428571425, 4383.27, 4376.4, 7, 4387.292857142857, 4391.24, 4384.37, 7, 7.965714285714285, 7.97, 7.96, 7, 11.584333333333316, 11.591, 11.556, 120, 1492.7963333333335, 1493.136, 1491.578, 120, 1019.1686666666671, 1019.23, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -7.5, -7.5, -7.5, 12, -7.649199999999995, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 30, 93.7666666666667, 93.9, 93.6, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.331010298572734, -8.31160294363508, -8.35271927934167, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.12328041650671775, 0.124812, 0.12222, 521, 5.13474280230327, 5.137, 5.116, 521, -27.872168905949867, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.095, 0.1, 0.09, 2, 32.14, 32.14, 32.14, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2853.0, 2855.0, 2851.0, 2, 3831.0, 3899.0, 3763.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1082928575917, 1022.16763029562, 1022.05731312227, 12, 1022.0, 1022.0, 1022.0, 60, 93.75833333333333, 93.9, 93.6, 12, -7.514166666666659, -7.49, -7.54, 60, -7.5, -7.5, -7.5, 29, 95.7689655172414, 96.1, 95.4, 29, , , , , 308.1525573730469, 360.0, 1.1, 600, 128.15257263183594, 290.1, 15.600000000000023, 600, 3.219499999999999, 7.8, 0.1, 600, 308.699951171875, 313.2, 301.6, 287, 128.699951171875, 133.2, 121.60000000000002, 287, 313.8368835449219, 314.316009521484, 313.358306884766, 12, 328.0, 328.0, 328.0, 12, 318.79998779296875, 318.8, 318.8, 12, 298.79998779296875, 298.8, 298.8, 12, 298.85833740234375, 299.5, 298.8, 12, 355.85736083984375, 359.710203853266, 0.0469821968868831, 287, 175.85736083984375, 180.336426078002, 168.562520633173, 287, 0.9714540839195251, 1.46384084224701, 0.484273344278336, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 6.045810222625732, 6.045810329722997, 6.045810329722997, 12, 345.3827819824219, 345.382771051588, 345.382771051588, 12, 345.4888916015625, 346.656185534835, 345.382771051588, 12, 308.7056579589844, 313.4, 301.6, 599, 128.7056427001953, 133.39999999999998, 121.60000000000002, 599, 8.456928213689482, 9.7, 7.2, 599, 8.459233449477338, 9.7, 7.2, 287, 8.401816687602846, 8.43034843205573, 8.38024390243902, 12, 8.46835920177384, 9.5, 7.34, 287, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.5, 5.5, 5.5, 12, 8.317320298647386, 9.57062542620382, 7.05801798956887, 287, 8.246957807297155, 8.27291224656147, 8.2253471576738, 12, 8.326590647059106, 9.36235440126456, 7.20125000351439, 287, 10.577503256281501, 10.5775032562815, 10.5775032562815, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 9.776121350932987, 9.77612135093299, 9.77612135093299, 12, 5.362890253792272, 5.36289025379227, 5.36289025379227, 12, , , , , , , , , 201.73983764648438, 202.895, 200.716, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8836.075598845002, 8836.0789551, 8836.0722227, 60, 88.60125998075002, 88.6013159183333, 88.6012037116667, 60, 4403.7877345766665, 4403.84411, 4403.7315474, 60, 44.06312890961111, 44.0640685, 44.0621924566667, 60, , , , , , , , , 201.70462036132812, 202.48, 201.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 232524.29403333296, 232556.52, 232456.61, 600, 0.5994991652754701, 0.7, 0.5, 1198, 47.841251373291016, 47.86, 47.82, 599, 47.841251373291016, 47.86, 47.82, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, -0.0, -0.01, 599, 3.1089649415692877, 4.03, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.074180502505, 8836.077614, 8836.070666, 599, 88.60123634170837, 88.6012935666667, 88.6011777666667, 599, 4403.75229386143, 4403.808832, 4403.69692, 599, 44.062538231023915, 44.0634805333333, 44.0616153333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5123539232053413, 1.9, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.23933222036727803, 0.24, 0.23, 599, 1.6694490818030194e-05, 0.04, -0.04, 599, 0.04624373956594323, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4051752921536045, 1.8, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015031, 0.04, -0.04, 599, 0.44724500000000017, 0.4574, 0.4373, 60, , , , , , , , , , , , , , , , , 0.8282916666666665, 0.847, 0.8099, 60, -0.03449999999999999, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740496551724132, 2.57449, 2.57371, 58, 32.00705517241379, 32.0098, 32.0053, 58, 1438.9866724137928, 1439.012, 1438.966, 58, -1.3080775862068963, -1.3026, -1.3124, 58
2018-09-11 23:27:00, 4380.033333333334, 4384.43, 4377.82, 3, 4388.003333333333, 4392.4, 4385.79, 3, 7.97, 7.97, 7.97, 3, 11.577150000000007, 11.606, 11.552, 120, 1493.0615333333344, 1493.174, 1492.404, 120, 1019.1538333333339, 1019.2, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.9580000000000007, -0.95, -0.99, 60, -7.5, -7.5, -7.5, 12, -7.650599999999997, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 93.95000000000002, 94.1, 93.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.305904270836303, -8.2842570986291, -8.31160294363508, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.12620879654510542, 0.128131, 0.123977, 521, 5.135266794625725, 5.137, 5.116, 521, -27.877850287907638, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2989.0, 2991.0, 2987.0, 2, 4059.5, 4356.0, 3763.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0890704199559, 1022.12751430388, 1021.99713979349, 12, 1022.0, 1022.0, 1022.0, 60, 93.94166666666665, 94.1, 93.9, 12, -7.533666666666666, -7.52, -7.54, 60, -7.5, -7.5, -7.5, 31, 95.32903225806456, 95.4, 95.3, 31, , , , , 303.3247375488281, 356.3, 261.2, 600, 123.32472229003906, 176.29999999999995, 81.19999999999999, 600, 3.2651666666666634, 7.2, 0.3, 600, 308.6590270996094, 319.6, 297.0, 286, 128.6590118408203, 139.60000000000002, 117.0, 286, 312.958984375, 313.282592773438, 312.698181152344, 12, 328.0, 328.0, 328.0, 12, 318.1000061035156, 319.6, 316.6, 12, 298.79998779296875, 298.8, 298.8, 12, 299.95831298828125, 301.6, 299.5, 12, 355.7421569824219, 359.919891714219, 0.0328646489819992, 286, 175.74215698242188, 186.914567716072, 163.609363624328, 286, 0.08767744153738022, 359.974945068359, 0.00395001377910376, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 5.352785587310791, 6.914567716072014, 3.7910030450499903, 12, 345.3827819824219, 345.382771051588, 345.382771051588, 12, 347.2010803222656, 348.562520633173, 346.656185534835, 12, 308.5960998535156, 319.8, 297.0, 601, 128.5961151123047, 139.8, 117.0, 601, 7.974708818635609, 9.5, 6.0, 601, 7.989510489510489, 9.5, 6.3, 286, 8.39040147211564, 8.39864111498257, 8.3820048729551, 12, 8.017551472917331, 9.3, 6.81, 287, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 9.783333333333335, 9.9, 9.7, 12, 5.5, 5.5, 5.5, 12, 7.84793986724912, 9.35850410796059, 6.19009449337273, 286, 8.240508624986736, 8.2521705938862, 8.23328724784097, 12, 7.875455102789254, 9.17240057463341, 6.6996461643633, 287, 10.577503256281501, 10.5775032562815, 10.5775032562815, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 9.656248728174306, 9.77612135093299, 9.57062542620382, 12, 5.362890253792272, 5.36289025379227, 5.36289025379227, 12, , , , , 1.24, 1.24, 1.24, 1, 201.87448120117188, 202.792, 200.65, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 48.400001525878906, 48.4, 48.4, 542, 8836.068734740002, 8836.0721082, 8836.065373, 60, 88.601145579, 88.6012018033333, 88.60108955, 60, 4403.672805551667, 4403.7296286, 4403.6162736, 60, 44.0612134258611, 44.0621604766667, 44.0602712266667, 60, , , , , , , , , 201.7586669921875, 202.37, 201.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 232624.3028499995, 232656.52, 232556.62, 600, 0.5505823627287969, 0.6, 0.5, 1202, 47.83599090576172, 47.86, 47.81, 601, 47.83599090576172, 47.86, 47.81, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.01, 0.0, 601, 3.0024958402662323, 3.43, 2.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.067248898496, 8836.070654, 8836.063863, 601, 88.60112081497499, 88.6011775666667, 88.6010643833333, 601, 4403.639431950087, 4403.696732, 4403.582789, 601, 44.0606571991681, 44.0616122, 44.05971315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3505823627288094, 1.4, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0007154742096505826, 0.04, -0.03, 601, 0.23966722129783607, 0.24, 0.23, 601, 0.00018302828618968408, 0.04, -0.03, 601, -0.0028286189683860118, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.41347753743760757, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.201164725457554, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 5.772790269473567e-20, 0.04, -0.04, 601, 0.447685, 0.4594, 0.436, 60, , , , , , , , , , , , , , , , , 0.8291116666666668, 0.8509, 0.8074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574294482758621, 2.57471, 2.57388, 58, 32.00696034482758, 32.009, 32.0057, 58, 1439.001879310345, 1439.026, 1438.976, 58, -1.3048620689655173, -1.2998, -1.3105, 58
2018-09-11 23:28:00, 4380.549999999999, 4383.65, 4376.69, 5, 4388.522, 4391.62, 4384.66, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.61215000000002, 11.616, 11.604, 120, 1493.1210999999998, 1493.194, 1493.074, 120, 1019.1468333333337, 1019.24, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -7.5, -7.5, -7.5, 12, -7.646199999999997, -7.63, -7.66, 50, -7.5, -7.5, -7.5, 30, 94.04666666666665, 94.1, 93.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.28995144674557, -8.2842570986291, -8.29792353410863, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.12822576583493295, 0.128757, 0.127331, 521, 5.135589251439546, 5.137, 5.116, 521, -27.86658349328191, -26.66, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2943.0, 2952.0, 2934.0, 2, 3678.5, 3990.0, 3367.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0907413637327, 1022.1776579751, 1022.05731180338, 12, 1022.0, 1022.0, 1022.0, 60, 94.05833333333334, 94.1, 94.0, 12, -7.512999999999993, -7.51, -7.52, 60, -7.5, -7.5, -7.5, 29, 95.49310344827583, 95.8, 95.3, 29, , , , , 301.2676696777344, 358.9, 2.9, 600, 121.26766204833984, 194.0, 69.39999999999998, 600, 3.3455000000000013, 7.7, 0.2, 600, 307.741455078125, 316.2, 294.0, 287, 127.74143981933594, 136.2, 114.0, 287, 312.4065246582031, 312.617004394531, 312.277893066406, 12, 328.0, 328.0, 328.0, 12, 319.6000061035156, 319.6, 319.6, 12, 294.2499084472656, 297.0, 294.0, 12, 294.2499084472656, 297.0, 294.0, 12, 354.88031005859375, 359.920882179389, 0.0041555736134918, 287, 174.88031005859375, 183.576515884544, 161.04455040895, 287, 359.5440368652344, 359.754791259766, 359.427215576172, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 6.914567947387695, 6.914567716072014, 6.914567716072014, 12, 341.25823974609375, 343.609363624328, 341.04455040895, 12, 341.25823974609375, 343.609363624328, 341.04455040895, 12, 307.79833984375, 316.2, 294.0, 599, 127.79835510253906, 136.2, 114.0, 599, 8.492988313856436, 10.2, 6.0, 599, 8.476306620209062, 10.2, 6.0, 287, 8.36358711510879, 8.38833159177987, 8.3466364586964, 12, 8.439347481786506, 9.99, 6.13, 287, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 9.808333333333335, 10.2, 9.7, 12, 5.5, 5.5, 5.5, 12, 8.338033257568371, 10.048605064535, 5.87023400151872, 287, 8.214503528735657, 8.24051895756319, 8.19811254748815, 12, 8.301657977857765, 9.84164729053912, 6.00756959620257, 287, 10.577503256281501, 10.5775032562815, 10.5775032562815, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 9.675322597391, 10.048605064535, 9.57062542620382, 12, 5.362890253792272, 5.36289025379227, 5.36289025379227, 12, , , , , , , , , 201.95553588867188, 203.392, 200.783, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 48.400001525878906, 48.4, 48.4, 538, 8836.061897555004, 8836.06526, 8836.0585366, 60, 88.60103162591665, 88.6010876666667, 88.60097561, 60, 4403.557406486667, 4403.6143363, 4403.5005115, 60, 44.05929010811113, 44.0602389383333, 44.0583418583333, 60, , , , , , , , , 201.87852478027344, 202.44, 201.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 232724.30333333285, 232756.52, 232656.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.836761474609375, 47.87, 47.8, 599, 47.836761474609375, 47.87, 47.8, 599, 0.0, 0.0, 0.0, 599, 0.0024707846410684494, 0.01, 0.0, 599, 2.9398664440734477, 3.16, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.060365530904, 8836.063852, 8836.056905, 599, 88.60100609218131, 88.6010642, 88.6009484166667, 599, 4403.525553796328, 4403.582601, 4403.467777, 599, 44.05875922993874, 44.0597100166667, 44.0577962833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, 3.3388981636060536e-05, 0.04, -0.03, 599, 0.23998330550918098, 0.24, 0.23, 599, 0.00043405676126878124, 0.04, -0.04, 599, 0.028380634390651055, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003672787979966602, 0.05, -0.05, 599, 0.44674166666666676, 0.4572, 0.4347, 60, , , , , , , , , , , , , , , , , 0.8273666666666668, 0.8467, 0.8051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574275818181818, 2.57472, 2.57385, 55, 32.00663636363637, 32.0091, 32.0047, 55, 1439.0018000000005, 1439.028, 1438.978, 55, -1.3048127272727275, -1.2993, -1.3099, 55
2018-09-11 23:29:00, 4379.2080000000005, 4383.32, 4377.55, 5, 4387.182, 4391.29, 4385.53, 5, 7.973999999999999, 7.98, 7.97, 5, 11.60698333333334, 11.617, 11.6, 120, 1492.9675833333322, 1493.105, 1492.459, 120, 1019.1350000000002, 1019.23, 1018.85, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -7.5, -7.5, -7.5, 12, -7.632399999999998, -7.61, -7.65, 50, -7.5, -7.5, -7.5, 30, 93.91333333333337, 94.0, 93.9, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.31046299284121, -8.29792353410863, -8.31160294363508, 12, -1.0, -1.0, -1.0, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.1300527013487475, 0.131207, 0.126084, 519, 5.135543352601162, 5.137, 5.116, 519, -27.817052023121164, -23.76, -28.32, 519, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.14, 32.14, 32.14, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2919.0, 2922.0, 2916.0, 2, 3849.0, 4006.0, 3692.0, 2, 1018.9333333333333, 1019.0, 1018.0, 60, 1022.0639973110582, 1022.14757085024, 1021.78653343253, 12, 1021.95, 1022.0, 1021.0, 60, 93.90833333333332, 94.0, 93.9, 12, -7.508999999999996, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.46666666666664, 95.8, 95.2, 30, , , , , 299.1058654785156, 352.9, 4.6, 599, 119.10586547851562, 193.2, 47.39999999999998, 599, 3.5465776293823, 6.9, 0.5, 599, 308.49700927734375, 315.7, 300.1, 287, 128.49700927734375, 135.7, 120.10000000000002, 287, 312.1878662109375, 312.308929443359, 311.989562988281, 11, 328.0, 328.0, 328.0, 11, 318.0545959472656, 319.6, 316.2, 11, 294.0, 294.0, 294.0, 11, 294.0, 294.0, 294.0, 11, 355.64630126953125, 359.962195615519, 0.0148106549684052, 287, 175.64630126953125, 182.819152621101, 166.872107821833, 287, 359.3350830078125, 359.461975097656, 359.136566162109, 11, 15.31402587890625, 15.314024944560003, 15.314024944560003, 11, 5.395876407623291, 6.914567716072014, 3.576515884543994, 11, 341.0445556640625, 341.04455040895, 341.04455040895, 11, 341.0445556640625, 341.04455040895, 341.04455040895, 11, 308.4874572753906, 315.7, 300.1, 601, 128.4874725341797, 135.7, 120.10000000000002, 601, 8.450415973377702, 10.3, 6.6, 601, 8.444599303135893, 10.3, 6.6, 287, 8.406923595621246, 8.42212543554007, 8.37203065134101, 11, 8.438388429752063, 9.95, 7.01, 286, 10.760000000000003, 10.76, 10.76, 11, 10.900000000000004, 10.9, 10.9, 11, 10.299999999999999, 10.3, 10.3, 11, 5.5, 5.5, 5.5, 11, 8.30377540365205, 10.1493483365884, 6.46173184504265, 287, 8.258350834069306, 8.27390719275065, 8.22242470600246, 11, 8.297345447297864, 9.80671570692443, 6.88351260911164, 286, 10.577503256281501, 10.5775032562815, 10.5775032562815, 11, 10.724884514978998, 10.724884514979, 10.724884514979, 11, 10.149348336588401, 10.1493483365884, 10.1493483365884, 11, 5.362890253792272, 5.36289025379227, 5.36289025379227, 11, , , , , , , , , 202.0430450439453, 203.614, 200.619, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8836.05505060333, 8836.0584219, 8836.0516756, 60, 88.6009175100556, 88.6009736983333, 88.60086126, 60, 4403.441838603334, 4403.4985887, 4403.3850806, 60, 44.05736397672221, 44.0583098116667, 44.05641801, 60, , , , , , , , , 201.8532257080078, 202.58, 201.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 600, 232824.30333333285, 232856.52, 232756.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.83259963989258, 47.85, 47.81, 600, 47.83259963989258, 47.85, 47.81, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, 2.8908985024958365, 3.15, 2.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.053410226294, 8836.056899, 8836.049907, 601, 88.60089017043815, 88.6009483166667, 88.6008317833333, 601, 4403.408938241262, 4403.467592, 4403.351567, 601, 44.05681563735446, 44.0577932, 44.05585945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00018333333333333358, 0.04, -0.04, 600, 0.23991666666666564, 0.24, 0.23, 600, -0.00010000000000000009, 0.04, -0.03, 600, 0.0456666666666667, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4149750415973413, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.44624833333333325, 0.4589, 0.4321, 60, , , , , , , , , , , , , , , , , 0.8264366666666665, 0.8499, 0.8003, 60, -0.031833333333333345, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739650000000007, 2.57449, 2.57345, 60, 32.00636333333334, 32.0103, 32.0049, 60, 1438.9836666666667, 1439.012, 1438.955, 60, -1.3085183333333332, -1.3027, -1.3144, 60
2018-09-11 23:30:00, 4384.855, 4391.85, 4379.27, 4, 4392.825, 4399.82, 4387.24, 4, 7.97, 7.97, 7.97, 4, 11.593850000000023, 11.6, 11.59, 120, 1493.0157083333334, 1493.087, 1492.561, 120, 1019.1551666666662, 1019.23, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.9840000000000003, -0.96, -0.99, 60, -7.5, -7.5, -7.5, 12, -7.607800000000011, -7.6, -7.63, 50, -7.400000000000004, -7.4, -7.4, 30, 94.17999999999998, 94.2, 94.1, 30, 295.0, 328.0, 262.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.084179064080738, -8.06733749593849, -8.12126240515323, 12, -1.0, -1.0, -1.0, 60, -1.4971666666666665, -1.49, -1.5, 60, 0.13217098272552774, 0.133151, 0.129366, 521, 5.136556621881005, 5.137, 5.116, 521, -27.83234165067155, -24.58, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.025, 0.05, 0.0, 2, 32.144999999999996, 32.15, 32.14, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2800.0, 2872.0, 2728.0, 2, 2784.0, 3256.0, 2312.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0907403085507, 1022.16762796624, 1022.05731109934, 12, 1022.0, 1022.0, 1022.0, 60, 95.57500000000003, 95.7, 95.3, 12, -7.485166666666674, -7.46, -7.49, 60, -7.5, -7.5, -7.5, 30, 95.58333333333327, 95.7, 95.3, 30, , , , , 297.5884704589844, 336.0, 258.7, 600, 117.5884780883789, 156.0, 78.69999999999999, 600, 4.446833333333341, 8.8, 0.8, 600, 306.310546875, 311.8, 297.5, 287, 126.310546875, 131.8, 117.5, 287, 311.5855407714844, 311.945648193359, 311.127349853516, 12, 328.0, 328.0, 328.0, 12, 316.1166687011719, 316.2, 315.7, 12, 294.0, 294.0, 294.0, 12, 297.22515869140625, 300.1, 294.0, 12, 353.5283508300781, 359.208725792791, 344.59778621292, 287, 173.52833557128906, 179.208725792791, 164.59778621292, 287, 358.7183532714844, 359.083526611328, 358.235656738281, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 3.4502906799316406, 3.576515884543994, 2.8191526211010114, 12, 341.0445556640625, 341.04455040895, 341.04455040895, 12, 344.2890930175781, 346.87210782183297, 341.04455040895, 12, 306.32452392578125, 312.1, 297.5, 599, 126.32452392578125, 132.10000000000002, 117.5, 599, 9.129048414023373, 10.6, 7.8, 599, 9.134494773519164, 10.6, 7.8, 287, 8.395549414969912, 8.40585161964474, 8.37562674094708, 12, 9.146436237373745, 10.4818181818182, 8.05454545454545, 288, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.58333333333333, 10.6, 10.4, 12, 5.5, 5.5, 5.5, 12, 9.00048268921903, 10.4532115520662, 7.67230748795192, 287, 8.247485601468233, 8.25773174768115, 8.22465423774854, 12, 9.012560416202925, 10.340825291924, 7.91369188229909, 288, 10.577503256281501, 10.5775032562815, 10.5775032562815, 12, 10.724884514978998, 10.724884514979, 10.724884514979, 12, 10.42929466135003, 10.4532115520662, 10.1662088634722, 12, 5.362890253792272, 5.36289025379227, 5.36289025379227, 12, , , , , , , , , 202.074951171875, 203.582, 200.742, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.048194068338, 8836.0515606, 8836.0448226, 60, 88.60080323447224, 88.6008593433333, 88.6007470433333, 60, 4403.326654343334, 4403.3831707, 4403.2702419, 60, 44.05544423905555, 44.0563861783333, 44.0545040316667, 60, , , , , , , , , 201.90330505371094, 202.59, 201.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 232924.30333333285, 232956.52, 232856.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.843658447265625, 47.88, 47.82, 601, 47.84370040893555, 47.88, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.653583333333335, 2.94, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.046490711671, 8836.049896, 8836.043231, 600, 88.60077484519455, 88.6008316, 88.6007205166667, 600, 4403.293240511665, 4403.35138, 4403.233712, 600, 44.0548873418611, 44.0558563333333, 44.0538952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.0007499999999999997, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0002833333333333331, 0.04, -0.04, 600, -0.026289517470881908, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.40016666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.44655666666666666, 0.4564, 0.432, 60, , , , , , , , , , , , , , , , , 0.8270183333333334, 0.8453, 0.8, 60, -0.014166666666666671, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574042586206897, 2.57464, 2.5734, 58, 32.006393103448275, 32.0083, 32.0048, 58, 1438.9881896551724, 1439.025, 1438.95, 58, -1.3075499999999998, -1.2996, -1.3158, 58
2018-09-11 23:31:00, 4379.8675, 4385.77, 4376.59, 4, 4387.8325, 4393.74, 4384.55, 4, 7.965, 7.97, 7.96, 4, 11.566475, 11.596, 11.5, 120, 1492.806966666667, 1493.088, 1491.459, 120, 1019.1266666666662, 1019.15, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -7.5, -7.5, -7.5, 12, -7.600000000000005, -7.6, -7.6, 50, -7.400000000000004, -7.4, -7.4, 29, 94.04827586206895, 94.2, 94.0, 29, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.090908139049407, -8.08079985085453, -8.10776228043471, 12, -1.0, -1.0, -1.0, 60, -1.4961666666666664, -1.49, -1.5, 60, 0.1338673423076923, 0.135466, 0.133013, 520, 5.136636538461546, 5.137, 5.116, 520, -27.846769230769002, -27.49, -28.32, 520, -7.15, -7.1, -7.2, 2, 0.025, 0.05, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2716.0, 2716.0, 2716.0, 2, 3227.5, 3929.0, 2526.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0623247835857, 1022.08739708193, 1022.03725248538, 12, 1022.0, 1022.0, 1022.0, 60, 95.52500000000002, 95.6, 95.4, 12, -7.478000000000005, -7.46, -7.49, 60, -7.5, -7.5, -7.5, 31, 95.51612903225809, 95.7, 95.4, 31, , , , , 310.4570617675781, 359.7, 0.0, 600, 130.45706176757812, 222.1, 34.60000000000002, 600, 2.1678333333333324, 5.5, 0.0, 600, 311.54962158203125, 317.7, 306.3, 286, 131.54962158203125, 137.7, 126.30000000000001, 286, 310.49249267578125, 311.043670654297, 310.048034667969, 12, 328.0, 328.0, 328.0, 12, 315.83331298828125, 317.7, 315.3, 12, 294.0, 294.0, 294.0, 12, 297.5, 297.5, 297.5, 12, 358.8145446777344, 359.860165032851, 0.0289036351333959, 286, 178.8145294189453, 185.063520424933, 173.312967530945, 286, 357.586669921875, 358.157470703125, 357.148986816406, 12, 15.314024925231934, 15.314024944560003, 15.314024944560003, 12, 2.989262580871582, 5.063520424932989, 2.673141584000007, 12, 341.0445556640625, 341.04455040895, 341.04455040895, 12, 344.5977783203125, 344.59778621292, 344.59778621292, 12, 311.5736389160156, 317.7, 306.1, 600, 131.57362365722656, 137.7, 126.10000000000002, 600, 8.880999999999988, 9.9, 7.6, 600, 8.882517482517477, 9.9, 7.6, 286, 8.347899696103317, 8.38474399164056, 8.32765586903519, 12, 8.89117927527019, 9.74, 8.0, 286, 10.58439393939395, 10.76, 10.4818181818182, 12, 10.699999999999998, 10.9, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.5, 5.5, 5.5, 12, 8.73124504480853, 9.75488449391364, 7.45245609969526, 286, 8.201450935939844, 8.23625114944442, 8.18304809749732, 12, 8.740209071157327, 9.593165944683, 7.85277260024532, 286, 10.426320390890744, 10.5775032562815, 10.340825291924, 12, 10.543769206370463, 10.724884514979, 10.4532115520662, 12, 10.453211552066199, 10.4532115520662, 10.4532115520662, 12, 5.362890253792272, 5.36289025379227, 5.36289025379227, 12, , , , , , , , , 202.0482635498047, 203.39, 200.93, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.041318309997, 8836.0447086, 8836.0379308, 60, 88.6006886385, 88.6007451433333, 88.60063218, 60, 4403.211739919999, 4403.2683309, 4403.1548799, 60, 44.053528998666664, 44.0544721816667, 44.0525813316667, 60, , , , , , , , , 201.86416625976562, 202.47, 201.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 233024.2550751257, 233056.43, 232956.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.843807220458984, 47.88, 47.81, 599, 47.84376525878906, 47.88, 47.81, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, 2.445091819699501, 2.79, 2.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.039875477458, 8836.04322, 8836.036496, 599, 88.60066459129108, 88.6007203333333, 88.6006082666667, 599, 4403.174540706173, 4403.233524, 4403.115105, 599, 44.05290901176957, 44.0538920666667, 44.0519184166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.00011666666666666668, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.019365609348914844, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.4432387312187, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00013333333333333342, 0.04, -0.04, 600, 0.4484866666666666, 0.4585, 0.4401, 60, , , , , , , , , , , , , , , , , 0.8306016666666667, 0.8492, 0.8151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574049827586207, 2.5745, 2.57374, 58, 32.0059724137931, 32.0084, 32.0043, 58, 1438.9900172413793, 1439.013, 1438.972, 58, -1.3070724137931038, -1.3024, -1.3106, 58
2018-09-11 23:32:00, 4378.298000000001, 4379.77, 4376.51, 5, 4386.268, 4387.74, 4384.48, 5, 7.970000000000001, 7.97, 7.97, 5, 11.502783333333328, 11.522, 11.472, 120, 1492.6789750000003, 1492.819, 1492.489, 120, 1019.1160000000004, 1019.14, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.9880000000000001, -0.96, -1.0, 60, -7.5, -7.5, -7.5, 12, -7.593999999999997, -7.58, -7.6, 50, -7.400000000000004, -7.4, -7.4, 31, 94.16129032258061, 94.3, 94.1, 31, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.114515500727734, -8.09427477069016, -8.13477516998734, 12, -1.0, -1.0, -1.0, 60, -1.496779661016949, -1.49, -1.5, 59, 0.13648731861804222, 0.137377, 0.135413, 521, 5.136395393474096, 5.137, 5.116, 521, -27.82314779270611, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2782.5, 2820.0, 2745.0, 2, 2986.0, 3196.0, 2776.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0548026376008, 1022.0773675968, 1022.02722361925, 12, 1022.0, 1022.0, 1022.0, 60, 95.34999999999998, 95.5, 95.2, 12, -7.4959999999999996, -7.49, -7.51, 60, -7.5, -7.5, -7.5, 29, 95.34137931034486, 95.5, 95.2, 29, , , , , 304.1702575683594, 360.0, 5.1, 600, 124.1702651977539, 358.0, 0.6000000000000227, 600, 2.1081666666666647, 6.7, 0.1, 600, 310.71832275390625, 319.6, 303.8, 288, 130.7183380126953, 139.60000000000002, 123.80000000000001, 288, 309.5536804199219, 310.012817382812, 309.245269775391, 12, 322.9915466308594, 328.0, 319.8, 12, 318.9667053222656, 319.6, 317.7, 12, 294.0, 294.0, 294.0, 12, 301.2669372558594, 305.4, 297.5, 12, 357.8246154785156, 359.950769841552, 0.0137345439235426, 288, 177.82460021972656, 186.843478210961, 170.45651521086, 288, 356.6589050292969, 357.104949951172, 356.359313964844, 12, 10.072356224060059, 14.084141248099002, 6.914567716072014, 12, 6.250180244445801, 6.8434782109609955, 5.063520424932989, 12, 341.0445556640625, 341.04455040895, 341.04455040895, 12, 348.94171142578125, 352.445138200261, 344.59778621292, 12, 310.6566162109375, 319.6, 302.4, 600, 130.6566162109375, 139.60000000000002, 122.39999999999998, 600, 7.898333333333333, 9.3, 6.2, 600, 7.907291666666672, 9.3, 6.3, 288, 8.304125358389806, 8.33762203626222, 8.27215057511328, 12, 7.938666455495723, 9.09, 6.52, 287, 10.4818181818182, 10.4818181818182, 10.4818181818182, 12, 10.599999999999998, 10.6, 10.6, 12, 9.925000000000002, 10.2, 9.9, 12, 5.5, 5.5, 5.5, 12, 7.759285669746315, 9.15631695822837, 6.14313456621321, 288, 8.159368697714518, 8.19307679984192, 8.12949035537086, 12, 7.790230623860825, 8.94520425128282, 6.36782593214048, 287, 10.340825291924002, 10.340825291924, 10.340825291924, 12, 10.453211552066199, 10.4532115520662, 10.4532115520662, 12, 9.788147129783724, 10.0554782646662, 9.75303304008314, 12, 5.362890253792272, 5.36289025379227, 5.36289025379227, 12, 1.125, 1.125, 1.125, 1, , , , , 202.15155029296875, 203.534, 201.006, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8836.034439943332, 8836.037815, 8836.0310759, 60, 88.60057399905557, 88.60063025, 88.6005179316667, 60, 4403.09632132, 4403.1529359, 4403.0398888, 60, 44.05160535533332, 44.0525489316667, 44.0506648133333, 60, , , , , , , , , 201.9429168701172, 202.46, 201.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 233124.14666666716, 233156.43, 233056.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.8447151184082, 47.87, 47.82, 600, 47.8447151184082, 47.87, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3182333333333287, 2.53, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.033085808343, 8836.036484, 8836.029694, 600, 88.60055143013898, 88.6006080666667, 88.6004949, 600, 4403.056116823335, 4403.114913, 4402.998584, 600, 44.050935280388806, 44.0519152166667, 44.0499764, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002166666666666665, 0.03, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.0406666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4133333333333367, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.05, 600, 0.4474350000000001, 0.4567, 0.4387, 60, , , , , , , , , , , , , , , , , 0.8286366666666666, 0.8457, 0.8125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741591379310345, 2.57477, 2.57359, 58, 32.0056448275862, 32.0082, 32.0042, 58, 1438.9976896551727, 1439.035, 1438.963, 58, -1.305358620689655, -1.2976, -1.3126, 58
2018-09-11 23:33:00, 4381.994000000001, 4385.15, 4377.18, 5, 4389.964, 4393.12, 4385.15, 5, 7.970000000000001, 7.97, 7.97, 5, 11.532166666666678, 11.538, 11.522, 120, 1492.7723416666665, 1492.895, 1492.495, 120, 1019.147333333333, 1019.21, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.9980000000000004, -0.99, -1.0, 60, -7.433333333333334, -7.4, -7.5, 12, -7.586600000000009, -7.58, -7.61, 50, -7.400000000000004, -7.4, -7.4, 29, 94.22068965517238, 94.3, 94.0, 29, 278.5, 295.0, 262.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.137689149331814, -8.04045038128714, -8.18490699897552, 12, -1.0, -1.0, -1.0, 60, -1.4964999999999997, -1.49, -1.5, 60, 0.13733791730769235, 0.138047, 0.136878, 520, 5.136273076923083, 5.137, 5.116, 520, -27.84749999999977, -27.49, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.02, 0.03, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2899.5, 2923.0, 2876.0, 2, 2354.5, 2485.0, 2224.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0836914218276, 1022.12751122423, 1022.02668055002, 12, 1022.0, 1022.0, 1022.0, 60, 94.69166666666668, 95.9, 94.1, 12, -7.473833333333325, -7.46, -7.51, 60, -7.433333333333336, -7.4, -7.5, 30, 95.6366666666667, 95.9, 95.5, 30, , , , , 291.0718688964844, 350.4, 195.1, 600, 111.07186889648438, 170.39999999999998, 15.100000000000023, 600, 4.364333333333338, 8.0, 0.7, 600, 305.3330993652344, 315.3, 296.6, 286, 125.33309936523438, 135.3, 116.60000000000002, 286, 308.76666259765625, 309.158203125, 308.44384765625, 11, 319.7090759277344, 319.8, 319.6, 11, 319.6000061035156, 319.6, 319.6, 11, 294.0, 294.0, 294.0, 11, 296.8998718261719, 299.9, 296.6, 11, 352.38140869140625, 359.909380657128, 0.0504386127592066, 286, 172.3814239501953, 182.468536608735, 163.462698175576, 286, 355.87652587890625, 356.275268554688, 355.556304931641, 11, 6.914567470550537, 6.914567716072014, 6.914567716072014, 11, 6.843478202819824, 6.8434782109609955, 6.8434782109609955, 11, 341.0445556640625, 341.04455040895, 341.04455040895, 11, 343.7644348144531, 346.783314512019, 343.462698175576, 11, 305.3697204589844, 315.4, 296.3, 600, 125.36972045898438, 135.39999999999998, 116.30000000000001, 600, 8.216833333333337, 9.9, 4.4, 600, 8.217482517482521, 9.9, 4.4, 286, 8.286931451266833, 8.34384803067271, 8.25432055749129, 11, 8.199904973075709, 9.64, 5.43636363636364, 287, 10.4818181818182, 10.4818181818182, 10.4818181818182, 11, 10.599999999999998, 10.6, 10.6, 11, 9.645454545454545, 9.9, 9.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 8.086957338792782, 9.7732137503956, 4.28157434621879, 286, 8.147830436443625, 8.2011287823921, 8.11353087168114, 11, 8.069486148324739, 9.49870363508906, 5.31380021156168, 287, 10.340825291924002, 10.340825291924, 10.340825291924, 11, 10.453211552066199, 10.4532115520662, 10.4532115520662, 11, 9.492320772726618, 9.7732137503956, 9.15631695822837, 11, 4.28157434621879, 4.28157434621879, 4.28157434621879, 11, , , , , , , , , 201.94659423828125, 203.421, 191.444, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8836.027602441669, 8836.0309626, 8836.0242452, 60, 88.60046004069441, 88.6005160433333, 88.6004040866667, 60, 4402.981363663333, 4403.037991, 4402.9251432, 60, 44.049689394388906, 44.0506331833333, 44.0487523866667, 60, , , , , , , , , 201.964599609375, 202.48, 201.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 233224.14666666716, 233256.43, 233156.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.82248306274414, 47.86, 47.79, 600, 47.82248306274414, 47.86, 47.79, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.01, 600, 2.4052333333333435, 2.76, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.026162268323, 8836.029683, 8836.022729, 600, 88.60043603780544, 88.6004947166667, 88.6003788166667, 600, 4402.941703300003, 4402.998395, 4402.884876, 600, 44.04902838833333, 44.04997325, 44.0480812666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.23976666666666568, 0.25, 0.23, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.025500000000000068, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.41466666666667046, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.03, -0.04, 600, 0.44732833333333305, 0.4761, 0.4312, 60, , , , , , , , , , , , , , , , , 0.8284533333333333, 0.8818, 0.7986, 60, -0.036499999999999984, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737503508771935, 2.5741, 2.57345, 57, 32.00570877192984, 32.0073, 32.0042, 57, 1438.9726842105265, 1438.993, 1438.956, 57, -1.3106315789473681, -1.3063, -1.3143, 57
2018-09-11 23:34:00, 4380.471666666667, 4385.06, 4377.93, 6, 4388.433333333333, 4393.02, 4385.9, 6, 7.961666666666666, 7.97, 7.96, 6, 11.537666666666645, 11.542, 11.533, 120, 1492.890116666666, 1492.965, 1492.796, 120, 1019.087833333333, 1019.13, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -7.524999999999999, -7.5, -7.6, 12, -7.647800000000005, -7.61, -7.69, 50, -7.496666666666667, -7.4, -7.5, 30, 93.69333333333333, 93.9, 93.4, 30, 344.0, 426.0, 262.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.275462860154855, -8.04045038128714, -8.35271927934167, 12, -1.0, -1.0, -1.0, 60, -1.4985, -1.49, -1.5, 60, 0.13790768905950096, 0.138332, 0.137435, 521, 5.1360326295585494, 5.137, 5.116, 521, -27.807293666026652, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.025, 0.03, 0.02, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2927.5, 2961.0, 2894.0, 2, 1864.5, 1880.0, 1849.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0256864288091, 1022.05730903196, 1021.98710701474, 12, 1022.0, 1022.0, 1022.0, 60, 94.35000000000001, 95.9, 93.6, 12, -7.506166666666671, -7.48, -7.54, 60, -7.5266666666666655, -7.5, -7.6, 30, 95.57000000000004, 95.9, 95.2, 30, , , , , 299.0845642089844, 360.0, 1.1, 600, 119.08456420898438, 359.1, 25.399999999999977, 600, 4.7215, 9.4, 0.2, 600, 306.4962158203125, 315.1, 296.1, 287, 126.4962158203125, 135.10000000000002, 116.10000000000002, 287, 308.1925964355469, 308.389038085938, 308.023803710938, 12, 319.6000061035156, 319.6, 319.6, 12, 317.7583312988281, 319.6, 315.3, 12, 294.0, 294.0, 294.0, 12, 296.14166259765625, 296.6, 296.1, 12, 353.76983642578125, 359.999063413519, 0.0962427505754034, 287, 173.7698516845703, 182.484349023171, 163.143874266028, 287, 355.3279724121094, 355.511840820312, 355.186401367188, 12, 6.914567947387695, 6.914567716072014, 6.914567716072014, 12, 4.858318328857422, 6.8434782109609955, 2.4843490231710064, 12, 341.0445556640625, 341.04455040895, 341.04455040895, 12, 343.1730041503906, 343.462698175576, 343.143874266028, 12, 306.44097900390625, 315.1, 295.9, 601, 126.44097137451172, 135.10000000000002, 115.89999999999998, 601, 9.5748752079867, 11.4, 7.5, 601, 9.56515679442509, 11.4, 7.5, 287, 8.434178861294589, 8.55555942837226, 8.34133844545138, 12, 9.549331643965786, 11.01, 7.82, 287, 10.877954545454552, 11.01, 10.4818181818182, 12, 11.183333333333335, 11.4, 10.6, 12, 11.008333333333335, 11.4, 9.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.430640913318902, 11.2719448027867, 7.35587440939885, 287, 8.297480172056282, 8.42222745740621, 8.20059041025075, 12, 9.414652119460243, 10.8779491428844, 7.67551174310462, 287, 10.743668180144303, 10.8779491428844, 10.340825291924, 12, 11.05019155581156, 11.2719448027867, 10.4532115520662, 12, 10.88019210539391, 11.2719448027867, 9.7732137503956, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, , , , , , , , , 202.2121124267578, 203.876, 200.934, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.020762265, 8836.0241194, 8836.0173898, 60, 88.60034603775003, 88.60040199, 88.60028983, 60, 4402.866498614999, 4402.9232203, 4402.8096627, 60, 44.04777497691666, 44.0487203383333, 44.0468277116667, 60, , , , , , , , , 202.03363037109375, 202.59, 201.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 233324.20054908536, 233356.53, 233256.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.83613967895508, 47.87, 47.79, 601, 47.83613967895508, 47.87, 47.79, 601, 0.0, 0.0, 0.0, 601, -0.006722129783693774, -0.0, -0.01, 601, 2.9866888519134864, 3.24, 2.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8836.019258585673, 8836.022718, 8836.015785, 601, 88.60032097642815, 88.6003786333333, 88.6002630833333, 601, 4402.827341961732, 4402.884686, 4402.76997, 601, 44.047122366028866, 44.0480781, 44.0461661666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.2433610648918468, 0.25, 0.24, 601, 0.00011647254575707124, 0.03, -0.04, 601, 0.009816971713810274, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.40831946755407994, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 6.655574043261217e-05, 0.04, -0.04, 601, 0.44608166666666665, 0.455, 0.4367, 60, , , , , , , , , , , , , , , , , 0.826151666666667, 0.8426, 0.8088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573880344827586, 2.57442, 2.57354, 58, 32.005746551724144, 32.0073, 32.0043, 58, 1438.980431034482, 1439.012, 1438.959, 58, -1.3090103448275863, -1.3026, -1.3137, 58
2018-09-11 23:35:00, 4378.672857142857, 4381.15, 4373.94, 7, 4386.637142857143, 4389.11, 4381.9, 7, 7.964285714285714, 7.97, 7.96, 7, 11.532233333333325, 11.545, 11.517, 120, 1492.7764749999997, 1492.888, 1492.284, 120, 1019.0601666666668, 1019.11, 1019.01, 60, 7.0, 7.0, 7.0, 60, -1.018000000000001, -0.99, -1.03, 60, -7.599999999999999, -7.6, -7.6, 12, -7.703399999999999, -7.68, -7.72, 50, -7.55333333333333, -7.5, -7.6, 30, 93.31666666666668, 93.4, 93.2, 30, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.369326553891058, -8.23424923727208, -8.49321306321463, 12, -1.0, -1.0, -1.0, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.13693394625719785, 0.137782, 0.136078, 521, 5.136072936660277, 5.137, 5.116, 521, -27.84046065259094, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2765.5, 2825.0, 2706.0, 2, 1849.0, 1966.0, 1732.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9960061464093, 1022.04782151299, 1021.95756228631, 12, 1022.0, 1022.0, 1022.0, 60, 94.20833333333333, 95.2, 93.3, 12, -7.54966666666667, -7.54, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 95.14666666666672, 95.3, 95.0, 30, , , , , 294.1821594238281, 352.9, 223.7, 600, 114.1821517944336, 172.89999999999998, 43.69999999999999, 600, 3.987166666666666, 8.0, 0.4, 600, 307.8836669921875, 317.2, 299.9, 286, 127.88368225097656, 137.2, 119.89999999999998, 286, 308.093017578125, 308.211730957031, 307.957489013672, 12, 319.6000061035156, 319.6, 319.6, 12, 316.558349609375, 317.2, 315.3, 12, 294.0, 294.0, 294.0, 12, 296.1000061035156, 296.1, 296.1, 12, 355.1884765625, 359.909801074437, 0.127532773512759, 286, 175.1884765625, 184.59716689324, 166.913902020213, 286, 355.2633972167969, 355.380645751953, 355.123748779297, 12, 6.914567947387695, 6.914567716072014, 6.914567716072014, 12, 3.8843588829040527, 4.597166893240001, 2.4843490231710064, 12, 341.0445556640625, 341.04455040895, 341.04455040895, 12, 343.14385986328125, 343.143874266028, 343.143874266028, 12, 307.8783874511719, 317.5, 299.9, 599, 127.87837219238281, 137.5, 119.89999999999998, 599, 9.685642737896488, 11.3, 7.7, 599, 9.68181818181819, 11.3, 7.7, 286, 8.61953605302759, 8.67554006968641, 8.57366771159874, 12, 9.683258105530834, 10.75, 8.13, 286, 11.010000000000003, 11.01, 11.01, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.542249859259702, 11.1690486886954, 7.56701384009833, 286, 8.479546952278637, 8.53417930161557, 8.43188844914784, 12, 9.543510247082937, 10.603445730363, 8.00442140050802, 286, 10.877949142884402, 10.8779491428844, 10.8779491428844, 12, 11.271944802786704, 11.2719448027867, 11.2719448027867, 12, 11.271944802786704, 11.2719448027867, 11.2719448027867, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, , , , , , , , , 202.1113739013672, 203.229, 200.631, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.013900269996, 8836.017274, 8836.0105338, 60, 88.60023167116671, 88.6002879, 88.6001755633333, 60, 4402.751302658333, 4402.8077277, 4402.6947756, 60, 44.04585504430557, 44.0467954616667, 44.0449129266667, 60, , , , , , , , , 202.01512145996094, 202.48, 201.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 233424.31463333368, 233456.54, 233356.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.82372283935547, 47.85, 47.79, 599, 47.82372283935547, 47.85, 47.79, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, -0.0, -0.01, 599, 3.1142237061769236, 3.19, 3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8836.012303340545, 8836.015774, 8836.00886, 599, 88.60020505567617, 88.6002629, 88.6001476666667, 599, 4402.712894921532, 4402.769781, 4402.655596, 599, 44.04521491535892, 44.0461630166667, 44.0442599333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7800500834724426, 0.79, 0.78, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.24575959933221958, 0.25, 0.24, 599, -0.000584307178631052, 0.03, -0.03, 599, 0.01919866444073457, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4180300500834754, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0002838063439065109, 0.04, -0.04, 599, 0.44810666666666676, 0.4618, 0.4375, 60, , , , , , , , , , , , , , , , , 0.8299049999999999, 0.8552, 0.8102, 60, -0.04449999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573778965517241, 2.57422, 2.57322, 58, 32.00560689655172, 32.0074, 32.0041, 58, 1438.974672413793, 1439.003, 1438.941, 58, -1.3101862068965513, -1.3041, -1.317, 58
2018-09-11 23:36:00, 4382.14, 4389.5, 4376.92, 6, 4390.116666666667, 4397.48, 4384.9, 6, 7.976666666666667, 7.98, 7.97, 6, 11.527766666666661, 11.545, 11.52, 120, 1492.8340666666659, 1492.921, 1492.677, 120, 1019.0788333333335, 1019.15, 1019.05, 60, 7.0, 7.0, 7.0, 60, -1.0320000000000005, -1.03, -1.04, 60, -7.599999999999999, -7.6, -7.6, 12, -7.71840000000001, -7.71, -7.72, 50, -7.599999999999996, -7.6, -7.6, 30, 93.62333333333328, 93.7, 93.4, 30, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.449734018580292, -8.43830594711835, -8.47946662699707, 12, -1.0, -1.0, -1.0, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.13713474088291738, 0.138296, 0.136173, 521, 5.1360326295585494, 5.137, 5.116, 521, -27.825412667946026, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.015, 0.02, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2506.0, 2576.0, 2436.0, 2, 1641.5, 1711.0, 1572.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0177347452567, 1022.08793673449, 1021.98764815369, 12, 1022.0, 1022.0, 1022.0, 60, 93.61666666666669, 93.7, 93.4, 12, -7.572999999999992, -7.55, -7.6, 60, -7.599999999999996, -7.6, -7.6, 30, 95.33000000000003, 95.5, 95.2, 30, , , , , 304.59136962890625, 359.7, 17.0, 600, 124.59136199951172, 236.0, 82.30000000000001, 600, 3.832833333333336, 7.4, 0.6, 600, 309.77471923828125, 318.2, 302.6, 287, 129.77471923828125, 138.2, 122.60000000000002, 287, 308.1786804199219, 308.274719238281, 308.148559570312, 12, 319.6000061035156, 319.6, 319.6, 12, 317.3666687011719, 318.2, 317.2, 12, 294.0, 294.0, 294.0, 12, 299.41680908203125, 299.9, 296.1, 12, 357.1455383300781, 359.774823991601, 0.153908127580281, 282, 177.1455535888672, 185.527517522314, 169.709704919661, 282, 355.3584289550781, 355.460845947266, 355.321655273438, 12, 6.914567947387695, 6.914567716072014, 6.914567716072014, 12, 4.752221584320068, 5.527517522314014, 4.597166893240001, 12, 341.0445556640625, 341.04455040895, 341.04455040895, 12, 346.49169921875, 346.91390202021296, 343.143874266028, 12, 309.83612060546875, 318.2, 302.6, 601, 129.83612060546875, 138.2, 122.60000000000002, 601, 9.462229617304478, 10.7, 7.9, 601, 9.458536585365861, 10.7, 7.9, 287, 8.728178304734909, 8.77211571976299, 8.67484320557491, 12, 9.437491218745663, 10.52, 8.18181818181818, 281, 11.010000000000003, 11.01, 11.01, 12, 11.400000000000004, 11.4, 11.4, 12, 11.333333333333334, 11.4, 11.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.296707221286896, 10.5600949795785, 7.74298246372549, 282, 8.586485525732954, 8.62875389124688, 8.53458715262206, 12, 9.292681104311153, 10.3820315675324, 8.02996911967723, 281, 10.877949142884402, 10.8779491428844, 10.8779491428844, 12, 11.271944802786704, 11.2719448027867, 11.2719448027867, 12, 11.194772717218223, 11.2719448027867, 11.1690486886954, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, , , , , , , , , 201.91159057617188, 203.762, 200.494, 59, , , , , 233524.5, 233556.0, 233457.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.007020542373, 8836.0104203, 8836.0036677, 59, 88.60011700903958, 88.6001736716667, 88.6000611283333, 59, 4402.636329127119, 4402.6928486, 4402.5809414, 59, 44.043938818785314, 44.04488081, 44.04301569, 59, , , , , , , , , 201.7683868408203, 202.68, 201.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 233524.26934891517, 233556.44, 233456.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.82550048828125, 47.87, 47.8, 600, 47.82550048828125, 47.87, 47.8, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.01, 0.0, 600, 3.1365666666666727, 3.43, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8836.005370491655, 8836.008848, 8836.001912, 600, 88.60008950819454, 88.6001474666667, 88.6000318666667, 600, 4402.598826843329, 4402.655404, 4402.542354, 600, 44.0433137807222, 44.0442567333333, 44.0423725666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7800999999999887, 0.79, 0.78, 600, -0.0003166666666666667, 0.03, -0.04, 600, 0.247183333333333, 0.25, 0.24, 600, -0.00033333333333333354, 0.04, -0.04, 600, -0.010000000000000005, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4120000000000032, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666656e-05, 0.05, -0.05, 600, 0.4471525423728813, 0.4581, 0.4386, 59, , , , , , , , , , , , , , , , , 0.8281118644067796, 0.8484, 0.8123, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738506896551714, 2.5743, 2.57351, 58, 32.00558793103449, 32.0072, 32.0042, 58, 1438.9792413793102, 1439.005, 1438.959, 58, -1.3092344827586209, -1.3038, -1.3135, 58
2018-09-11 23:37:00, 4384.240000000001, 4390.2, 4381.21, 3, 4392.216666666666, 4398.18, 4389.19, 3, 7.976666666666667, 7.98, 7.97, 3, 11.545575000000007, 11.549, 11.542, 120, 1492.8338916666662, 1492.898, 1492.768, 120, 1019.0306666666675, 1019.06, 1018.98, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -7.599999999999999, -7.6, -7.6, 12, -7.720400000000009, -7.72, -7.74, 50, -7.599999999999996, -7.6, -7.6, 30, 93.92666666666668, 94.0, 93.7, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.408659233355644, -8.39726265369512, -8.43830594711835, 12, -1.0, -1.0, -1.0, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.13812750863723616, 0.138752, 0.137577, 521, 5.135871401151637, 5.137, 5.116, 521, -27.83894433781167, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.015, 0.02, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2278.0, 2296.0, 2260.0, 2, 1581.0, 1699.0, 1463.0, 2, 1018.9333333333333, 1019.0, 1018.0, 60, 1021.9675900801732, 1021.98764784535, 1021.91744596652, 12, 1021.9666666666667, 1022.0, 1021.0, 60, 93.91666666666667, 94.0, 93.7, 12, -7.616999999999999, -7.58, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 95.29333333333335, 95.5, 95.1, 30, , , , , 313.98858642578125, 360.0, 0.0, 601, 133.9886016845703, 258.1, 0.30000000000001137, 601, 2.7562396006655563, 7.8, 0.0, 601, 314.5107116699219, 321.9, 309.7, 286, 134.51071166992188, 141.89999999999998, 129.7, 286, 308.5547180175781, 308.859375, 308.355224609375, 12, 320.8999938964844, 321.9, 320.0, 12, 320.8999938964844, 321.9, 320.0, 12, 294.0, 294.0, 294.0, 12, 300.1666564941406, 301.6, 299.9, 12, 1.8793959617614746, 359.998218772162, 0.0282884656782193, 286, 181.87939453125, 189.340259099318, 177.011677782045, 286, 355.7595520019531, 356.107604980469, 355.543121337891, 12, 8.295048713684082, 9.34025909931799, 7.482327386234999, 12, 8.295048713684082, 9.34025909931799, 7.482327386234999, 12, 341.0445556640625, 341.04455040895, 341.04455040895, 12, 347.4495849609375, 349.709704919661, 346.91390202021296, 12, 314.4761962890625, 321.9, 309.5, 600, 134.47621154785156, 141.89999999999998, 129.5, 600, 9.476833333333321, 10.9, 7.4, 600, 9.477272727272721, 10.9, 7.4, 286, 8.836487344148027, 8.9198606271777, 8.78259052924792, 12, 9.487253655435469, 10.53, 7.64, 286, 11.010000000000003, 11.01, 11.01, 12, 11.400000000000004, 11.4, 11.4, 12, 11.033333333333333, 11.3, 10.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.315299522193236, 10.7408339836437, 7.24917488189016, 286, 8.695187317814073, 8.7819791831992, 8.63745661264367, 12, 9.32748350183767, 10.368220757127, 7.48734056622144, 286, 10.877949142884402, 10.8779491428844, 10.8779491428844, 12, 11.271944802786704, 11.2719448027867, 11.2719448027867, 12, 10.884084975611197, 11.1690486886954, 10.6532848123907, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, , , , , 1.404, 1.404, 1.404, 1, 201.92613220214844, 203.283, 200.854, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8836.000187453335, 8836.0035536, 8835.9968166, 60, 88.60000312422224, 88.6000592266667, 88.5999469433333, 60, 4402.523216961668, 4402.5790539, 4402.4672049, 60, 44.04205361602776, 44.0429842316667, 44.0411200816667, 60, , , , , , , , , 201.80545043945312, 202.53, 201.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 233624.15666666697, 233656.44, 233556.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.81612777709961, 47.84, 47.76, 599, 47.81612777709961, 47.84, 47.76, 599, 0.0, 0.0, 0.0, 599, 0.00510851419031716, 0.01, 0.0, 599, 3.505099999999994, 3.74, 3.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.998494320005, 8836.0019, 8835.995102, 600, 88.59997490533341, 88.6000316666667, 88.5999183666667, 600, 4402.486530780002, 4402.542167, 4402.429649, 600, 44.04144217966669, 44.04236945, 44.04049415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.24213689482470765, 0.25, 0.24, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.004841402337228707, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00010016694490818001, 0.05, -0.04, 599, 0.44693499999999997, 0.4581, 0.4392, 60, , , , , , , , , , , , , , , , , 0.827726666666667, 0.8484, 0.8134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739701754385966, 2.57438, 2.57356, 57, 32.00528421052632, 32.0066, 32.0044, 57, 1438.9872631578946, 1439.011, 1438.964, 57, -1.3074385964912276, -1.3023, -1.3123, 57
2018-09-11 23:38:00, 4378.312, 4380.21, 4375.86, 5, 4386.284, 4388.18, 4383.83, 5, 7.9719999999999995, 7.98, 7.97, 5, 11.54339999999999, 11.548, 11.54, 120, 1492.525391666667, 1492.805, 1492.378, 120, 1019.0196666666667, 1019.07, 1018.85, 60, 7.0, 7.0, 7.0, 60, -1.0679999999999987, -1.04, -1.08, 60, -7.599999999999999, -7.6, -7.6, 12, -7.720400000000009, -7.72, -7.74, 50, -7.599999999999996, -7.6, -7.6, 30, 94.06999999999994, 94.2, 94.0, 30, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.388161386747896, -8.36996532176636, -8.39726265369512, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4968333333333328, -1.49, -1.5, 60, 0.13912192130518225, 0.139777, 0.137807, 521, 5.135710172744729, 5.137, 5.116, 521, -27.854683301343336, -27.07, -28.32, 521, -7.15, -7.1, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2158.0, 2164.0, 2152.0, 2, 1884.5, 2031.0, 1738.0, 2, 1018.8, 1019.0, 1018.0, 60, 1021.9617394036359, 1022.00770488514, 1021.88735913295, 12, 1021.8333333333334, 1022.0, 1021.0, 60, 94.06666666666668, 94.2, 94.0, 12, -7.619666666666674, -7.6, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 95.47, 96.3, 95.0, 30, , , , , 311.80413818359375, 360.0, 1.4, 600, 131.80413818359375, 360.0, 0.6000000000000227, 600, 2.0665, 6.3, 0.1, 600, 315.62762451171875, 325.0, 309.2, 287, 135.6276397705078, 145.0, 129.2, 287, 309.28375244140625, 309.62158203125, 308.967834472656, 11, 322.4635009765625, 325.0, 321.9, 11, 322.4635009765625, 325.0, 321.9, 11, 295.90911865234375, 296.1, 294.0, 11, 306.09979248046875, 309.2, 303.8, 11, 3.006956100463867, 359.940979557077, 0.0722514122338706, 286, 183.0069580078125, 192.659818254057, 176.29385167683, 286, 356.5205383300781, 356.868621826172, 356.221893310547, 11, 9.943639755249023, 12.659818254057, 9.34025909931799, 11, 9.943639755249023, 12.659818254057, 9.34025909931799, 11, 342.95306396484375, 343.143874266028, 341.04455040895, 11, 353.542236328125, 356.29385167683, 352.502376983605, 11, 315.62359619140625, 325.2, 309.0, 600, 135.6236114501953, 145.2, 129.0, 600, 9.20616666666668, 10.6, 7.0, 600, 9.202787456445993, 10.6, 7.0, 287, 8.964289406399708, 9.00062739630533, 8.93452961672473, 11, 9.209357914812458, 10.41, 7.26, 286, 11.010000000000003, 11.01, 11.01, 11, 11.400000000000004, 11.4, 11.4, 11, 10.900000000000004, 10.9, 10.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 9.040629353879565, 10.4172507501516, 6.84683834032563, 286, 8.819665583537068, 8.85220018773346, 8.79192611458566, 11, 9.046375084346824, 10.2284108543946, 7.10804004485564, 286, 10.877949142884402, 10.8779491428844, 10.8779491428844, 11, 11.271944802786704, 11.2719448027867, 11.2719448027867, 11, 10.740833983643698, 10.7408339836437, 10.7408339836437, 11, 4.28157434621879, 4.28157434621879, 4.28157434621879, 11, , , , , , , , , 201.92257690429688, 203.268, 200.894, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.993330663334, 8835.9967025, 8835.9899505, 60, 88.5998888443889, 88.5999450416667, 88.5998325083333, 60, 4402.4092457000015, 4402.4652501, 4402.3532205, 60, 44.040154094999984, 44.0410875016667, 44.0392203416667, 60, , , , , , , , , 201.88323974609375, 202.45, 201.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 233724.15666666697, 233756.44, 233656.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.82889938354492, 47.86, 47.8, 600, 47.82889938354492, 47.86, 47.8, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333262, 0.01, -0.0, 600, 4.084841402337261, 4.32, 3.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.99171476166, 8835.995091, 8835.988318, 600, 88.59986191269445, 88.5999181833333, 88.5998053, 600, 4402.3708440850005, 4402.429456, 4402.310921, 600, 44.03951406808337, 44.0404909333333, 44.03851535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0008666666666666667, 0.03, -0.05, 600, 0.2402166666666658, 0.25, 0.24, 600, -0.0009000000000000004, 0.03, -0.04, 600, 0.03549999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4093489148581005, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.05, -0.04, 600, 0.4472533333333333, 0.4548, 0.4405, 60, , , , , , , , , , , , , , , , , 0.8283033333333335, 0.8423, 0.8158, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574021206896552, 2.57447, 2.57355, 58, 32.005062068965515, 32.0082, 32.0031, 58, 1438.991120689655, 1439.018, 1438.964, 58, -1.306587931034483, -1.3009, -1.3122, 58
2018-09-11 23:39:00, 4383.634999999999, 4389.14, 4379.83, 6, 4391.608333333333, 4397.11, 4387.81, 6, 7.973333333333334, 7.98, 7.96, 6, 11.542108333333326, 11.553, 11.534, 120, 1492.507541666667, 1492.538, 1492.455, 120, 1018.9803333333335, 1019.0, 1018.94, 60, 7.0, 7.0, 7.0, 60, -1.0779999999999992, -1.07, -1.08, 60, -7.591666666666666, -7.5, -7.6, 12, -7.718400000000003, -7.71, -7.72, 50, -7.566666666666665, -7.5, -7.6, 30, 94.2233333333334, 94.3, 94.1, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.315382836906158, -8.16686737112576, -8.36996532176636, 12, -1.0, -1.0, -1.0, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.13998144423076908, 0.140228, 0.138947, 520, 5.136515384615392, 5.137, 5.116, 520, -27.838615384615157, -26.24, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.005, 0.01, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2075.0, 2099.0, 2051.0, 2, 2184.5, 2434.0, 1935.0, 2, 1018.1166666666667, 1019.0, 1018.0, 60, 1021.9165639674676, 1021.93750269747, 1021.88681593709, 12, 1021.5333333333333, 1022.0, 1021.0, 60, 94.54166666666669, 95.7, 94.2, 12, -7.625000000000001, -7.6, -7.65, 60, -7.586666666666663, -7.5, -7.6, 30, 95.88666666666668, 96.4, 95.4, 30, , , , , 307.1783752441406, 360.0, 1.4, 599, 127.17838287353516, 358.9, 8.5, 599, 2.6025041736227026, 7.7, 0.1, 599, 317.00439453125, 324.4, 309.9, 287, 137.00440979003906, 144.39999999999998, 129.89999999999998, 287, 310.1236267089844, 310.484832763672, 309.674377441406, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 296.1000061035156, 296.1, 296.1, 12, 309.20001220703125, 309.2, 309.2, 12, 4.304848670959473, 359.822269359813, 0.0214072253768717, 287, 184.3048553466797, 191.954834241756, 176.803443097919, 287, 357.38592529296875, 357.764099121094, 356.914123535156, 12, 12.659818649291992, 12.659818254057, 12.659818254057, 12, 12.659818649291992, 12.659818254057, 12.659818254057, 12, 343.14385986328125, 343.143874266028, 343.143874266028, 12, 356.2938537597656, 356.29385167683, 356.29385167683, 12, 317.0084228515625, 324.4, 309.9, 598, 137.0084228515625, 144.39999999999998, 129.89999999999998, 598, 8.456521739130435, 10.5, 6.5, 598, 8.45574912891986, 10.5, 6.5, 287, 9.01238721418601, 9.03246164574616, 8.99696864111498, 12, 8.476439657903075, 10.38, 7.04, 287, 11.010000000000003, 11.01, 11.01, 12, 11.400000000000004, 11.4, 11.4, 12, 10.875000000000002, 10.9, 10.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.28943392112397, 10.325620277153, 6.33681070229184, 287, 8.865390125920353, 8.88675406812352, 8.84726895622774, 12, 8.310095699766647, 10.2060710023576, 6.89113633746961, 287, 10.877949142884402, 10.8779491428844, 10.8779491428844, 12, 11.271944802786704, 11.2719448027867, 11.2719448027867, 12, 10.713868714186022, 10.7408339836437, 10.4172507501516, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, , , , , , , , , 201.98228454589844, 203.013, 200.605, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.986459231666, 8835.9898365, 8835.9830829, 60, 88.59977432052779, 88.5998306083333, 88.5997180483333, 60, 4402.294444743334, 4402.3512678, 4402.2376462, 60, 44.03824074572223, 44.0391877966667, 44.0372941033333, 60, , , , , , , , , 201.86825561523438, 202.38, 201.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 233824.15666666697, 233856.44, 233756.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.86916732788086, 47.89, 47.84, 601, 47.86916732788086, 47.89, 47.84, 601, 0.0, 0.0, 0.0, 601, 0.0029118136439267904, 0.01, -0.01, 601, 4.120049916805354, 4.32, 3.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.984868565012, 8835.988307, 8835.981463, 600, 88.59974780941661, 88.5998051166667, 88.59969105, 600, 4402.251599496665, 4402.310729, 4402.192284, 600, 44.03752665827777, 44.03851215, 44.0365380666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00041597337770382713, 0.03, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, -0.0005823627287853579, 0.03, -0.05, 601, 0.03594009983361066, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4071547420965093, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158075, 0.04, -0.04, 601, 0.446905, 0.4587, 0.4367, 60, , , , , , , , , , , , , , , , , 0.827665, 0.8494, 0.8087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737672413793105, 2.57516, 2.57339, 58, 32.00511896551725, 32.0102, 32.0022, 58, 1438.9754482758622, 1439.054, 1438.953, 58, -1.3098844827586205, -1.2928, -1.3147, 58
2018-09-11 23:40:00, 4378.817499999999, 4381.58, 4377.28, 4, 4386.785, 4389.55, 4385.25, 4, 7.967499999999999, 7.97, 7.96, 4, 11.497866666666663, 11.534, 11.48, 120, 1492.8911666666672, 1493.075, 1492.54, 120, 1019.0179999999995, 1019.09, 1018.95, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -7.5, -7.5, -7.5, 12, -7.702000000000001, -7.68, -7.72, 50, -7.5, -7.5, -7.5, 30, 94.38666666666673, 94.4, 94.3, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.245606653576884, -8.24333537524438, -8.25696304523939, 12, -1.0, -1.0, -1.0, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.1393935854126678, 0.140171, 0.138949, 521, 5.136435700575824, 5.137, 5.116, 521, -27.867389635316467, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.02, 0.02, 0.02, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1948.5, 1962.0, 1935.0, 2, 1458.0, 1530.0, 1386.0, 2, 1018.6833333333333, 1019.0, 1018.0, 60, 1021.9553459330567, 1022.00716166824, 1021.90687305591, 12, 1021.8666666666667, 1022.0, 1021.0, 60, 94.38333333333333, 94.4, 94.3, 12, -7.58283333333333, -7.57, -7.61, 60, -7.5, -7.5, -7.5, 29, 95.7034482758621, 95.8, 95.4, 29, , , , , 303.29583740234375, 358.6, 3.1, 601, 123.29582214355469, 183.1, 80.10000000000002, 601, 4.002163061564062, 8.0, 0.7, 601, 308.87286376953125, 331.4, 294.7, 286, 128.8728485107422, 151.39999999999998, 114.69999999999999, 286, 310.5596618652344, 310.763122558594, 310.462921142578, 12, 328.5920715332031, 331.4, 325.0, 12, 328.5920715332031, 331.4, 325.0, 12, 295.0333251953125, 296.1, 294.7, 12, 296.2265319824219, 308.0, 294.7, 12, 356.0102844238281, 359.749134287462, 0.0518790529748245, 286, 176.01028442382812, 198.866123530612, 161.759836437939, 286, 357.8259582519531, 358.021057128906, 357.729309082031, 12, 16.137048721313477, 18.866123530611986, 12.659818254057, 12, 16.137048721313477, 18.866123530611986, 12.659818254057, 12, 342.06060791015625, 343.143874266028, 341.759836437939, 12, 343.18798828125, 354.669616683745, 341.759836437939, 12, 308.92864990234375, 331.4, 294.7, 602, 128.92864990234375, 151.39999999999998, 114.69999999999999, 602, 8.400332225913612, 11.0, 5.7, 602, 8.396503496503495, 11.0, 5.7, 286, 8.932440873684373, 8.98829676071055, 8.89452771000346, 12, 8.37327717736809, 10.98, 5.87, 286, 11.010000000000003, 11.01, 11.01, 12, 11.400000000000004, 11.4, 11.4, 12, 10.699999999999998, 11.0, 10.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.255831536467644, 10.8418818099092, 5.55770513169233, 286, 8.781458708448604, 8.83360133782169, 8.74589390556189, 12, 8.232522578335393, 10.8182628581711, 5.72828683747704, 286, 10.877949142884402, 10.8779491428844, 10.8779491428844, 12, 11.271944802786704, 11.2719448027867, 11.2719448027867, 12, 10.523224428465115, 10.8418818099092, 10.4172507501516, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, , , , , , , , , 201.98336791992188, 203.635, 200.512, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.979601631667, 8835.9829683, 8835.9762561, 60, 88.59966002719447, 88.5997161383333, 88.5996042683333, 60, 4402.179012014998, 4402.2357185, 4402.1224706, 60, 44.03631686691667, 44.037261975, 44.03537451, 60, , , , , , , , , 201.92417907714844, 202.53, 201.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 233924.16255000004, 233956.45, 233856.54, 600, 0.5394999999999995, 0.6, 0.5, 1200, 47.86951446533203, 47.9, 47.84, 600, 47.86951446533203, 47.9, 47.84, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 3.4027000000000163, 4.03, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.978088703336, 8835.981452, 8835.974691, 600, 88.59963481172218, 88.5996908666667, 88.5995781833333, 600, 4402.135186786665, 4402.19209, 4402.079341, 600, 44.03558644644444, 44.0365348333333, 44.0346556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3394999999999677, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0003833333333333334, 0.04, -0.03, 600, 0.24123333333333277, 0.25, 0.24, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.03350000000000001, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.40116666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.239500000000027, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.05, -0.06, 600, 0.44519000000000003, 0.457, 0.4346, 60, , , , , , , , , , , , , , , , , 0.8245016666666667, 0.8463, 0.805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573888448275862, 2.57465, 2.57326, 58, 32.00526206896553, 32.0092, 32.0035, 58, 1438.9824137931032, 1439.03, 1438.944, 58, -1.3084568965517243, -1.2983, -1.3166, 58
2018-09-11 23:41:00, 4381.0, 4385.09, 4378.62, 3, 4388.966666666666, 4393.07, 4386.58, 3, 7.966666666666666, 7.98, 7.96, 3, 11.528608333333327, 11.545, 11.51, 120, 1492.8447583333339, 1493.179, 1492.458, 120, 1018.9488333333333, 1019.06, 1018.88, 60, 7.0, 7.0, 7.0, 60, -1.0630000000000008, -1.06, -1.07, 60, -7.5249999999999995, -7.5, -7.6, 12, -7.67180000000001, -7.66, -7.69, 50, -7.5, -7.5, -7.5, 30, 94.09333333333333, 94.4, 93.9, 30, 245.5, 262.0, 229.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.262888199796782, -8.15342868847222, -8.31160294363508, 12, -1.0, -1.0, -1.0, 60, -1.4959999999999996, -1.49, -1.5, 60, 0.13985000191938568, 0.140736, 0.138959, 521, 5.135266794625727, 5.137, 5.116, 521, -27.854856046065034, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.005, 0.01, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1869.5, 1884.0, 1855.0, 2, 1818.5, 1992.0, 1645.0, 2, 1018.0333333333333, 1019.0, 1018.0, 60, 1021.8811005363092, 1021.92747285332, 1021.83667077678, 12, 1021.05, 1022.0, 1021.0, 60, 94.44166666666666, 95.8, 93.9, 12, -7.577333333333328, -7.57, -7.58, 60, -7.52, -7.5, -7.6, 30, 95.55999999999999, 95.8, 95.5, 30, , , , , 313.34100341796875, 360.0, 1.7, 600, 133.34100341796875, 211.0, 24.5, 600, 3.250666666666665, 7.3, 0.3, 600, 317.7422180175781, 325.6, 310.9, 286, 137.74220275878906, 145.60000000000002, 130.89999999999998, 286, 311.1332092285156, 311.412780761719, 310.829284667969, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 294.70001220703125, 294.7, 294.7, 12, 294.70001220703125, 294.7, 294.7, 12, 5.265510082244873, 359.702613881923, 0.0274484964659309, 286, 185.2655029296875, 193.280764828512, 178.211659521432, 286, 358.4005432128906, 358.678497314453, 358.085357666016, 12, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 317.7410583496094, 325.6, 310.9, 600, 137.7410430908203, 145.60000000000002, 130.89999999999998, 600, 10.332666666666677, 12.6, 8.7, 600, 10.323426573426564, 12.6, 8.4, 286, 8.994729283593871, 9.06548241031001, 8.9295019157088, 12, 10.307911633820721, 12.2454545454545, 9.01, 286, 11.806060606060571, 12.2454545454545, 11.1181818181818, 12, 12.18333333333333, 12.6, 11.6, 12, 12.18333333333333, 12.6, 11.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 10.154738606985205, 12.4322372233767, 8.23107451482602, 286, 8.8435636927466, 8.91362786478109, 8.77835448929242, 12, 10.139304806727905, 12.0776321559473, 8.85403249779183, 286, 11.635464662988674, 12.0776321559473, 10.941813409541, 12, 12.011092676063283, 12.4322372233767, 11.4214903098245, 12, 12.011092676063283, 12.4322372233767, 11.4214903098245, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, , , , , , , , , 201.99209594726562, 203.449, 200.7, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.972784611664, 8835.9761431, 8835.9694177, 60, 88.59954641019449, 88.599602385, 88.599490295, 60, 4402.063987096667, 4402.1205462, 4402.0072868, 60, 44.03439978494444, 44.0353424366667, 44.03345478, 60, , , , , , , , , 202.01499938964844, 202.58, 201.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 234024.16666666666, 234056.45, 233956.55, 600, 0.5, 0.5, 0.5, 1198, 47.86135482788086, 47.88, 47.84, 599, 47.86135482788086, 47.88, 47.84, 599, 0.0, 0.0, 0.0, 599, -0.002320534223706178, 0.01, -0.01, 599, 2.7113833333333175, 2.86, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.971303393331, 8835.974679, 8835.967915, 600, 88.59952172322248, 88.5995779833333, 88.59946525, 600, 4402.022292670003, 4402.07915, 4401.96511, 600, 44.033704877833266, 44.0346525, 44.0327518333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0002337228714524212, 0.04, -0.04, 599, 0.24749582637729545, 0.25, 0.24, 599, 0.00035058430717863087, 0.04, -0.03, 599, 0.016527545909849756, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4006666666666705, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242068, 0.04, -0.05, 599, 0.44639166666666674, 0.4586, 0.4371, 60, , , , , , , , , , , , , , , , , 0.8267016666666666, 0.8493, 0.8095, 60, -0.02233333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574007017543859, 2.5745, 2.57365, 57, 32.004814035087726, 32.0064, 32.0032, 57, 1438.9909824561407, 1439.021, 1438.97, 57, -1.3065403508771931, -1.3003, -1.3112, 57
2018-09-11 23:42:00, 4383.596666666667, 4395.77, 4376.01, 3, 4391.57, 4403.74, 4383.99, 3, 7.973333333333333, 7.98, 7.97, 3, 11.56151666666667, 11.585, 11.527, 120, 1492.9707749999995, 1493.19, 1492.74, 120, 1018.9358333333337, 1018.98, 1018.9, 60, 7.0, 7.0, 7.0, 60, -1.0660000000000012, -1.06, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.649999999999997, -7.63, -7.66, 50, -7.5, -7.5, -7.5, 30, 94.04333333333332, 94.1, 94.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.292229185992161, -8.2842570986291, -8.29792353410863, 12, -1.0, -1.0, -1.0, 59, -1.4951666666666659, -1.49, -1.5, 60, 0.14045579615384612, 0.140994, 0.139586, 520, 5.135546153846159, 5.137, 5.116, 520, -27.853019230769, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1817.0, 1831.0, 1803.0, 2, 1989.0, 2067.0, 1911.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8734428341307, 1021.88681484285, 1021.83667041761, 12, 1021.0, 1021.0, 1021.0, 60, 94.04166666666667, 94.1, 94.0, 12, -7.571833333333328, -7.57, -7.58, 60, -7.5, -7.5, -7.5, 30, 95.86999999999996, 96.1, 95.6, 30, , , , , 313.9771728515625, 360.0, 0.0, 599, 133.9771728515625, 352.9, 24.899999999999977, 599, 2.9611018363939903, 7.0, 0.0, 599, 313.3057861328125, 324.2, 304.4, 286, 133.3057861328125, 144.2, 124.39999999999998, 286, 311.57696533203125, 311.688903808594, 311.375152587891, 11, 331.3999938964844, 331.4, 331.4, 12, 328.0162658691406, 331.4, 325.6, 12, 294.70001220703125, 294.7, 294.7, 12, 301.7856750488281, 305.9, 294.7, 12, 0.7338378429412842, 359.988677929426, 0.0310235449936802, 286, 180.7338409423828, 191.842176433179, 171.73181200841, 286, 358.8791198730469, 358.992401123047, 358.674774169922, 11, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 15.607638359069824, 18.866123530611986, 13.280764828511991, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 349.0670166015625, 353.222929105633, 341.759836437939, 12, 313.3070983886719, 324.4, 304.4, 599, 133.30709838867188, 144.39999999999998, 124.39999999999998, 599, 10.023205342237059, 11.4, 8.5, 599, 10.022377622377622, 11.4, 8.5, 286, 9.172915735322702, 9.27528755663996, 9.07492163009405, 12, 10.032214127336074, 11.25, 8.9, 287, 12.245454545454498, 12.2454545454545, 12.2454545454545, 11, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.866636193422714, 11.2409778573741, 8.34293586112378, 286, 9.024816153652358, 9.13249097013199, 8.92585014180019, 12, 9.87635523051463, 11.0881435867923, 8.73916933622802, 287, 12.0776321559473, 12.0776321559473, 12.0776321559473, 11, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 4.28157434621879, 4.28157434621879, 4.28157434621879, 12, 1.157, 1.157, 1.157, 1, , , , , 201.80075073242188, 203.138, 200.828, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.965939761662, 8835.9693039, 8835.9625712, 60, 88.59943232936111, 88.5994883983333, 88.5993761866667, 60, 4401.9490415850005, 4402.0053626, 4401.8929352, 60, 44.032484026416675, 44.03342271, 44.03154892, 60, , , , , , , , , 201.7862548828125, 202.34, 201.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 234124.2205490849, 234156.55, 234056.55, 601, 0.5, 0.5, 0.5, 1202, 47.83324432373047, 47.85, 47.81, 601, 47.83324432373047, 47.85, 47.81, 601, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.01, 0.0, 601, 2.6868499999999913, 2.87, 2.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.964463428336, 8835.967903, 8835.961009, 600, 88.59940772380561, 88.59946505, 88.59935015, 600, 4401.907760526672, 4401.964921, 4401.851457, 600, 44.03179600877779, 44.0327486833333, 44.0308576166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.00034941763727121456, 0.04, -0.03, 601, 0.25, 0.25, 0.25, 601, 0.0006489184692179702, 0.04, -0.04, 601, -0.021297836938435854, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783756, 0.04, -0.04, 601, 0.44623, 0.4548, 0.4371, 60, , , , , , , , , , , , , , , , , 0.8264166666666667, 0.8423, 0.8095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573767931034482, 2.57423, 2.57326, 58, 32.00458448275864, 32.0064, 32.0031, 58, 1438.9771379310348, 1439.005, 1438.946, 58, -1.3093620689655174, -1.3034, -1.3159, 58
2018-09-11 23:43:00, 4383.666666666667, 4391.87, 4378.92, 6, 4391.64, 4399.85, 4386.89, 6, 7.973333333333334, 7.98, 7.97, 6, 11.59905833333333, 11.611, 11.586, 120, 1492.9764666666663, 1493.203, 1492.579, 120, 1018.9148333333335, 1018.96, 1018.87, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.631199999999996, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 30, 94.08999999999995, 94.1, 94.0, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.286534837875687, -8.2842570986291, -8.29792353410863, 12, -1.0, -1.0, -1.0, 60, -1.4933333333333325, -1.49, -1.5, 60, 0.14189358541266786, 0.143188, 0.140974, 521, 5.135629558541273, 5.137, 5.116, 521, -27.868752399232008, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.015, 0.03, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1767.5, 1779.0, 1756.0, 2, 1717.5, 1770.0, 1665.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8508774590832, 1021.87678501591, 1021.82664107235, 12, 1021.0, 1021.0, 1021.0, 60, 94.08333333333333, 94.1, 94.0, 12, -7.5674999999999955, -7.55, -7.58, 60, -7.5, -7.5, -7.5, 30, 95.19999999999992, 95.5, 95.1, 30, , , , , 310.1159362792969, 354.6, 1.4, 601, 130.11593627929688, 355.7, 3.3999999999999773, 601, 2.897670549084859, 6.7, 0.1, 601, 313.6372985839844, 319.6, 306.3, 287, 133.63729858398438, 139.60000000000002, 126.30000000000001, 287, 312.0938720703125, 312.467041015625, 311.650024414062, 12, 331.3999938964844, 331.4, 331.4, 11, 324.5818176269531, 325.6, 324.2, 11, 294.70001220703125, 294.7, 294.7, 11, 304.3999938964844, 304.4, 304.4, 11, 1.0817564725875854, 359.985579289022, 0.0314493192743328, 287, 181.08175659179688, 187.131706514078, 173.711343757078, 287, 359.4554138183594, 359.848052978516, 359.004821777344, 12, 18.866121292114258, 18.866123530611986, 18.866123530611986, 11, 12.234503746032715, 13.280764828511991, 11.842176433178992, 11, 341.75982666015625, 341.759836437939, 341.759836437939, 11, 351.7318115234375, 351.73181200841, 351.73181200841, 11, 313.624755859375, 319.8, 306.3, 601, 133.62477111816406, 139.8, 126.30000000000001, 601, 10.107154742096508, 11.1, 8.5, 601, 10.102090592334493, 11.1, 8.5, 287, 9.399533875554583, 9.46298882681567, 9.31015706806284, 11, 10.087186904005096, 10.89, 8.87, 286, 12.245454545454498, 12.2454545454545, 12.2454545454545, 12, 12.599999999999996, 12.6, 12.6, 11, 12.01818181818182, 12.6, 11.4, 11, 5.700000000000002, 5.7, 5.7, 11, 9.945654422493796, 10.9495379960986, 8.34692129192455, 287, 9.24863147842173, 9.30999733519285, 9.15956654297332, 11, 9.930581682437802, 10.7374017387869, 8.71669339624047, 286, 12.0776321559473, 12.0776321559473, 12.0776321559473, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 11, 11.810597449101818, 12.4322372233767, 11.2409778573741, 11, 5.55770513169233, 5.55770513169233, 5.55770513169233, 11, , , , , , , , , 201.81451416015625, 203.392, 200.503, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 48.400001525878906, 48.4, 48.4, 538, 8835.959116610002, 8835.9624565, 8835.955766, 60, 88.59931861016668, 88.599374275, 88.5992627666667, 60, 4401.835171966665, 4401.891023, 4401.7789011, 60, 44.03058619944444, 44.03151705, 44.0296483516667, 60, , , , , , , , , 201.8072509765625, 202.28, 201.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 234224.27954924872, 234256.45, 234156.65, 599, 0.5, 0.5, 0.5, 1198, 47.82669448852539, 47.84, 47.8, 599, 47.82669448852539, 47.84, 47.8, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, 0.0, 599, 2.6402838063439056, 2.84, 2.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.957593678315, 8835.960998, 8835.954166, 600, 88.5992932279723, 88.5993499666667, 88.5992361, 600, 4401.794948416671, 4401.851268, 4401.738073, 600, 44.02991580694444, 44.0308544666667, 44.0289678833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00010016694490818032, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, -0.0004674457429048411, 0.04, -0.04, 599, -0.023372287145242077, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651064, 0.04, -0.05, 599, 0.44480333333333333, 0.4528, 0.4353, 60, , , , , , , , , , , , , , , , , 0.8237766666666667, 0.8385, 0.8062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573802586206897, 2.57419, 2.57329, 58, 32.004462068965516, 32.0064, 32.0029, 58, 1438.9796034482756, 1439.005, 1438.949, 58, -1.3088068965517239, -1.3035, -1.3153, 58
2018-09-11 23:44:00, 4383.012857142858, 4388.79, 4378.54, 7, 4390.982857142857, 4396.76, 4386.51, 7, 7.97, 7.97, 7.97, 7, 11.615608333333322, 11.619, 11.61, 120, 1493.121499999999, 1493.248, 1492.943, 120, 1018.9026666666664, 1018.95, 1018.87, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.629999999999996, -7.63, -7.63, 50, -7.5, -7.5, -7.5, 29, 94.14482758620686, 94.2, 94.1, 29, 245.5, 262.0, 229.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.278568145464286, -8.27060361103355, -8.2842570986291, 12, -1.0, -1.0, -1.0, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.14324699230769244, 0.144298, 0.142632, 520, 5.135263461538467, 5.137, 5.116, 520, -27.866384615384383, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.015, 0.03, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1767.5, 1776.0, 1759.0, 2, 1865.5, 1911.0, 1820.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.838340906149, 1021.86675587841, 1021.81661154943, 12, 1021.0, 1021.0, 1021.0, 60, 94.1416666666667, 94.2, 94.1, 12, -7.561000000000002, -7.54, -7.57, 60, -7.5, -7.5, -7.5, 30, 95.52666666666666, 95.7, 95.3, 30, , , , , 301.0542297363281, 354.9, 1.1, 600, 121.05422973632812, 348.7, 11.899999999999977, 600, 2.2966666666666664, 7.7, 0.1, 600, 312.533447265625, 320.6, 307.6, 285, 132.53346252441406, 140.60000000000002, 127.60000000000002, 285, 312.80535888671875, 313.078094482422, 312.488861083984, 12, 331.3999938964844, 331.4, 331.4, 12, 322.5750732421875, 324.2, 320.6, 12, 294.70001220703125, 294.7, 294.7, 12, 304.816650390625, 306.3, 304.4, 12, 359.93511962890625, 359.979109716512, 0.00363302482787464, 285, 179.9351348876953, 188.013199018315, 174.87408540598, 285, 0.18810085952281952, 359.973785400391, 0.0654137432575226, 12, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 10.055756568908691, 11.842176433178992, 8.013199018314992, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 352.2266540527344, 353.711343757078, 351.73181200841, 12, 312.5246887207031, 320.6, 307.4, 598, 132.5247039794922, 140.60000000000002, 127.39999999999998, 598, 9.90033444816053, 11.3, 8.6, 598, 9.896842105263158, 11.3, 8.6, 285, 9.479115576406853, 9.49305167597767, 9.46866713189116, 12, 9.890651621106164, 11.18, 8.87, 286, 12.245454545454498, 12.2454545454545, 12.2454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 11.25, 11.4, 11.1, 12, 5.700000000000002, 5.7, 5.7, 12, 9.74314397999276, 11.1526831963086, 8.42518446163956, 285, 9.323175682466962, 9.33641282891059, 9.31513180663124, 12, 9.737138019462044, 11.0308604558351, 8.71897406258465, 286, 12.0776321559473, 12.0776321559473, 12.0776321559473, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 11.081129277282, 11.2409778573741, 10.9495379960986, 12, 5.55770513169233, 5.55770513169233, 5.55770513169233, 12, , , , , , , , , 201.79046630859375, 202.922, 200.459, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.95228473, 8835.9556524, 8835.948917, 60, 88.59920474549997, 88.5992608733333, 88.5991486166667, 60, 4401.720618438334, 4401.7770114, 4401.6646173, 60, 44.02867697397222, 44.0296168566667, 44.0277436216667, 60, , , , , , , , , 201.78469848632812, 202.65, 201.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 234324.2221464226, 234356.56, 234256.55, 601, 0.504991680532447, 0.6, 0.5, 1202, 47.843727111816406, 47.87, 47.82, 601, 47.843727111816406, 47.87, 47.82, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5534109816971764, 2.75, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.950704693358, 8835.954155, 8835.947249, 600, 88.59917841155544, 88.5992359166667, 88.5991208166667, 600, 4401.681242943332, 4401.737886, 4401.623293, 600, 44.028020715722256, 44.0289647666667, 44.0270548833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.00011647254575707163, 0.04, -0.04, 601, 0.2503327787021628, 0.26, 0.25, 601, 0.0005657237936772047, 0.04, -0.06, 601, 0.02662229617304495, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.4463949999999999, 0.4581, 0.4372, 60, , , , , , , , , , , , , , , , , 0.8267366666666668, 0.8484, 0.8097, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573666034482758, 2.57407, 2.5733, 58, 32.00442280701754, 32.0062, 32.0032, 57, 1438.9711929824566, 1438.994, 1438.95, 57, -1.310503448275862, -1.3058, -1.3149, 58
2018-09-11 23:45:00, 4378.655, 4383.73, 4375.58, 4, 4386.62, 4391.69, 4383.54, 4, 7.965, 7.97, 7.96, 4, 11.619491666666685, 11.626, 11.616, 120, 1493.2624000000005, 1493.365, 1493.193, 120, 1018.9301666666665, 1019.02, 1018.88, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.631599999999997, -7.61, -7.65, 50, -7.5, -7.5, -7.5, 31, 94.00322580645164, 94.1, 93.9, 31, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.296788989167643, -8.2842570986291, -8.31160294363508, 12, -1.0, -1.0, -1.0, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.14513927255278306, 0.146768, 0.143469, 521, 5.135186180422273, 5.137, 5.116, 521, -27.86904030710149, -26.66, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.08, 0.16, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1774.5, 1775.0, 1774.0, 2, 1921.5, 1953.0, 1890.0, 2, 1018.05, 1019.0, 1018.0, 60, 1021.8675911138357, 1021.95701462945, 1021.83666880959, 12, 1021.1, 1022.0, 1021.0, 60, 94.00833333333334, 94.1, 93.9, 12, -7.542166666666675, -7.54, -7.55, 60, -7.5, -7.5, -7.5, 30, 95.4166666666667, 95.5, 95.2, 30, , , , , 304.0714416503906, 360.0, 270.0, 599, 124.07144165039062, 180.0, 90.0, 599, 4.084974958263776, 8.6, 0.7, 599, 309.0766906738281, 320.6, 301.8, 286, 129.07669067382812, 140.60000000000002, 121.80000000000001, 286, 313.1219482421875, 313.173034667969, 313.084808349609, 12, 331.3999938964844, 331.4, 331.4, 12, 320.6000061035156, 320.6, 320.6, 12, 294.70001220703125, 294.7, 294.7, 12, 303.67498779296875, 306.3, 301.8, 12, 356.4309997558594, 359.976939251836, 0.0274868636210273, 287, 176.43099975585938, 187.890683166717, 169.126835968881, 287, 0.5110259652137756, 0.566357731819153, 0.456319898366928, 12, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 8.013198852539062, 8.013199018314992, 8.013199018314992, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 351.01495361328125, 353.711343757078, 349.126835968881, 12, 309.09552001953125, 320.6, 301.8, 600, 129.09552001953125, 140.60000000000002, 121.80000000000001, 600, 9.627333333333327, 11.5, 7.6, 600, 9.643006993006988, 11.5, 7.7, 286, 9.505298336341204, 9.52191207257503, 9.4911087866109, 12, 9.681760966306419, 11.42, 7.94, 286, 12.245454545454498, 12.2454545454545, 12.2454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 11.450000000000001, 11.5, 11.3, 12, 5.700000000000002, 5.7, 5.7, 12, 9.494423908633149, 11.3616932663194, 7.5240295392808, 287, 9.348160033857463, 9.36581981645271, 9.33645738674065, 12, 9.539910873291337, 11.2800913970974, 7.76960247166271, 286, 12.0776321559473, 12.0776321559473, 12.0776321559473, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 11.309440748816703, 11.3616932663194, 11.1526831963086, 12, 5.55770513169233, 5.55770513169233, 5.55770513169233, 12, , , , , , , , , 201.82102966308594, 202.684, 200.778, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.94545539, 8835.9488039, 8835.9421112, 60, 88.59909092316667, 88.5991467316667, 88.5990351866667, 60, 4401.607144605, 4401.6628104, 4401.5515533, 60, 44.026785743416674, 44.0277135066667, 44.0258592216667, 60, , , , , , , , , 201.790771484375, 202.46, 201.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 234424.28944908155, 234456.46, 234356.66, 599, 0.5188333333333376, 0.6, 0.5, 1200, 47.839866638183594, 47.87, 47.8, 600, 47.839866638183594, 47.87, 47.8, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, 0.0, -0.01, 600, 2.827233333333325, 3.56, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.943851799997, 8835.947237, 8835.940574, 600, 88.59906419666645, 88.5991206166667, 88.5990095666667, 600, 4401.564672186665, 4401.623108, 4401.507457, 600, 44.02607786977781, 44.0270518, 44.0251242833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318833333333331, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0008166666666666665, 0.04, -0.05, 600, 0.2518333333333327, 0.26, 0.25, 600, 0.0006166666666666668, 0.05, -0.05, 600, 0.04350000000000001, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2188333333333425, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000616666666666667, 0.05, -0.04, 600, 0.4440733333333332, 0.4552, 0.4342, 60, , , , , , , , , , , , , , , , , 0.8224316666666666, 0.843, 0.8042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573864035087719, 2.5745, 2.57346, 57, 32.00441896551724, 32.0067, 32.0032, 58, 1438.983724137931, 1439.022, 1438.959, 58, -1.307985964912281, -1.3001, -1.3133, 57
2018-09-11 23:46:00, 4381.285, 4386.72, 4378.37, 4, 4389.2525000000005, 4394.68, 4386.34, 4, 7.967499999999999, 7.97, 7.96, 4, 11.637574999999998, 11.648, 11.625, 120, 1493.3064333333336, 1493.408, 1493.233, 120, 1018.9078333333334, 1018.93, 1018.86, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.621600000000002, -7.61, -7.63, 50, -7.433333333333336, -7.4, -7.5, 30, 94.05666666666662, 94.1, 93.9, 30, 245.5, 262.0, 229.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.175657882679067, -8.09427477069016, -8.31160294363508, 12, -1.0, -1.0, -1.0, 60, -1.4911666666666659, -1.49, -1.5, 60, 0.14681469230769234, 0.147298, 0.144065, 520, 5.135182692307697, 5.137, 5.116, 520, -27.85146153846131, -24.17, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.11, 0.19, 0.03, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1811.0, 1819.0, 1803.0, 2, 2013.5, 2019.0, 2008.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8433542696207, 1021.85672627096, 1021.81661072019, 12, 1021.0, 1021.0, 1021.0, 60, 94.89999999999998, 95.5, 93.9, 12, -7.516999999999996, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.35333333333334, 95.6, 95.2, 30, , , , , 298.6686706542969, 360.0, 2.3, 601, 118.66868591308594, 234.4, 41.5, 601, 3.431281198003328, 7.8, 0.2, 601, 309.6701354980469, 316.8, 299.2, 287, 129.67013549804688, 136.8, 119.19999999999999, 287, 313.2843933105469, 313.331573486328, 313.2138671875, 12, 331.3999938964844, 331.4, 331.4, 12, 320.6000061035156, 320.6, 320.6, 12, 294.70001220703125, 294.7, 294.7, 12, 299.63323974609375, 301.8, 299.2, 12, 356.9143371582031, 359.925740545639, 0.0177615481817257, 286, 176.91433715820312, 184.143623341586, 166.272827680662, 286, 0.6557057499885559, 0.705287635326385, 0.558151841163635, 12, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 7.941730976104736, 8.013199018314992, 7.890683166716997, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 346.7483825683594, 349.126835968881, 346.272827680662, 12, 309.62738037109375, 316.8, 299.2, 601, 129.62738037109375, 136.8, 119.19999999999999, 601, 9.226289517470889, 11.4, 6.3, 601, 9.203484320557488, 11.3, 6.3, 287, 9.466526942939497, 9.48544502617803, 9.4459497206704, 12, 9.170044345897997, 11.14, 6.54, 287, 12.245454545454498, 12.2454545454545, 12.2454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 11.5, 11.5, 11.5, 12, 5.700000000000002, 5.7, 5.7, 12, 9.063851410109674, 11.1507247177418, 6.13764034789769, 286, 9.310382645164188, 9.32938206634134, 9.29072436378234, 12, 9.02511065081348, 10.98856068975, 6.38465409281254, 287, 12.0776321559473, 12.0776321559473, 12.0776321559473, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 11.361693266319401, 11.3616932663194, 11.3616932663194, 12, 5.55770513169233, 5.55770513169233, 5.55770513169233, 12, , , , , , , , , 201.81741333007812, 203.077, 200.78, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.938633596661, 8835.941999, 8835.9352621, 60, 88.59897722661115, 88.5990333166667, 88.598921035, 60, 4401.493640186666, 4401.5497104, 4401.4372284, 60, 44.0248940031111, 44.0258285066667, 44.0239538066667, 60, , , , , , , , , 201.80406188964844, 202.36, 201.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 234524.1766666664, 234556.46, 234456.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.84793472290039, 47.87, 47.82, 600, 47.847896575927734, 47.87, 47.82, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.01, -0.0, 599, 3.6673666666666653, 3.79, 3.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.937139443335, 8835.940562, 8835.9337, 600, 88.59895232405572, 88.5990093666667, 88.598895, 600, 4401.450202444999, 4401.507273, 4401.392727, 600, 44.02417004074999, 44.0251212166667, 44.0232121166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.0002838063439065109, 0.04, -0.03, 599, 0.25016694490818014, 0.26, 0.25, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.0538333333333333, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4050000000000036, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0009348914858096835, 0.04, -0.05, 599, 0.44637000000000004, 0.4575, 0.4356, 60, , , , , , , , , , , , , , , , , 0.8266716666666667, 0.8474, 0.8068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739141379310344, 2.57438, 2.57322, 58, 32.00449137931035, 32.0079, 32.0031, 58, 1438.9862931034488, 1439.015, 1438.944, 58, -1.3074310344827582, -1.3013, -1.3164, 58
2018-09-11 23:47:00, 4380.0075, 4383.41, 4377.58, 4, 4387.9775, 4391.38, 4385.55, 4, 7.97, 7.97, 7.97, 4, 11.642300000000029, 11.644, 11.641, 120, 1493.1207916666656, 1493.229, 1493.059, 120, 1018.8829999999992, 1018.92, 1018.85, 60, 7.0, 7.0, 7.0, 60, -1.076, -1.07, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.620800000000003, -7.61, -7.63, 50, -7.4733333333333345, -7.4, -7.5, 30, 93.95333333333338, 94.1, 93.8, 30, 245.5, 262.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.266247064648713, -8.09427477069016, -8.31160294363508, 12, -1.0, -1.0, -1.0, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.14819588888888896, 0.149096, 0.146084, 522, 5.135913793103455, 5.137, 5.116, 522, -27.83335249042123, -25.0, -28.32, 522, -7.2, -7.2, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1827.5, 1839.0, 1816.0, 2, 1703.0, 1739.0, 1667.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8191174219032, 1021.85672552559, 1021.7865238601, 12, 1021.0, 1021.0, 1021.0, 60, 94.23333333333335, 95.5, 93.9, 12, -7.515499999999993, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.59666666666665, 95.8, 95.4, 30, , , , , 301.7474060058594, 360.0, 2.3, 599, 121.74739837646484, 193.2, 16.69999999999999, 599, 3.244574290484141, 9.1, 0.4, 599, 310.14996337890625, 316.6, 306.3, 287, 130.14996337890625, 136.60000000000002, 126.30000000000001, 287, 313.0189514160156, 313.141448974609, 312.818237304688, 11, 331.3999938964844, 331.4, 331.4, 11, 320.6000061035156, 320.6, 320.6, 11, 294.70001220703125, 294.7, 294.7, 11, 299.20001220703125, 299.2, 299.2, 11, 357.5118408203125, 359.967367735973, 0.0272905691491305, 287, 177.51185607910156, 183.860554587386, 173.619502564248, 287, 0.375793993473053, 0.497965693473816, 0.166238471865654, 11, 18.866121292114258, 18.866123530611986, 18.866123530611986, 11, 7.890682697296143, 7.890683166716997, 7.890683166716997, 11, 341.75982666015625, 341.759836437939, 341.759836437939, 11, 346.2728271484375, 346.272827680662, 346.272827680662, 11, 310.14837646484375, 316.6, 306.1, 599, 130.1483917236328, 136.60000000000002, 126.10000000000002, 599, 9.862103505843063, 11.7, 7.8, 599, 9.864808362369336, 11.7, 7.8, 287, 9.511157505132545, 9.52546280125743, 9.48233856893544, 11, 9.877444373807998, 11.4090909090909, 8.10909090909091, 286, 12.245454545454498, 12.2454545454545, 12.2454545454545, 11, 12.599999999999996, 12.6, 12.6, 11, 11.700000000000001, 11.7, 11.7, 11, 5.700000000000002, 5.7, 5.7, 11, 9.718541797993996, 11.5671875380677, 7.63740553162836, 287, 9.356774125887938, 9.36984732444548, 9.33020799234709, 11, 9.731161701169905, 11.2711778928296, 7.94921338325617, 286, 12.0776321559473, 12.0776321559473, 12.0776321559473, 11, 12.432237223376701, 12.4322372233767, 12.4322372233767, 11, 11.5671875380677, 11.5671875380677, 11.5671875380677, 11, 5.55770513169233, 5.55770513169233, 5.55770513169233, 11, , , , , 1.499, 1.499, 1.499, 1, 201.60165405273438, 202.694, 200.497, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.931774973335, 8835.9351495, 8835.928396, 60, 88.59886291622225, 88.5989191583333, 88.5988066, 60, 4401.37947702, 4401.4353909, 4401.3235122, 60, 44.02299128366668, 44.0239231816667, 44.0220585366667, 60, , , , , , , , , 201.57164001464844, 202.49, 201.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 234624.1227712852, 234656.36, 234556.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 47.853973388671875, 47.87, 47.83, 599, 47.854000091552734, 47.87, 47.83, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, 0.0, -0.01, 600, 3.4815859766276986, 3.71, 3.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.93025682469, 8835.933689, 8835.926826, 599, 88.59883761374518, 88.5988948166667, 88.5987804333333, 599, 4401.335745736226, 4401.392545, 4401.278072, 599, 44.02226242893712, 44.0232090833333, 44.0213012, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 600, 4.9999999999999596e-05, 0.04, -0.04, 600, 0.25158333333333344, 0.26, 0.25, 600, -0.0002999999999999997, 0.04, -0.04, 600, 0.0015025041736227204, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -9.999999999999991e-05, 0.05, -0.05, 600, 0.44594000000000006, 0.454, 0.4363, 60, , , , , , , , , , , , , , , , , 0.8258700000000001, 0.8408, 0.808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737301724137933, 2.57409, 2.57338, 58, 32.00426379310346, 32.006, 32.0027, 58, 1438.9758103448273, 1438.996, 1438.955, 58, -1.3095741379310344, -1.3054, -1.314, 58
2018-09-11 23:48:00, 4380.902857142858, 4390.35, 4377.62, 7, 4388.872857142857, 4398.32, 4385.59, 7, 7.97, 7.97, 7.97, 7, 11.629441666666663, 11.641, 11.602, 120, 1493.0134166666671, 1493.135, 1491.899, 120, 1018.8623333333331, 1018.89, 1018.83, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999996, -1.07, -1.12, 60, -7.5, -7.5, -7.5, 12, -7.612000000000008, -7.61, -7.63, 50, -7.433333333333337, -7.4, -7.5, 30, 93.90333333333332, 94.1, 93.7, 30, 196.5, 229.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.176930089942436, -8.06733749593849, -8.33900078988574, 12, -1.0, -1.0, -1.0, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.1515353090211132, 0.153025, 0.148927, 521, 5.135871401151639, 5.137, 5.116, 521, -27.843704414587105, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.03, 0.04, 0.02, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1756.5, 1776.0, 1737.0, 2, 1329.5, 1354.0, 1305.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8007307205593, 1021.81660966638, 1021.77649433452, 12, 1021.0, 1021.0, 1021.0, 60, 94.89166666666665, 95.7, 93.7, 12, -7.519499999999996, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.3933333333333, 95.7, 95.2, 30, , , , , 304.5041809082031, 359.7, 8.0, 600, 124.50418090820312, 246.5, 19.80000000000001, 600, 2.108500000000001, 6.6, 0.3, 600, 309.8711853027344, 317.2, 302.4, 286, 129.87118530273438, 137.2, 122.39999999999998, 286, 312.5484313964844, 312.762878417969, 312.19677734375, 12, 331.3999938964844, 331.4, 331.4, 12, 316.6833190917969, 316.8, 316.6, 12, 294.70001220703125, 294.7, 294.7, 12, 302.1502380371094, 304.2, 299.2, 12, 357.0556945800781, 359.954935564585, 0.0184076798325641, 286, 177.05567932128906, 184.609657492177, 169.610463394354, 286, 359.8891296386719, 359.996185302734, 0.00772117357701063, 12, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 3.9784996509552, 4.143623341585993, 3.860554587385991, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 349.7222595214844, 351.565688484015, 346.272827680662, 12, 309.87353515625, 317.2, 302.4, 600, 129.87353515625, 137.2, 122.39999999999998, 600, 8.473833333333324, 10.1, 7.0, 600, 8.47587412587413, 10.1, 7.1, 286, 9.489874996770771, 9.51559121032439, 9.44059336823737, 12, 8.489612205975838, 9.53, 7.22, 286, 12.245454545454498, 12.2454545454545, 12.2454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 11.700000000000001, 11.7, 11.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.330994810131932, 9.97130181632303, 6.95405756405839, 286, 9.337791287581926, 9.36780528755264, 9.2872871308125, 12, 8.344930087732862, 9.38638026139949, 7.09012182136405, 286, 12.0776321559473, 12.0776321559473, 12.0776321559473, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 11.5671875380677, 11.5671875380677, 11.5671875380677, 12, 5.55770513169233, 5.55770513169233, 5.55770513169233, 12, , , , , , , , , 201.49281311035156, 202.624, 199.889, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.924908365001, 8835.9282824, 8835.9215363, 60, 88.59874847275002, 88.5988047066667, 88.5986922716667, 60, 4401.265790010001, 4401.3216072, 4401.2102034, 60, 44.02109650016667, 44.0220267866667, 44.0201700566667, 60, , , , , , , , , 201.41445922851562, 201.99, 200.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 234724.0099999997, 234756.36, 234656.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.855934143066406, 47.88, 47.83, 600, 47.855934143066406, 47.88, 47.83, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, -0.0, -0.01, 600, 3.056366666666649, 3.39, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.923396913355, 8835.926815, 8835.920003, 600, 88.59872328188902, 88.59878025, 88.5986667166667, 600, 4401.219824973341, 4401.277887, 4401.162509, 600, 44.02033041622227, 44.0212981166667, 44.01937515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304499999999972, 1.4, 1.3, 1200, 0.7799833333333216, 0.78, 0.77, 600, 0.000566666666666667, 0.03, -0.03, 600, 0.25001666666666655, 0.26, 0.24, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.0061666666666666415, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.403833333333337, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2045000000000263, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 9.99999999999999e-05, 0.04, -0.04, 600, 0.4455450000000001, 0.4582, 0.4335, 60, , , , , , , , , , , , , , , , , 0.8251583333333333, 0.8485, 0.8028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57368105263158, 2.57415, 2.57319, 57, 32.00405263157895, 32.007, 32.0028, 57, 1438.9735614035087, 1439.0, 1438.945, 57, -1.309968421052631, -1.3044, -1.3159, 57
2018-09-11 23:49:00, 4378.93, 4382.0, 4374.53, 7, 4386.907142857143, 4389.97, 4382.51, 7, 7.977142857142858, 7.99, 7.97, 7, 11.613708333333323, 11.619, 11.603, 120, 1492.5966749999995, 1492.877, 1491.321, 120, 1018.8843333333339, 1018.92, 1018.85, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -7.5, -7.5, -7.5, 12, -7.601800000000005, -7.58, -7.61, 50, -7.400000000000004, -7.4, -7.4, 29, 94.14827586206897, 94.2, 94.1, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.055013715661113, -8.04045038128714, -8.08079985085453, 12, -1.0, -1.0, -1.0, 60, -1.489499999999999, -1.47, -1.5, 60, 0.1521334431599231, 0.153027, 0.151537, 519, 5.136433526011568, 5.137, 5.116, 519, -27.844258188824433, -27.49, -28.32, 519, -7.2, -7.2, -7.2, 2, 0.02, 0.03, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1749.5, 1757.0, 1742.0, 2, 2061.5, 2215.0, 1908.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8166091621791, 1021.84669573721, 1021.78652289389, 12, 1021.0, 1021.0, 1021.0, 60, 95.79166666666664, 95.9, 95.6, 12, -7.50783333333333, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.79333333333331, 95.9, 95.6, 30, , , , , 306.5080871582031, 359.4, 2.3, 600, 126.50808715820312, 215.0, 79.80000000000001, 600, 3.5826666666666687, 7.9, 0.2, 600, 309.2228088378906, 318.3, 297.7, 288, 129.2228240966797, 138.3, 117.69999999999999, 288, 311.7368469238281, 312.180969238281, 311.384613037109, 12, 331.3999938964844, 331.4, 331.4, 12, 318.1166687011719, 318.3, 317.2, 12, 294.70001220703125, 294.7, 294.7, 12, 299.66650390625, 302.4, 297.7, 12, 356.47650146484375, 359.986038826826, 0.00684521264429079, 288, 176.4765167236328, 185.750865718442, 164.83011805548, 288, 359.0506591796875, 359.509399414062, 358.715728759766, 12, 18.86612319946289, 18.866123530611986, 18.866123530611986, 12, 5.153072357177734, 5.261753708919997, 4.609657492177007, 12, 341.75982666015625, 341.759836437939, 341.759836437939, 12, 346.7277526855469, 349.61046339435404, 344.83011805548, 12, 309.2332458496094, 318.5, 297.7, 602, 129.23324584960938, 138.5, 117.69999999999999, 602, 9.060132890365454, 10.6, 5.8, 602, 9.055208333333333, 10.6, 5.8, 288, 9.427785985764126, 9.48688524590166, 9.39420997558425, 12, 9.043181818181827, 10.42, 6.47272727272727, 288, 12.245454545454498, 12.2454545454545, 12.2454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 10.725, 11.5, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.912974442116408, 10.4619108818163, 5.6408400728829, 288, 9.280168849308446, 9.34519173288863, 9.24433616528647, 12, 8.901146573492179, 10.280648757909, 6.3157004937484, 288, 12.0776321559473, 12.0776321559473, 12.0776321559473, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 10.517269676915047, 10.6573977871377, 10.1625955708079, 12, 5.55770513169233, 5.55770513169233, 5.55770513169233, 12, , , , , , , , , 201.4941864013672, 202.385, 200.372, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 48.400001525878906, 48.4, 48.4, 542, 8835.918048611664, 8835.9214229, 8835.9146755, 60, 88.59863414352775, 88.5986903816667, 88.598577925, 60, 4401.152199683333, 4401.2083266, 4401.0960594, 60, 44.01920332805558, 44.0201387766667, 44.0182676566667, 60, , , , , , , , , 201.41456604003906, 202.19, 200.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 234824.01634999947, 234856.37, 234756.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.84371566772461, 47.87, 47.81, 600, 47.84371566772461, 47.87, 47.81, 600, 0.0, 0.0, 0.0, 600, 0.007833333333333265, 0.02, -0.0, 600, 2.5780833333333324, 3.01, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.916587343318, 8835.919992, 8835.913188, 600, 88.59860978905566, 88.5986665333333, 88.5985531333333, 600, 4401.106833595002, 4401.162327, 4401.050693, 600, 44.0184472265833, 44.0193721166667, 44.01751155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7801499999999882, 0.79, 0.78, 600, -0.0004666666666666665, 0.04, -0.03, 600, 0.24941666666666662, 0.25, 0.24, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.060000000000000046, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.05, -0.03, 600, 0.4432716666666667, 0.4581, 0.43, 60, , , , , , , , , , , , , , , , , 0.8209533333333332, 0.8484, 0.7964, 60, -0.07549999999999998, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574051379310344, 2.57449, 2.57317, 58, 32.00418448275863, 32.0058, 32.0025, 58, 1438.995655172413, 1439.02, 1438.942, 58, -1.305377586206897, -1.3005, -1.3167, 58
2018-09-11 23:50:00, 4378.952857142857, 4391.53, 4375.43, 7, 4386.921428571429, 4399.49, 4383.41, 7, 7.968571428571429, 7.98, 7.96, 7, 11.60074166666667, 11.617, 11.594, 120, 1492.9228666666668, 1493.083, 1492.128, 120, 1018.8666666666672, 1018.88, 1018.85, 60, 7.0, 7.0, 7.0, 60, -1.106000000000001, -1.1, -1.12, 60, -7.5, -7.5, -7.5, 12, -7.586399999999998, -7.58, -7.6, 50, -7.400000000000004, -7.4, -7.4, 30, 94.02999999999997, 94.1, 94.0, 30, 262.0, 295.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.093156057340165, -8.08079985085453, -8.10776228043471, 12, -1.0, -1.0, -1.0, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.15426026245210725, 0.155787, 0.152855, 522, 5.136637931034491, 5.137, 5.116, 522, -27.834214559386748, -27.49, -28.32, 522, -7.15, -7.1, -7.2, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1855.5, 1878.0, 1833.0, 2, 2850.5, 2895.0, 2806.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8024011377973, 1021.81660861365, 1021.7865222796, 12, 1021.0, 1021.0, 1021.0, 60, 95.50833333333333, 95.6, 95.4, 12, -7.500666666666669, -7.49, -7.51, 60, -7.5, -7.5, -7.5, 30, 95.5133333333333, 95.6, 95.3, 30, , , , , 308.55303955078125, 358.9, 3.1, 601, 128.5530548095703, 236.2, 44.30000000000001, 601, 2.020133111480866, 5.1, 0.1, 601, 314.20098876953125, 319.6, 307.1, 285, 134.20098876953125, 139.60000000000002, 127.10000000000002, 285, 311.7843322753906, 311.957550048828, 311.437866210938, 12, 328.0162658691406, 331.4, 325.6, 12, 319.6000061035156, 319.6, 319.6, 12, 296.95013427734375, 297.7, 294.7, 12, 297.70001220703125, 297.7, 297.7, 12, 1.5468050241470337, 359.980855506187, 0.0195856709462399, 285, 181.5467987060547, 187.105386266058, 174.352020418102, 285, 359.14703369140625, 359.30615234375, 358.785919189453, 12, 15.607638359069824, 18.866123530611986, 13.280764828511991, 12, 7.105386734008789, 7.105386266057991, 7.105386266057991, 12, 344.1047058105469, 344.83011805548, 341.759836437939, 12, 344.8301086425781, 344.83011805548, 344.83011805548, 12, 314.2209777832031, 319.6, 307.1, 599, 134.21751403808594, 139.60000000000002, 127.10000000000002, 598, 9.08394648829433, 10.0, 8.0, 598, 9.079649122807021, 10.0, 8.0, 285, 9.555362884411224, 9.58285614525141, 9.5072226099093, 12, 9.075467260012726, 9.75, 8.34, 286, 12.245454545454498, 12.2454545454545, 12.2454545454545, 12, 12.599999999999996, 12.6, 12.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.791666666666665, 5.8, 5.7, 12, 8.921939742040669, 9.82981103439046, 7.84063954188439, 285, 9.407525098094846, 9.43145578181263, 9.36855921453949, 12, 8.917751595832826, 9.58729521412426, 8.1872593309502, 286, 12.0776321559473, 12.0776321559473, 12.0776321559473, 12, 12.432237223376701, 12.4322372233767, 12.4322372233767, 12, 10.461910881816298, 10.4619108818163, 10.4619108818163, 12, 5.63391216111702, 5.6408400728829, 5.55770513169233, 12, , , , , , , , , 201.39010620117188, 202.538, 200.169, 59, , , , , 234924.5, 234956.0, 234857.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.911185653335, 8835.9145615, 8835.907805, 60, 88.59851976088888, 88.598576025, 88.5984634166667, 60, 4401.038035033334, 4401.0941149, 4400.9826159, 60, 44.0173005838889, 44.0182352483333, 44.0163769316667, 60, , , , , , , , , 201.29495239257812, 202.14, 200.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 234924.0199999995, 234956.37, 234856.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.82775115966797, 47.85, 47.81, 600, 47.82775115966797, 47.85, 47.81, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.01, -0.01, 600, 2.8022166666666766, 2.96, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.909752661666, 8835.913177, 8835.906298, 600, 88.59849587769433, 88.59855295, 88.5984383, 600, 4400.994924236663, 4401.050509, 4400.939975, 600, 44.01658207061109, 44.0175084833333, 44.01566625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7798333333333217, 0.78, 0.77, 600, 0.0001499999999999999, 0.03, -0.03, 600, 0.2497666666666667, 0.25, 0.24, 600, -3.333333333333351e-05, 0.04, -0.04, 600, -0.04233333333333335, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666669, 0.04, -0.05, 600, 0.4442288135593221, 0.4549, 0.4334, 59, , , , , , , , , , , , , , , , , 0.822727118644068, 0.8425, 0.8027, 59, -0.0691666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573854827586207, 2.57463, 2.57309, 58, 32.003953448275865, 32.0059, 32.0026, 58, 1438.9845172413793, 1439.031, 1438.938, 58, -1.3076620689655172, -1.2979, -1.3174, 58
2018-09-11 23:51:00, 4378.178571428572, 4382.21, 4373.68, 7, 4386.158571428571, 4390.18, 4381.64, 7, 7.980000000000001, 7.99, 7.96, 7, 11.602583333333339, 11.607, 11.595, 120, 1492.6513583333337, 1493.14, 1491.807, 120, 1018.8523333333328, 1018.96, 1018.79, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -7.5, -7.5, -7.5, 12, -7.578999999999999, -7.57, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.20999999999997, 94.3, 94.1, 30, 344.0, 393.0, 295.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.062855269302412, -8.0538876810287, -8.08079985085453, 12, -1.0, -1.0, -1.0, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.1587435489443379, 0.160764, 0.155717, 521, 5.1362341650671866, 5.137, 5.116, 521, -27.806525911708032, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 1939.5, 1963.0, 1916.0, 2, 3399.0, 4069.0, 2729.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7932075240725, 1021.88680997064, 1021.75643497908, 12, 1021.0, 1021.0, 1021.0, 60, 95.73333333333333, 95.8, 95.6, 12, -7.509333333333327, -7.49, -7.52, 60, -7.496666666666667, -7.4, -7.5, 30, 95.73000000000005, 95.8, 95.6, 30, , , , , 313.3624572753906, 360.0, 1.4, 599, 133.36244201660156, 355.4, 0.6000000000000227, 599, 2.7684474123539213, 6.2, 0.1, 599, 317.83624267578125, 323.7, 311.0, 287, 137.83624267578125, 143.7, 131.0, 287, 311.94256591796875, 311.961273193359, 311.926635742188, 12, 324.54998779296875, 325.6, 324.2, 12, 322.2333068847656, 323.7, 321.7, 12, 297.70001220703125, 297.7, 297.7, 12, 302.199951171875, 307.1, 297.7, 12, 5.294642925262451, 359.37205099961, 0.135953203567862, 287, 185.29464721679688, 191.2480026084, 178.310273090962, 287, 359.27606201171875, 359.306365966797, 359.254669189453, 12, 12.201809883117676, 13.280764828511991, 11.842176433178992, 12, 9.809059143066406, 11.248002608399986, 9.280012298020011, 12, 344.8301086425781, 344.83011805548, 344.83011805548, 12, 349.9141845703125, 354.35202041810203, 344.83011805548, 12, 317.8306579589844, 323.9, 310.9, 600, 137.82810974121094, 143.89999999999998, 130.89999999999998, 601, 9.522296173044925, 11.1, 8.0, 601, 9.52682926829269, 11.1, 8.0, 287, 9.53341218873402, 9.56659693165969, 9.48810603418208, 12, 9.537751029458345, 10.82, 8.44, 287, 11.775757575757558, 12.2454545454545, 11.42, 12, 12.091666666666667, 12.6, 11.7, 12, 11.016666666666664, 11.1, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 9.358865436648708, 10.9332715511829, 7.82928627906448, 287, 9.379836908541437, 9.41447544533196, 9.33580541486072, 12, 9.369727685471275, 10.6530780359373, 8.27383870641581, 287, 11.62084123532381, 12.0776321559473, 11.2800913970974, 12, 11.940289908992986, 12.4322372233767, 11.5671875380677, 12, 10.8547114396218, 10.9332715511829, 10.4619108818163, 12, 5.640840072882901, 5.6408400728829, 5.6408400728829, 12, , , , , , , , , 201.36146545410156, 202.328, 200.122, 61, , , , , 235024.5, 235056.0, 234957.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.904306206668, 8835.9076897, 8835.9009409, 60, 88.59840510344445, 88.598461495, 88.598349015, 60, 4400.924921905, 4400.9807221, 4400.8689071, 60, 44.015415365083335, 44.0163453683333, 44.014481785, 60, , , , , , , , , 201.4021759033203, 201.96, 201.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 235024.07399334392, 235056.47, 234956.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 47.83805465698242, 47.88, 47.82, 601, 47.83805465698242, 47.88, 47.82, 601, 0.0, 0.0, 0.0, 601, 0.012762063227953285, 0.02, -0.01, 601, 2.688702163061559, 2.95, 1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.902838870212, 8835.906287, 8835.899282, 601, 88.59838064783706, 88.5984381166667, 88.5983213666667, 601, 4400.884150530788, 4400.939792, 4400.829172, 601, 44.01473584217974, 44.0156632, 44.0138195333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3006655574042991, 1.4, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.000748752079866889, 0.03, -0.05, 601, 0.2487687188019976, 0.25, 0.24, 601, 1.663893510815305e-05, 0.03, -0.04, 601, 0.09118136439267892, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2006655574043519, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0015973377703826963, 0.04, -0.04, 601, 0.44405901639344253, 0.4533, 0.4308, 61, , , , , , , , , , , , , , , , , 0.822386885245902, 0.8395, 0.7979, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573877241379311, 2.5745, 2.57345, 58, 32.00390862068967, 32.007, 32.0026, 58, 1438.9859137931035, 1439.024, 1438.961, 58, -1.307348275862069, -1.2993, -1.3126, 58
2018-09-11 23:52:00, 4380.765, 4390.1, 4375.95, 6, 4388.738333333334, 4398.07, 4383.92, 6, 7.973333333333333, 7.98, 7.97, 6, 11.597258333333317, 11.602, 11.588, 120, 1492.9647416666664, 1493.047, 1492.908, 120, 1018.861833333334, 1018.91, 1018.83, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -7.466666666666666, -7.4, -7.5, 12, -7.573599999999998, -7.57, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.04666666666664, 94.2, 94.0, 30, 327.5, 360.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.074123005956057, -7.98682583986431, -8.19858474060857, 12, -1.0, -1.0, -1.0, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.16027865259117066, 0.160842, 0.159795, 521, 5.136234165067185, 5.137, 5.116, 521, -27.75209213051801, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2015.5, 2032.0, 1999.0, 2, 3533.5, 4139.0, 2928.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7980407551627, 1021.84669389666, 1021.77595043627, 12, 1021.0, 1021.0, 1021.0, 60, 95.40833333333335, 96.3, 94.0, 12, -7.502666666666668, -7.49, -7.51, 60, -7.47, -7.4, -7.5, 30, 96.06, 96.3, 95.6, 30, , , , , 309.4465637207031, 338.4, 239.9, 600, 129.4465789794922, 158.39999999999998, 59.89999999999998, 600, 2.6876666666666664, 5.8, 0.2, 600, 314.4271240234375, 321.2, 303.8, 287, 134.4271240234375, 141.2, 123.80000000000001, 287, 311.9507141113281, 312.050720214844, 311.883697509766, 11, 323.83636474609375, 324.2, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 297.70001220703125, 297.7, 297.7, 11, 305.8179016113281, 309.7, 303.8, 11, 1.6792670488357544, 359.951803107764, 0.0758318911474904, 287, 181.67926025390625, 188.646892102963, 170.953440395466, 287, 359.2864685058594, 359.377380371094, 359.217712402344, 11, 11.398370742797852, 11.842176433178992, 11.248002608399986, 11, 11.248003005981445, 11.248002608399986, 11.248002608399986, 11, 344.8301086425781, 344.83011805548, 344.83011805548, 11, 353.2176818847656, 356.834239773454, 350.95344039546603, 11, 314.439697265625, 321.2, 303.6, 600, 134.43971252441406, 141.2, 123.60000000000002, 600, 8.365333333333336, 9.7, 6.7, 600, 8.368292682926834, 9.7, 6.7, 287, 9.402056594508283, 9.47921896792191, 9.33157894736844, 11, 8.371485587583146, 9.51, 6.95, 287, 11.42, 11.42, 11.42, 11, 11.700000000000001, 11.7, 11.7, 11, 11.099999999999996, 11.1, 11.1, 11, 5.799999999999998, 5.8, 5.8, 11, 8.210180158735016, 9.53405658827248, 6.54487759014173, 287, 9.248852740405338, 9.32808920895472, 9.17784052306038, 11, 8.213426095703015, 9.34172126261749, 6.80060014984988, 287, 11.280091397097403, 11.2800913970974, 11.2800913970974, 11, 11.5671875380677, 11.5671875380677, 11.5671875380677, 11, 10.9332715511829, 10.9332715511829, 10.9332715511829, 11, 5.640840072882901, 5.6408400728829, 5.6408400728829, 11, 1.282, 1.282, 1.282, 1, , , , , 201.46328735351562, 202.673, 200.547, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 48.400001525878906, 48.4, 48.4, 541, 8835.897469419999, 8835.900827, 8835.8941123, 60, 88.59829115699996, 88.5983471166667, 88.598235205, 60, 4400.811301875, 4400.8669907, 4400.756237, 60, 44.01352169791667, 44.014449845, 44.01260395, 60, , , , , , , , , 201.40908813476562, 202.09, 200.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 600, 235124.18666666618, 235156.47, 235056.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 47.84478759765625, 47.88, 47.81, 599, 47.84478759765625, 47.88, 47.81, 599, 0.0, 0.0, 0.0, 599, 0.00263772954924875, 0.01, 0.0, 599, 1.1997662771285451, 2.21, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.895785011693, 8835.899271, 8835.892495, 599, 88.59826308352817, 88.5983211833333, 88.59820825, 599, 4400.777114888152, 4400.831044, 4400.718829, 599, 44.01295191480244, 44.0138507333333, 44.0119804833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.361101836393977, 1.4, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -5.2128585254728763e-20, 0.04, -0.04, 599, 0.2412020033388973, 0.25, 0.24, 599, -0.0004841402337228717, 0.03, -0.03, 599, -0.02103505843071786, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2477462437395674, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060057, 0.04, -0.05, 599, 0.4443766666666667, 0.4527, 0.4348, 60, , , , , , , , , , , , , , , , , 0.822975, 0.8385, 0.8052, 60, -0.029666666666666678, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573940701754386, 2.57446, 2.57357, 57, 32.003759649122806, 32.0072, 32.0022, 57, 1438.9902280701756, 1439.019, 1438.97, 57, -1.306394736842105, -1.3007, -1.3106, 57
2018-09-11 23:53:00, 4381.95, 4385.24, 4376.77, 5, 4389.93, 4393.22, 4384.75, 5, 7.980000000000001, 7.98, 7.98, 5, 11.605316666666646, 11.611, 11.599, 120, 1493.0183666666662, 1493.082, 1492.957, 120, 1018.8361666666659, 1018.89, 1018.77, 60, 7.0, 7.0, 7.0, 60, -1.085999999999999, -1.08, -1.1, 60, -7.474999999999999, -7.4, -7.5, 12, -7.565599999999998, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.20333333333332, 94.3, 94.1, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.101172994451279, -8.0538876810287, -8.1712422152886, 12, -1.0, -1.0, -1.0, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.1575890674373794, 0.160035, 0.156235, 519, 5.1357052023121454, 5.137, 5.116, 519, -27.803737957610565, -27.49, -28.32, 519, -7.1, -7.1, -7.1, 2, 0.015, 0.02, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2049.0, 2056.0, 2042.0, 2, 2042.5, 2350.0, 1735.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7713418688085, 1021.8166068605, 1021.70629008307, 12, 1021.0, 1021.0, 1021.0, 60, 95.2666666666667, 95.8, 94.2, 12, -7.490166666666673, -7.48, -7.51, 60, -7.476666666666668, -7.4, -7.5, 30, 95.58999999999997, 95.8, 95.5, 30, , , , , 313.0707702636719, 360.0, 0.0, 601, 133.07078552246094, 338.7, 37.19999999999999, 601, 2.0555740432612324, 4.7, 0.0, 601, 313.4678649902344, 319.5, 306.1, 287, 133.46786499023438, 139.5, 126.10000000000002, 287, 312.0823059082031, 312.118011474609, 312.039093017578, 12, 323.70001220703125, 323.7, 323.7, 12, 323.3000793457031, 323.7, 321.3, 12, 297.70001220703125, 297.7, 297.7, 12, 303.79998779296875, 303.8, 303.8, 12, 0.7576138377189636, 359.990433088824, 0.0449657830125231, 288, 180.7576141357422, 186.915137235251, 173.312364564025, 288, 359.4002685546875, 359.441741943359, 359.349395751953, 12, 11.248003959655762, 11.248002608399986, 11.248002608399986, 12, 10.822221755981445, 11.248002608399986, 8.646892102962994, 12, 344.8301086425781, 344.83011805548, 344.83011805548, 12, 350.95343017578125, 350.95344039546603, 350.95344039546603, 12, 313.4328918457031, 319.5, 306.1, 601, 133.43289184570312, 139.5, 126.10000000000002, 601, 8.790515806988369, 9.7, 7.7, 601, 8.795818815331009, 9.7, 7.7, 287, 9.260509027899516, 9.32084349947718, 9.19533101045297, 12, 8.800057016154575, 9.46, 7.89090909090909, 287, 11.42, 11.42, 11.42, 12, 11.700000000000001, 11.7, 11.7, 12, 10.35, 11.1, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 8.638133247366973, 9.53101332535158, 7.52868099884416, 288, 9.106482145943394, 9.16778475905223, 9.04499163804937, 12, 8.64389793439, 9.29401284416441, 7.72656344362215, 287, 11.280091397097403, 11.2800913970974, 11.2800913970974, 12, 11.5671875380677, 11.5671875380677, 11.5671875380677, 12, 10.153293108000723, 10.9332715511829, 9.53405658827248, 12, 5.640840072882901, 5.6408400728829, 5.6408400728829, 12, , , , , , , , , 201.18052673339844, 202.083, 199.678, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.890626063332, 8835.8939988, 8835.8872483, 60, 88.59817710105553, 88.5982333133333, 88.598120805, 60, 4400.7001172183345, 4400.7543973, 4400.6458816, 60, 44.01166862030557, 44.0125732883333, 44.0107646933333, 60, , , , , , , , , 201.17332458496094, 201.73, 200.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 599, 235224.13459098493, 235256.38, 235156.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 47.845699310302734, 47.88, 47.82, 600, 47.845699310302734, 47.88, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666572, 0.01, 0.0, 600, 2.503116666666669, 2.89, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.88910778668, 8835.892484, 8835.885753, 600, 88.59815179644434, 88.5982080666667, 88.5980958833333, 600, 4400.664281020002, 4400.718643, 4400.608601, 600, 44.011071350333346, 44.0119773833333, 44.01014335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316666666666644, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00035000000000000027, 0.03, -0.04, 600, 0.2402333333333325, 0.25, 0.24, 600, -0.00018333333333333306, 0.04, -0.04, 600, 0.028333333333333346, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.4453066666666666, 0.4544, 0.4355, 60, , , , , , , , , , , , , , , , , 0.8247116666666667, 0.8415, 0.8066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573989137931035, 2.57432, 2.57363, 58, 32.00372068965518, 32.0054, 32.0019, 58, 1438.993396551724, 1439.015, 1438.972, 58, -1.3057344827586206, -1.3011, -1.3102, 58
2018-09-11 23:54:00, 4380.71, 4382.51, 4378.6, 4, 4388.675, 4390.47, 4386.56, 4, 7.965, 7.97, 7.96, 4, 11.607974999999984, 11.611, 11.606, 120, 1492.9839250000002, 1493.026, 1492.955, 120, 1018.8154999999996, 1018.92, 1018.59, 60, 7.0, 7.0, 7.0, 60, -1.0819999999999999, -1.08, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.551200000000007, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.9333333333334, 94.1, 93.8, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.119038692863066, -8.06733749593849, -8.14830060015521, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.15803411494252878, 0.158857, 0.157119, 522, 5.136155172413799, 5.137, 5.116, 522, -27.779061302681768, -27.49, -28.32, 522, -7.1, -7.1, -7.1, 2, 0.04, 0.04, 0.04, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2003.5, 2005.0, 2002.0, 2, 1555.0, 1634.0, 1476.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7472405131169, 1021.83666410904, 1021.52577067373, 12, 1021.0, 1021.0, 1021.0, 60, 95.31666666666668, 95.7, 95.1, 12, -7.485666666666675, -7.48, -7.49, 60, -7.5, -7.5, -7.5, 30, 95.30999999999996, 95.7, 95.1, 30, , , , , 308.8896179199219, 359.1, 2.6, 600, 128.8896026611328, 337.7, 0.6000000000000227, 600, 2.394333333333333, 8.3, 0.1, 600, 310.9461975097656, 320.3, 306.5, 287, 130.94619750976562, 140.3, 126.5, 287, 311.9402160644531, 312.043090820312, 311.880828857422, 12, 323.70001220703125, 323.7, 323.7, 12, 321.125, 321.2, 320.3, 12, 297.70001220703125, 297.7, 297.7, 12, 305.1416931152344, 306.1, 303.8, 12, 358.2314147949219, 359.953721887422, 0.0170110523108445, 286, 178.23141479492188, 187.587582675407, 173.717194182856, 286, 359.2493591308594, 359.354461669922, 359.188232421875, 12, 11.248003959655762, 11.248002608399986, 11.248002608399986, 12, 8.470346450805664, 8.646892102962994, 7.587582675406992, 12, 344.8301086425781, 344.83011805548, 344.83011805548, 12, 352.3294982910156, 353.31236456402496, 350.95344039546603, 12, 310.9536437988281, 320.5, 306.5, 598, 130.95364379882812, 140.5, 126.5, 598, 9.105351170568548, 10.8, 7.2, 598, 9.097560975609763, 10.8, 7.2, 287, 9.163097586907414, 9.1903698534543, 9.11877394636017, 12, 9.07932930705658, 10.55, 7.56, 286, 11.42, 11.42, 11.42, 12, 11.700000000000001, 11.7, 11.7, 12, 10.616666666666665, 10.8, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 8.952311506474887, 10.6558014317536, 7.05142659787225, 286, 9.009820444164921, 9.03668475101428, 8.96221546534948, 12, 8.93134038922288, 10.4072922002246, 7.40105212110515, 286, 11.280091397097403, 11.2800913970974, 11.2800913970974, 12, 11.5671875380677, 11.5671875380677, 11.5671875380677, 12, 10.46884395784008, 10.6558014317536, 9.53405658827248, 12, 5.640840072882901, 5.6408400728829, 5.6408400728829, 12, , , , , , , , , 201.17626953125, 202.476, 199.803, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.883752636664, 8835.8871354, 8835.8803752, 60, 88.59806254394448, 88.5981189233333, 88.5980062533333, 60, 4400.589666086667, 4400.644075, 4400.5348885, 60, 44.00982776811112, 44.0107345833333, 44.0089148083333, 60, , , , , , , , , 201.20138549804688, 201.94, 200.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 235324.08399334495, 235356.48, 235256.48, 601, 0.5660565723793732, 0.6, 0.5, 1202, 47.84584045410156, 47.87, 47.82, 601, 47.84584045410156, 47.87, 47.82, 601, 0.0, 0.0, 0.0, 601, -0.009467554076538974, 0.0, -0.02, 601, 3.1391846921797057, 3.27, 2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8835.882374597355, 8835.885741, 8835.878994, 601, 88.59803957662226, 88.5980956833333, 88.5979832333333, 601, 4400.5515756006625, 4400.608418, 4400.493721, 601, 44.00919292667782, 44.0101403, 44.0082286833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -3.3333333333333545e-05, 0.04, -0.04, 600, 0.2421963394342756, 0.25, 0.24, 601, -0.00024999999999999973, 0.04, -0.04, 600, 0.01231281198003327, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.44430000000000014, 0.4541, 0.4352, 60, , , , , , , , , , , , , , , , , 0.8228433333333334, 0.8411, 0.8061, 60, -0.016500000000000008, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573648793103448, 2.5742, 2.57312, 58, 32.00363793103449, 32.0064, 32.002, 58, 1438.9727586206893, 1439.005, 1438.941, 58, -1.3100068965517242, -1.3033, -1.3165, 58
2018-09-11 23:55:00, 4382.668, 4385.28, 4377.96, 5, 4390.626, 4393.23, 4385.91, 5, 7.958, 7.97, 7.95, 5, 11.605483333333337, 11.609, 11.602, 120, 1493.02015, 1493.104, 1492.979, 120, 1018.8113333333331, 1018.86, 1018.74, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -7.5, -7.5, -7.5, 12, -7.551600000000005, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.83666666666667, 93.9, 93.8, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.115638406530147, -8.10776228043471, -8.13477516998734, 12, -0.9889999999999997, -0.97, -1.0, 60, -1.487999999999999, -1.47, -1.49, 60, 0.15708390595009586, 0.158906, 0.154994, 521, 5.1362341650671866, 5.158, 5.116, 521, -27.78667946257174, -27.07, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2026.5, 2041.0, 2012.0, 2, 2157.5, 2269.0, 2046.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7464042531743, 1021.77649047762, 1021.68623147441, 12, 1021.0, 1021.0, 1021.0, 60, 95.34166666666665, 95.4, 95.2, 12, -7.480000000000005, -7.46, -7.49, 60, -7.5, -7.5, -7.5, 30, 95.34666666666675, 95.4, 95.2, 30, , , , , 308.33074951171875, 356.6, 1.4, 600, 128.33074951171875, 204.2, 69.39999999999998, 600, 3.114666666666668, 8.2, 0.2, 600, 308.9130859375, 316.5, 301.4, 287, 128.91310119628906, 136.5, 121.39999999999998, 287, 311.9457702636719, 312.011840820312, 311.887115478516, 12, 323.70001220703125, 323.7, 323.7, 12, 320.29998779296875, 320.3, 320.3, 12, 297.70001220703125, 297.7, 297.7, 12, 304.8171081542969, 306.1, 301.4, 12, 356.1704406738281, 359.994264625079, 0.177250218665381, 287, 176.1704559326172, 184.001867331415, 168.477140716715, 287, 359.25457763671875, 359.309112548828, 359.166137695312, 12, 11.248003959655762, 11.248002608399986, 11.248002608399986, 12, 7.587582588195801, 7.587582675406992, 7.587582675406992, 12, 344.8301086425781, 344.83011805548, 344.83011805548, 12, 351.99658203125, 353.31236456402496, 348.477140716715, 12, 308.9046936035156, 316.5, 301.4, 601, 128.90467834472656, 136.5, 121.39999999999998, 601, 9.109650582362729, 10.3, 6.7, 601, 9.112543554006962, 10.3, 6.7, 287, 9.081834051058038, 9.10809208231603, 9.05754618333915, 12, 9.14045929680076, 10.08, 7.4, 287, 11.411818181818177, 11.42, 11.4090909090909, 12, 11.700000000000001, 11.7, 11.7, 12, 10.799999999999999, 10.8, 10.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.971133863173296, 10.1517842099714, 6.56509987311342, 287, 8.929606656236816, 8.9535743189737, 8.90928819774432, 12, 8.998884729686011, 9.92316596270143, 7.26495244639864, 287, 11.27340626889655, 11.2800913970974, 11.2711778928296, 12, 11.5671875380677, 11.5671875380677, 11.5671875380677, 12, 10.6558014317536, 10.6558014317536, 10.6558014317536, 12, 5.640840072882901, 5.6408400728829, 5.6408400728829, 12, , , , , , , , , 201.12608337402344, 202.285, 199.415, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 48.400001525878906, 48.4, 48.4, 539, 8835.87690772833, 8835.8802614, 8835.8735295, 60, 88.59794846213889, 88.5980043566667, 88.5978921583333, 60, 4400.4781064066665, 4400.5329674, 4400.4230972, 60, 44.00796844011111, 44.00888279, 44.00705162, 60, , , , , , , , , 201.14846801757812, 201.83, 200.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 600, 235424.19666666715, 235456.48, 235356.58, 600, 0.5, 0.5, 0.5, 1200, 47.8609504699707, 47.9, 47.82, 600, 47.8609504699707, 47.9, 47.82, 600, 0.0, 0.0, 0.0, 600, -0.009466666666666611, 0.01, -0.02, 600, 3.1667, 3.33, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.875544303324, 8835.878983, 8835.872071, 600, 88.59792573838881, 88.59798305, 88.59786785, 600, 4400.435489898338, 4400.493538, 4400.377912, 600, 44.00725816497224, 44.0082256333333, 44.0062985333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0005158069883527453, 0.04, -0.03, 601, 0.2476666666666668, 0.25, 0.24, 600, 4.9916805324459104e-05, 0.04, -0.04, 601, -0.0005000000000000119, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -1.66389351081526e-05, 0.04, -0.04, 601, 0.4436283333333334, 0.4562, 0.4278, 60, , , , , , , , , , , , , , , , , 0.8216116666666664, 0.8448, 0.7923, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738813793103437, 2.57446, 2.57346, 58, 32.00357586206897, 32.0066, 32.0025, 58, 1438.9872068965515, 1439.021, 1438.961, 58, -1.3069706896551723, -1.2999, -1.3125, 58
2018-09-11 23:56:00, 4381.889999999999, 4389.89, 4376.93, 4, 4389.8724999999995, 4397.87, 4384.92, 4, 7.982500000000001, 7.99, 7.98, 4, 11.604541666666655, 11.608, 11.599, 120, 1493.0887499999997, 1493.107, 1493.063, 120, 1018.8210000000005, 1018.86, 1018.79, 60, 7.0, 7.0, 7.0, 60, -1.076, -1.07, -1.09, 60, -7.458333333333333, -7.4, -7.5, 12, -7.551200000000007, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 93.99999999999997, 94.2, 93.9, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.135549586307809, -8.06733749593849, -8.21227546637073, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.15751424423076918, 0.158885, 0.156257, 520, 5.136273076923082, 5.137, 5.116, 520, -27.769076923076707, -25.41, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2004.0, 2006.0, 2002.0, 2, 1823.5, 1953.0, 1694.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7570424661934, 1021.78651925532, 1021.73637466332, 12, 1021.0, 1021.0, 1021.0, 60, 94.89166666666667, 95.7, 93.9, 12, -7.4691666666666725, -7.45, -7.49, 60, -7.456666666666668, -7.4, -7.5, 30, 95.52333333333328, 95.7, 95.3, 30, , , , , 316.2431335449219, 360.0, 4.0, 600, 136.24313354492188, 269.7, 52.89999999999998, 600, 2.6706666666666674, 7.6, 0.1, 600, 312.6928405761719, 319.1, 307.4, 286, 132.69284057617188, 139.10000000000002, 127.39999999999998, 286, 311.9833984375, 312.144714355469, 311.859130859375, 11, 323.70001220703125, 323.7, 323.7, 11, 319.7545471191406, 320.3, 319.1, 11, 297.70001220703125, 297.7, 297.7, 11, 301.3999938964844, 301.4, 301.4, 11, 0.004349563270807266, 359.989502824366, 0.00605310350500283, 287, 180.0043487548828, 186.60065427391, 174.621233336254, 287, 359.2923889160156, 359.448394775391, 359.158752441406, 11, 11.248003005981445, 11.248002608399986, 11.248002608399986, 11, 6.8336405754089355, 7.587582675406992, 4.228071390798988, 11, 344.8301086425781, 344.83011805548, 344.83011805548, 11, 348.4771423339844, 348.477140716715, 348.477140716715, 11, 312.7013244628906, 319.1, 307.4, 600, 132.70132446289062, 139.10000000000002, 127.39999999999998, 600, 9.079666666666663, 10.0, 7.4, 600, 9.075524475524476, 10.0, 7.4, 286, 9.06704486076723, 9.07665505226482, 9.05655509065551, 11, 9.054048146974974, 9.79, 7.6, 287, 11.409090909090901, 11.4090909090909, 11.4090909090909, 11, 11.700000000000001, 11.7, 11.7, 11, 10.49090909090909, 10.8, 10.3, 11, 5.799999999999998, 5.8, 5.8, 11, 8.9233154576044, 9.84806425705171, 7.2365540234184, 287, 8.91479448442466, 8.92613015959501, 8.89874392488617, 11, 8.900295489252581, 9.63740184463017, 7.43962481320492, 287, 11.2711778928296, 11.2711778928296, 11.2711778928296, 11, 11.5671875380677, 11.5671875380677, 11.5671875380677, 11, 10.331168720348437, 10.6558014317536, 10.1517842099714, 11, 5.640840072882901, 5.6408400728829, 5.6408400728829, 11, , , , , , , , , 201.2886505126953, 202.535, 200.178, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 48.400001525878906, 48.4, 48.4, 542, 8835.870029926666, 8835.8734133, 8835.8666614, 60, 88.5978338321111, 88.5978902216667, 88.59777769, 60, 4400.365421818333, 4400.4211991, 4400.3096237, 60, 44.00609036363889, 44.007019985, 44.005160395, 60, , , , , , , , , 201.2251739501953, 201.68, 200.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 235524.142771286, 235556.38, 235456.58, 599, 0.568948247078475, 0.6, 0.5, 1198, 47.84580993652344, 47.87, 47.81, 599, 47.84580993652344, 47.87, 47.81, 599, 0.0, 0.0, 0.0, 599, 0.008764607679465712, 0.02, 0.0, 599, 3.1651419031719663, 3.25, 3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8835.868612759597, 8835.872059, 8835.865192, 599, 88.59781021266002, 88.59786765, 88.5977532, 599, 4400.320902707846, 4400.377726, 4400.264582, 599, 44.00534837846409, 44.0062954333333, 44.0044097, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3689482470784844, 1.4, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.24607679465776233, 0.25, 0.24, 599, 0.00030050083472454045, 0.04, -0.04, 599, -0.008347245409015028, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4098497495826415, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.268948247078442, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212046e-05, 0.05, -0.04, 599, 0.4464316666666667, 0.4579, 0.4362, 60, , , , , , , , , , , , , , , , , 0.8267900000000001, 0.848, 0.8078, 60, -0.027166666666666672, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574005789473684, 2.57496, 2.57338, 57, 32.00328421052633, 32.0069, 32.0014, 57, 1438.9956842105262, 1439.053, 1438.957, 57, -1.3051122807017546, -1.2931, -1.3132, 57
2018-09-11 23:57:00, 4376.8, 4379.17, 4374.39, 7, 4384.772857142857, 4387.14, 4382.36, 7, 7.972857142857143, 7.98, 7.97, 7, 11.607416666666667, 11.611, 11.604, 120, 1493.0741333333337, 1493.094, 1493.046, 120, 1018.7921666666664, 1018.82, 1018.74, 60, 7.0, 7.0, 7.0, 60, -1.0680000000000005, -1.06, -1.07, 60, -7.5, -7.5, -7.5, 12, -7.560799999999998, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.27000000000004, 94.3, 94.2, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.055031468307437, -8.02702557195084, -8.10776228043471, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.4884999999999988, -1.47, -1.5, 60, 0.15702877543186178, 0.158764, 0.155365, 521, 5.135548944337817, 5.137, 5.116, 521, -27.784318618041993, -27.49, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.005, 0.01, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2036.5, 2056.0, 2017.0, 2, 1980.5, 2133.0, 1828.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7288527623865, 1021.74640344151, 1021.68623007217, 12, 1021.0, 1021.0, 1021.0, 60, 95.79166666666667, 96.0, 95.4, 12, -7.500166666666662, -7.48, -7.51, 60, -7.5, -7.5, -7.5, 30, 95.78, 96.0, 95.3, 30, , , , , 316.4791564941406, 360.0, 1.1, 600, 136.47915649414062, 336.5, 9.399999999999977, 600, 1.563999999999999, 5.8, 0.1, 600, 312.401611328125, 316.8, 305.9, 287, 132.40162658691406, 136.8, 125.89999999999998, 287, 312.275390625, 312.364288330078, 312.171417236328, 12, 323.70001220703125, 323.7, 323.7, 12, 319.1000061035156, 319.1, 319.1, 12, 297.70001220703125, 297.7, 297.7, 12, 301.91650390625, 305.0, 301.4, 12, 359.6668701171875, 359.987922851127, 0.00681967392854177, 286, 179.6668701171875, 184.137993975251, 172.990449080535, 286, 359.5801696777344, 359.665313720703, 359.485992431641, 12, 11.248003959655762, 11.248002608399986, 11.248002608399986, 12, 6.600654125213623, 6.60065427391001, 6.60065427391001, 12, 344.8301086425781, 344.83011805548, 344.83011805548, 12, 349.05108642578125, 352.19753697869703, 348.477140716715, 12, 312.43084716796875, 316.8, 305.9, 601, 132.4308319091797, 136.8, 125.89999999999998, 601, 8.746921797004996, 9.8, 7.2, 601, 8.754006968641107, 9.8, 7.2, 287, 9.00018561829167, 9.04576507493901, 8.94322063436739, 12, 8.765920177383592, 9.63, 7.52, 287, 10.869090909090906, 11.4090909090909, 10.82, 12, 11.149999999999999, 11.7, 11.1, 12, 10.125, 10.3, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.59824053430171, 9.64388305662405, 7.04176878125761, 286, 8.845183356681405, 8.88651027700229, 8.78776549332777, 12, 8.61316228559996, 9.47534331256496, 7.36418489892298, 287, 10.704586357344992, 11.2711778928296, 10.6530780359373, 12, 10.951759527165308, 11.1551272629718, 10.9332715511829, 12, 9.954267328890118, 10.1517842099714, 9.84806425705171, 12, 5.640840072882901, 5.6408400728829, 5.6408400728829, 12, , , , , 1.267, 1.267, 1.267, 1, 201.23902893066406, 202.481, 199.864, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.863177043331, 8835.8665478, 8835.8598074, 60, 88.59771961738888, 88.5977757966667, 88.5976634566667, 60, 4400.252461726666, 4400.3077639, 4400.197238, 60, 44.004207695444464, 44.0051293983333, 44.0032873, 60, , , , , , , , , 201.17422485351562, 201.61, 200.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180911.0, 20180911.0, 20180911.0, 601, 235624.08399334495, 235656.48, 235556.48, 601, 0.5916736053289042, 0.6, 0.5, 1201, 47.842899322509766, 47.87, 47.82, 600, 47.842899322509766, 47.87, 47.82, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.0, 600, 2.696572379367706, 3.15, 2.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.861743344407, 8835.865181, 8835.858302, 601, 88.59769572240714, 88.5977530166667, 88.5976383666667, 601, 4400.21010345092, 4400.264399, 4400.155764, 601, 44.00350172418191, 44.00440665, 44.0025960666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.391673605328915, 1.4, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.24474999999999972, 0.25, 0.24, 600, 0.00013333333333333326, 0.04, -0.04, 600, -0.0051666666666666545, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.40116472545757453, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2916736053288704, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.4455716666666668, 0.4563, 0.4334, 60, , , , , , , , , , , , , , , , , 0.8251966666666665, 0.845, 0.8026, 60, -0.17266666666666666, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737293103448273, 2.57411, 2.57342, 58, 32.003313793103445, 32.0053, 32.0021, 58, 1438.9787758620691, 1439.0, 1438.96, 58, -1.3086775862068962, -1.3041, -1.3126, 58
2018-09-11 23:58:00, 4379.175000000001, 4382.87, 4375.35, 4, 4387.1449999999995, 4390.84, 4383.32, 4, 7.97, 7.97, 7.97, 4, 11.60995000000002, 11.614, 11.606, 120, 1492.941416666667, 1493.087, 1492.052, 120, 1018.8030000000002, 1018.84, 1018.74, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -7.5, -7.5, -7.5, 12, -7.569199999999995, -7.55, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 94.09666666666664, 94.3, 94.0, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.120139501445953, -8.10776228043471, -8.13477516998734, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.486999999999999, -1.47, -1.49, 60, 0.15597171593090217, 0.157078, 0.155456, 521, 5.135508637236091, 5.137, 5.116, 521, -27.785950095969067, -27.07, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.01, 0.01, 0.01, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2135.0, 2142.0, 2128.0, 2, 1877.0, 1934.0, 1820.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7422239979242, 1021.76646025146, 1021.7163163182, 12, 1021.0, 1021.0, 1021.0, 60, 95.30833333333334, 95.4, 95.2, 12, -7.511333333333328, -7.49, -7.52, 60, -7.5, -7.5, -7.5, 30, 95.30000000000003, 95.4, 95.2, 30, , , , , 316.3020324707031, 360.0, 0.0, 600, 136.3020477294922, 307.8, 26.100000000000023, 600, 2.1278333333333355, 6.1, 0.0, 600, 314.5045471191406, 324.1, 308.1, 287, 134.50453186035156, 144.10000000000002, 128.10000000000002, 287, 312.5826416015625, 312.827239990234, 312.408325195312, 12, 323.70001220703125, 323.7, 323.7, 12, 319.5832824707031, 321.9, 319.1, 12, 297.70001220703125, 297.7, 297.7, 12, 305.8999938964844, 305.9, 305.9, 12, 1.7533975839614868, 359.974475588396, 0.00889159985544916, 287, 181.75340270996094, 191.590762297157, 175.327817767409, 287, 359.8859558105469, 359.955993652344, 0.0310232397168875, 12, 11.248003959655762, 11.248002608399986, 11.248002608399986, 12, 7.011157512664795, 9.392709771110987, 6.60065427391001, 12, 344.8301086425781, 344.83011805548, 344.83011805548, 12, 352.9904479980469, 352.990449080535, 352.990449080535, 12, 314.5579833984375, 324.2, 308.1, 600, 134.55796813964844, 144.2, 128.10000000000002, 600, 8.379666666666656, 9.8, 6.7, 600, 8.377700348432056, 9.8, 6.8, 287, 8.937057505033897, 8.94585654596101, 8.92421602787457, 12, 8.376974976243275, 9.54, 7.03, 287, 10.819999999999999, 10.82, 10.82, 12, 11.099999999999996, 11.1, 11.1, 12, 9.908333333333333, 10.0, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.218195812167421, 9.64067469552299, 6.64154977972182, 287, 8.785527212539813, 8.79710130587316, 8.77054916831486, 12, 8.21768397237855, 9.38143340355364, 6.87865422722554, 287, 10.6530780359373, 10.6530780359373, 10.6530780359373, 12, 10.9332715511829, 10.9332715511829, 10.9332715511829, 12, 9.7583434110232, 9.84806425705171, 9.64388305662405, 12, 5.640840072882901, 5.6408400728829, 5.6408400728829, 12, , , , , , , , , 201.06605529785156, 201.968, 199.482, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.856300243333, 8835.8596925, 8835.8529067, 60, 88.59760500405555, 88.5976615416667, 88.597548445, 60, 4400.139855255, 4400.1953676, 4400.0848959, 60, 44.002330920916656, 44.0032561266667, 44.0014149316667, 60, , , , , , , , , 201.1320037841797, 201.82, 200.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180911.0, 20180911.0, 20180911.0, 599, 235724.14954924898, 235756.39, 235656.58, 599, 0.5177648040033357, 0.6, 0.5, 1199, 47.83845138549805, 47.89, 47.79, 600, 47.83845138549805, 47.89, 47.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8493322203672853, 3.21, 2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.854878601003, 8835.858291, 8835.851461, 599, 88.59758131001671, 88.5976381833333, 88.59752435, 599, 4400.100042357264, 4400.155581, 4400.044887, 599, 44.00166737262099, 44.0025930166667, 44.0007481166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.317764804003306, 1.4, 1.3, 1199, 0.7798333333333217, 0.78, 0.77, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.24048333333333238, 0.25, 0.24, 600, -0.0002666666666666667, 0.03, -0.04, 600, 0.030000000000000013, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.40233722871452793, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.217764804003365, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.4474166666666667, 0.4571, 0.4387, 60, , , , , , , , , , , , , , , , , 0.8286083333333331, 0.8466, 0.8125, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573928103448276, 2.57458, 2.57341, 58, 32.003103448275866, 32.0053, 32.0016, 58, 1438.9914999999992, 1439.031, 1438.96, 58, -1.305944827586207, -1.2976, -1.3127, 58
2018-09-11 23:59:00, 4381.184285714286, 4392.06, 4372.94, 7, 4389.15, 4400.03, 4380.9, 7, 7.965714285714285, 7.97, 7.96, 7, 11.611591666666678, 11.614, 11.61, 120, 1493.0276500000004, 1493.069, 1492.983, 120, 1018.7759999999992, 1018.79, 1018.75, 60, 7.0, 7.0, 7.0, 60, -1.0670000000000002, -1.06, -1.07, 60, -7.5, -7.5, -7.5, 12, -7.573599999999992, -7.57, -7.58, 50, -7.400000000000004, -7.4, -7.4, 30, 94.16333333333333, 94.2, 94.1, 30, 327.5, 360.0, 295.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.059524142922834, -8.02702557195084, -8.10776228043471, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.486999999999999, -1.47, -1.49, 60, 0.1559946461538461, 0.156715, 0.1552, 520, 5.135303846153852, 5.137, 5.116, 520, -27.7935769230767, -27.07, -28.73, 520, -7.1, -7.1, -7.1, 2, 0.005, 0.01, 0.0, 2, 32.15, 32.15, 32.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 207.0, 207.0, 207.0, 2, 2216.5, 2239.0, 2194.0, 2, 3535.5, 4421.0, 2650.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7138084748266, 1021.72634452375, 1021.70628666124, 12, 1021.0, 1021.0, 1021.0, 60, 95.75833333333333, 96.0, 95.4, 12, -7.518499999999994, -7.51, -7.54, 60, -7.5, -7.5, -7.5, 30, 95.77000000000001, 96.0, 95.4, 30, , , , , 306.714599609375, 358.6, 0.0, 600, 126.714599609375, 356.0, 1.3999999999999773, 600, 2.5408333333333317, 7.7, 0.0, 600, 315.1574401855469, 326.2, 305.4, 287, 135.15745544433594, 146.2, 125.39999999999998, 287, 313.2052917480469, 313.461303710938, 312.912414550781, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 299.54998779296875, 301.4, 297.7, 12, 305.5666809082031, 305.9, 305.4, 12, 2.4208953380584717, 359.975448988957, 0.0242181990847319, 287, 182.4208984375, 193.739918639602, 172.466949738529, 287, 0.5177878737449646, 0.747429966926575, 0.219062224030495, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 13.739917755126953, 13.739918639601996, 13.739918639601996, 12, 346.9576416015625, 348.477140716715, 344.83011805548, 12, 352.6414489746094, 352.990449080535, 352.466949738529, 12, 315.12286376953125, 326.4, 305.4, 599, 135.12286376953125, 146.39999999999998, 125.39999999999998, 599, 8.343906510851427, 9.7, 7.3, 599, 8.348780487804877, 9.7, 7.3, 287, 8.913253041525573, 8.94307103064068, 8.85712295367469, 12, 8.354181184668986, 9.39090909090909, 7.67, 287, 10.819999999999999, 10.82, 10.82, 12, 11.099999999999996, 11.1, 11.1, 12, 9.799999999999999, 9.8, 9.8, 12, 6.575, 6.7, 5.8, 12, 8.187804360201168, 9.52963004589879, 7.12846254671935, 287, 8.757829075074584, 8.78766020795051, 8.69946575983794, 12, 8.193005525485585, 9.22218081717242, 7.50744203670247, 287, 10.6530780359373, 10.6530780359373, 10.6530780359373, 12, 10.9332715511829, 10.9332715511829, 10.9332715511829, 12, 9.641476785798254, 9.64388305662405, 9.64067469552299, 12, 6.4695411303701595, 6.54487759014173, 5.6408400728829, 12, , , , , , , , , 201.02987670898438, 201.999, 199.735, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 48.400001525878906, 48.4, 48.4, 540, 8835.849412395, 8835.8527919, 8835.8460383, 60, 88.59749020658333, 88.5975465316667, 88.5974339716667, 60, 4390.69529785, 4400.0830256, 4359.9740068, 60, 44.00047718638889, 44.00138376, 43.99956678, 60, , , , , , , , , 201.0709686279297, 201.54, 200.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180911.0, 20180911.0, 20180911.0, 601, 235824.0939933447, 235856.49, 235756.49, 601, 0.550000000000009, 0.6, 0.5, 1200, 47.81423568725586, 47.85, 47.79, 600, 47.81423568725586, 47.85, 47.79, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 2.865800000000014, 3.27, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8835.84813134168, 8835.851449, 8835.844787, 600, 88.59746885569415, 88.59752415, 88.5974131166667, 600, 4376.524036163337, 4400.044702, 4359.935241, 600, 43.99984504716666, 44.0007450333333, 43.9989206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 3.3333333333333315e-05, 0.04, -0.05, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0003166666666666668, 0.03, -0.03, 600, 0.0355, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4045000000000039, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.05, 600, 0.44667666666666667, 0.4541, 0.4365, 60, , , , , , , , , , , , , , , , , 0.8272433333333329, 0.841, 0.8085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738065517241377, 2.57465, 2.57346, 58, 32.00303965517241, 32.0044, 32.0016, 58, 1438.9842586206898, 1439.034, 1438.964, 58, -1.3074413793103448, -1.2971, -1.3117, 58
